Last Year History for ZMK/RUB
| ZMK | RUB | ZMK | RUB | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0104 RUB | 95.8594 ZMK = | 1 RUB | 2024-04-22 |
| 1 ZMK = | 0.0104 RUB | 95.8556 ZMK = | 1 RUB | 2024-04-21 |
| 1 ZMK = | 0.0104 RUB | 95.8556 ZMK = | 1 RUB | 2024-04-20 |
| 1 ZMK = | 0.0105 RUB | 95.605 ZMK = | 1 RUB | 2024-04-19 |
| 1 ZMK = | 0.0105 RUB | 95.6049 ZMK = | 1 RUB | 2024-04-18 |
| 1 ZMK = | 0.0105 RUB | 95.6051 ZMK = | 1 RUB | 2024-04-17 |
| 1 ZMK = | 0.0104 RUB | 96.45 ZMK = | 1 RUB | 2024-04-16 |
| 1 ZMK = | 0.0104 RUB | 96.45 ZMK = | 1 RUB | 2024-04-15 |
| 1 ZMK = | 0.0104 RUB | 96.45 ZMK = | 1 RUB | 2024-04-14 |
| 1 ZMK = | 0.0104 RUB | 96.45 ZMK = | 1 RUB | 2024-04-13 |
| 1 ZMK = | 0.0103 RUB | 96.8895 ZMK = | 1 RUB | 2024-04-12 |
| 1 ZMK = | 0.0103 RUB | 96.8933 ZMK = | 1 RUB | 2024-04-11 |
| 1 ZMK = | 0.0103 RUB | 96.8953 ZMK = | 1 RUB | 2024-04-10 |
| 1 ZMK = | 0.0103 RUB | 97.1685 ZMK = | 1 RUB | 2024-04-09 |
| 1 ZMK = | 0.0103 RUB | 97.2261 ZMK = | 1 RUB | 2024-04-08 |
| 1 ZMK = | 0.0103 RUB | 97.2258 ZMK = | 1 RUB | 2024-04-07 |
| 1 ZMK = | 0.0103 RUB | 97.2258 ZMK = | 1 RUB | 2024-04-06 |
| 1 ZMK = | 0.0103 RUB | 97.3361 ZMK = | 1 RUB | 2024-04-05 |
| 1 ZMK = | 0.0103 RUB | 97.3366 ZMK = | 1 RUB | 2024-04-04 |
| 1 ZMK = | 0.0103 RUB | 97.3366 ZMK = | 1 RUB | 2024-04-03 |
| 1 ZMK = | 0.0103 RUB | 97.532 ZMK = | 1 RUB | 2024-04-02 |
| 1 ZMK = | 0.0103 RUB | 97.2209 ZMK = | 1 RUB | 2024-04-01 |
| 1 ZMK = | 0.0103 RUB | 97.2209 ZMK = | 1 RUB | 2024-03-31 |
| 1 ZMK = | 0.0103 RUB | 97.2209 ZMK = | 1 RUB | 2024-03-30 |
| 1 ZMK = | 0.0103 RUB | 97.3627 ZMK = | 1 RUB | 2024-03-29 |
| 1 ZMK = | 0.0103 RUB | 97.3633 ZMK = | 1 RUB | 2024-03-28 |
| 1 ZMK = | 0.0103 RUB | 97.3261 ZMK = | 1 RUB | 2024-03-27 |
| 1 ZMK = | 0.0103 RUB | 97.3261 ZMK = | 1 RUB | 2024-03-26 |
| 1 ZMK = | 0.0102 RUB | 97.6958 ZMK = | 1 RUB | 2024-03-25 |
| 1 ZMK = | 0.0102 RUB | 97.6958 ZMK = | 1 RUB | 2024-03-24 |
| 1 ZMK = | 0.0102 RUB | 97.6958 ZMK = | 1 RUB | 2024-03-23 |
| 1 ZMK = | 0.0103 RUB | 97.4187 ZMK = | 1 RUB | 2024-03-22 |
| 1 ZMK = | 0.0103 RUB | 97.4086 ZMK = | 1 RUB | 2024-03-21 |
| 1 ZMK = | 0.0102 RUB | 97.5741 ZMK = | 1 RUB | 2024-03-20 |
| 1 ZMK = | 0.0102 RUB | 98.4271 ZMK = | 1 RUB | 2024-03-19 |
| 1 ZMK = | 0.0103 RUB | 97.2734 ZMK = | 1 RUB | 2024-03-18 |
| 1 ZMK = | 0.0103 RUB | 97.2735 ZMK = | 1 RUB | 2024-03-17 |
| 1 ZMK = | 0.0103 RUB | 97.2735 ZMK = | 1 RUB | 2024-03-16 |
| 1 ZMK = | 0.0102 RUB | 98.2181 ZMK = | 1 RUB | 2024-03-15 |
| 1 ZMK = | 0.0102 RUB | 98.5191 ZMK = | 1 RUB | 2024-03-14 |
| 1 ZMK = | 0.0102 RUB | 98.1218 ZMK = | 1 RUB | 2024-03-13 |
| 1 ZMK = | 0.0101 RUB | 99.2526 ZMK = | 1 RUB | 2024-03-12 |
| 1 ZMK = | 0.0101 RUB | 98.9686 ZMK = | 1 RUB | 2024-03-11 |
| 1 ZMK = | 0.0101 RUB | 98.9682 ZMK = | 1 RUB | 2024-03-10 |
| 1 ZMK = | 0.0101 RUB | 98.9682 ZMK = | 1 RUB | 2024-03-09 |
| 1 ZMK = | 0.0101 RUB | 99.2961 ZMK = | 1 RUB | 2024-03-08 |
| 1 ZMK = | 0.0101 RUB | 99.1158 ZMK = | 1 RUB | 2024-03-07 |
| 1 ZMK = | 0.0102 RUB | 98.2288 ZMK = | 1 RUB | 2024-03-06 |
| 1 ZMK = | 0.0102 RUB | 98.2288 ZMK = | 1 RUB | 2024-03-05 |
| 1 ZMK = | 0.0102 RUB | 98.2288 ZMK = | 1 RUB | 2024-03-04 |
| 1 ZMK = | 0.0102 RUB | 98.2288 ZMK = | 1 RUB | 2024-03-03 |
| 1 ZMK = | 0.0102 RUB | 98.2288 ZMK = | 1 RUB | 2024-03-02 |
| 1 ZMK = | 0.0102 RUB | 98.371 ZMK = | 1 RUB | 2024-03-01 |
| 1 ZMK = | 0.0102 RUB | 97.7859 ZMK = | 1 RUB | 2024-02-29 |
| 1 ZMK = | 0.0102 RUB | 97.7858 ZMK = | 1 RUB | 2024-02-28 |
| 1 ZMK = | 0.0102 RUB | 97.9509 ZMK = | 1 RUB | 2024-02-27 |
| 1 ZMK = | 0.0103 RUB | 96.7298 ZMK = | 1 RUB | 2024-02-26 |
| 1 ZMK = | 0.0103 RUB | 96.7299 ZMK = | 1 RUB | 2024-02-25 |
| 1 ZMK = | 0.0103 RUB | 96.7299 ZMK = | 1 RUB | 2024-02-24 |
| 1 ZMK = | 0.0103 RUB | 96.7299 ZMK = | 1 RUB | 2024-02-23 |
| 1 ZMK = | 0.0102 RUB | 97.8338 ZMK = | 1 RUB | 2024-02-22 |
| 1 ZMK = | 0.0103 RUB | 97.4678 ZMK = | 1 RUB | 2024-02-21 |
| 1 ZMK = | 0.0103 RUB | 97.3155 ZMK = | 1 RUB | 2024-02-20 |
| 1 ZMK = | 0.0103 RUB | 97.3155 ZMK = | 1 RUB | 2024-02-19 |
| 1 ZMK = | 0.0103 RUB | 97.3155 ZMK = | 1 RUB | 2024-02-18 |
| 1 ZMK = | 0.0103 RUB | 97.3155 ZMK = | 1 RUB | 2024-02-17 |
| 1 ZMK = | 0.0103 RUB | 97.5422 ZMK = | 1 RUB | 2024-02-16 |
| 1 ZMK = | 0.0102 RUB | 98.2124 ZMK = | 1 RUB | 2024-02-15 |
| 1 ZMK = | 0.0102 RUB | 98.3633 ZMK = | 1 RUB | 2024-02-14 |
| 1 ZMK = | 0.0101 RUB | 98.5299 ZMK = | 1 RUB | 2024-02-13 |
| 1 ZMK = | 0.0102 RUB | 98.4976 ZMK = | 1 RUB | 2024-02-12 |
| 1 ZMK = | 0.0102 RUB | 98.4976 ZMK = | 1 RUB | 2024-02-11 |
| 1 ZMK = | 0.0102 RUB | 98.4976 ZMK = | 1 RUB | 2024-02-10 |
| 1 ZMK = | 0.0101 RUB | 98.7193 ZMK = | 1 RUB | 2024-02-09 |
| 1 ZMK = | 0.0101 RUB | 99.4277 ZMK = | 1 RUB | 2024-02-08 |
| 1 ZMK = | 0.0101 RUB | 99.4278 ZMK = | 1 RUB | 2024-02-07 |
| 1 ZMK = | 0.0101 RUB | 98.9089 ZMK = | 1 RUB | 2024-02-06 |
| 1 ZMK = | 0.0101 RUB | 98.9089 ZMK = | 1 RUB | 2024-02-05 |
| 1 ZMK = | 0.0101 RUB | 98.9089 ZMK = | 1 RUB | 2024-02-04 |
| 1 ZMK = | 0.0101 RUB | 98.9089 ZMK = | 1 RUB | 2024-02-03 |
| 1 ZMK = | 0.01 RUB | 99.549 ZMK = | 1 RUB | 2024-02-02 |
| 1 ZMK = | 0.01 RUB | 100.0078 ZMK = | 1 RUB | 2024-02-01 |
| 1 ZMK = | 0.01 RUB | 100.2925 ZMK = | 1 RUB | 2024-01-31 |
| 1 ZMK = | 0.0099 RUB | 100.8141 ZMK = | 1 RUB | 2024-01-30 |
| 1 ZMK = | 0.0099 RUB | 101.1371 ZMK = | 1 RUB | 2024-01-29 |
| 1 ZMK = | 0.0099 RUB | 101.1367 ZMK = | 1 RUB | 2024-01-28 |
| 1 ZMK = | 0.0099 RUB | 101.1367 ZMK = | 1 RUB | 2024-01-27 |
| 1 ZMK = | 0.0098 RUB | 101.7724 ZMK = | 1 RUB | 2024-01-26 |
| 1 ZMK = | 0.0098 RUB | 101.5232 ZMK = | 1 RUB | 2024-01-25 |
| 1 ZMK = | 0.0099 RUB | 101.2856 ZMK = | 1 RUB | 2024-01-24 |
| 1 ZMK = | 0.0098 RUB | 102.2868 ZMK = | 1 RUB | 2024-01-23 |
| 1 ZMK = | 0.0099 RUB | 100.6509 ZMK = | 1 RUB | 2024-01-22 |
| 1 ZMK = | 0.0099 RUB | 100.6503 ZMK = | 1 RUB | 2024-01-21 |
| 1 ZMK = | 0.0099 RUB | 100.6503 ZMK = | 1 RUB | 2024-01-20 |
| 1 ZMK = | 0.0099 RUB | 100.6509 ZMK = | 1 RUB | 2024-01-19 |
| 1 ZMK = | 0.0098 RUB | 101.5536 ZMK = | 1 RUB | 2024-01-18 |
| 1 ZMK = | 0.0098 RUB | 102.3329 ZMK = | 1 RUB | 2024-01-17 |
| 1 ZMK = | 0.0098 RUB | 102.3332 ZMK = | 1 RUB | 2024-01-16 |
| 1 ZMK = | 0.0098 RUB | 102.3328 ZMK = | 1 RUB | 2024-01-15 |
| 1 ZMK = | 0.0098 RUB | 102.3324 ZMK = | 1 RUB | 2024-01-14 |
| 1 ZMK = | 0.0098 RUB | 102.3324 ZMK = | 1 RUB | 2024-01-13 |
| 1 ZMK = | 0.01 RUB | 100.1198 ZMK = | 1 RUB | 2024-01-12 |
| 1 ZMK = | 0.01 RUB | 100.1245 ZMK = | 1 RUB | 2024-01-11 |
| 1 ZMK = | 0.0101 RUB | 99.0252 ZMK = | 1 RUB | 2024-01-10 |
| 1 ZMK = | 0.0101 RUB | 99.0299 ZMK = | 1 RUB | 2024-01-09 |
| 1 ZMK = | 0.0101 RUB | 98.9905 ZMK = | 1 RUB | 2024-01-08 |
| 1 ZMK = | 0.0101 RUB | 98.99 ZMK = | 1 RUB | 2024-01-07 |
| 1 ZMK = | 0.0101 RUB | 98.99 ZMK = | 1 RUB | 2024-01-06 |
| 1 ZMK = | 0.0101 RUB | 98.9007 ZMK = | 1 RUB | 2024-01-05 |
| 1 ZMK = | 0.0102 RUB | 98.2692 ZMK = | 1 RUB | 2024-01-04 |
| 1 ZMK = | 0.0101 RUB | 98.673 ZMK = | 1 RUB | 2024-01-03 |
| 1 ZMK = | 0.0101 RUB | 99.4425 ZMK = | 1 RUB | 2024-01-02 |
| 1 ZMK = | 0.0099 RUB | 100.8534 ZMK = | 1 RUB | 2024-01-01 |
| 1 ZMK = | 0.0099 RUB | 100.8533 ZMK = | 1 RUB | 2023-12-31 |
| 1 ZMK = | 0.0099 RUB | 100.8533 ZMK = | 1 RUB | 2023-12-30 |
| 1 ZMK = | 0.01 RUB | 99.8907 ZMK = | 1 RUB | 2023-12-29 |
| 1 ZMK = | 0.0101 RUB | 99.1678 ZMK = | 1 RUB | 2023-12-28 |
| 1 ZMK = | 0.0102 RUB | 98.1672 ZMK = | 1 RUB | 2023-12-27 |
| 1 ZMK = | 0.0102 RUB | 98.0626 ZMK = | 1 RUB | 2023-12-26 |
| 1 ZMK = | 0.0102 RUB | 97.7864 ZMK = | 1 RUB | 2023-12-25 |
| 1 ZMK = | 0.0102 RUB | 97.7064 ZMK = | 1 RUB | 2023-12-24 |
| 1 ZMK = | 0.0102 RUB | 97.7064 ZMK = | 1 RUB | 2023-12-23 |
| 1 ZMK = | 0.0102 RUB | 97.8819 ZMK = | 1 RUB | 2023-12-22 |
| 1 ZMK = | 0.0102 RUB | 97.9345 ZMK = | 1 RUB | 2023-12-21 |
| 1 ZMK = | 0.01 RUB | 99.6893 ZMK = | 1 RUB | 2023-12-20 |
| 1 ZMK = | 0.01 RUB | 100.1275 ZMK = | 1 RUB | 2023-12-19 |
| 1 ZMK = | 0.0101 RUB | 99.2963 ZMK = | 1 RUB | 2023-12-18 |
| 1 ZMK = | 0.0101 RUB | 99.2958 ZMK = | 1 RUB | 2023-12-17 |
| 1 ZMK = | 0.0101 RUB | 99.2958 ZMK = | 1 RUB | 2023-12-16 |
| 1 ZMK = | 0.01 RUB | 100.3198 ZMK = | 1 RUB | 2023-12-15 |
| 1 ZMK = | 0.0099 RUB | 100.6465 ZMK = | 1 RUB | 2023-12-14 |
| 1 ZMK = | 0.01 RUB | 100.1636 ZMK = | 1 RUB | 2023-12-13 |
| 1 ZMK = | 0.0101 RUB | 99.3623 ZMK = | 1 RUB | 2023-12-12 |
| 1 ZMK = | 0.0102 RUB | 98.1084 ZMK = | 1 RUB | 2023-12-11 |
| 1 ZMK = | 0.0102 RUB | 97.6746 ZMK = | 1 RUB | 2023-12-10 |
| 1 ZMK = | 0.0102 RUB | 97.6746 ZMK = | 1 RUB | 2023-12-09 |
| 1 ZMK = | 0.0103 RUB | 97.4921 ZMK = | 1 RUB | 2023-12-08 |
| 1 ZMK = | 0.0103 RUB | 97.2919 ZMK = | 1 RUB | 2023-12-07 |
| 1 ZMK = | 0.0103 RUB | 96.9668 ZMK = | 1 RUB | 2023-12-06 |
| 1 ZMK = | 0.0102 RUB | 98.3848 ZMK = | 1 RUB | 2023-12-05 |
| 1 ZMK = | 0.01 RUB | 99.5598 ZMK = | 1 RUB | 2023-12-04 |
| 1 ZMK = | 0.0101 RUB | 98.6703 ZMK = | 1 RUB | 2023-12-03 |
| 1 ZMK = | 0.0101 RUB | 98.6703 ZMK = | 1 RUB | 2023-12-02 |
| 1 ZMK = | 0.01 RUB | 100.1341 ZMK = | 1 RUB | 2023-12-01 |
| 1 ZMK = | 0.0099 RUB | 101.4946 ZMK = | 1 RUB | 2023-11-30 |
| 1 ZMK = | 0.0099 RUB | 101.1382 ZMK = | 1 RUB | 2023-11-29 |
| 1 ZMK = | 0.0098 RUB | 101.5878 ZMK = | 1 RUB | 2023-11-28 |
| 1 ZMK = | 0.0099 RUB | 101.4534 ZMK = | 1 RUB | 2023-11-27 |
| 1 ZMK = | 0.0099 RUB | 100.8194 ZMK = | 1 RUB | 2023-11-26 |
| 1 ZMK = | 0.0099 RUB | 100.8194 ZMK = | 1 RUB | 2023-11-25 |
| 1 ZMK = | 0.0099 RUB | 101.1823 ZMK = | 1 RUB | 2023-11-24 |
| 1 ZMK = | 0.0098 RUB | 102.0631 ZMK = | 1 RUB | 2023-11-23 |
| 1 ZMK = | 0.0098 RUB | 102.3183 ZMK = | 1 RUB | 2023-11-22 |
| 1 ZMK = | 0.0098 RUB | 102.4185 ZMK = | 1 RUB | 2023-11-21 |
| 1 ZMK = | 0.0099 RUB | 100.5609 ZMK = | 1 RUB | 2023-11-20 |
| 1 ZMK = | 0.0099 RUB | 100.7405 ZMK = | 1 RUB | 2023-11-19 |
| 1 ZMK = | 0.0099 RUB | 100.7405 ZMK = | 1 RUB | 2023-11-18 |
| 1 ZMK = | 0.0099 RUB | 101.0686 ZMK = | 1 RUB | 2023-11-17 |
| 1 ZMK = | 0.0099 RUB | 101.2339 ZMK = | 1 RUB | 2023-11-16 |
| 1 ZMK = | 0.01 RUB | 99.5598 ZMK = | 1 RUB | 2023-11-15 |
| 1 ZMK = | 0.0101 RUB | 98.7952 ZMK = | 1 RUB | 2023-11-14 |
| 1 ZMK = | 0.0102 RUB | 97.6084 ZMK = | 1 RUB | 2023-11-13 |
| 1 ZMK = | 0.0102 RUB | 97.6477 ZMK = | 1 RUB | 2023-11-12 |
| 1 ZMK = | 0.0102 RUB | 97.6477 ZMK = | 1 RUB | 2023-11-11 |
| 1 ZMK = | 0.0102 RUB | 97.7673 ZMK = | 1 RUB | 2023-11-10 |
| 1 ZMK = | 0.0102 RUB | 97.9989 ZMK = | 1 RUB | 2023-11-09 |
| 1 ZMK = | 0.0102 RUB | 97.7535 ZMK = | 1 RUB | 2023-11-08 |
| 1 ZMK = | 0.0102 RUB | 97.5635 ZMK = | 1 RUB | 2023-11-07 |
| 1 ZMK = | 0.0103 RUB | 97.3233 ZMK = | 1 RUB | 2023-11-06 |
| 1 ZMK = | 0.0102 RUB | 98.126 ZMK = | 1 RUB | 2023-11-05 |
| 1 ZMK = | 0.0102 RUB | 98.126 ZMK = | 1 RUB | 2023-11-04 |
| 1 ZMK = | 0.0103 RUB | 96.6806 ZMK = | 1 RUB | 2023-11-03 |
| 1 ZMK = | 0.0103 RUB | 96.673 ZMK = | 1 RUB | 2023-11-02 |
| 1 ZMK = | 0.0103 RUB | 96.6572 ZMK = | 1 RUB | 2023-11-01 |
| 1 ZMK = | 0.0102 RUB | 97.9673 ZMK = | 1 RUB | 2023-10-31 |
| 1 ZMK = | 0.0104 RUB | 96.3958 ZMK = | 1 RUB | 2023-10-30 |
| 1 ZMK = | 0.0105 RUB | 95.5504 ZMK = | 1 RUB | 2023-10-29 |
| 1 ZMK = | 0.0105 RUB | 95.5504 ZMK = | 1 RUB | 2023-10-28 |
| 1 ZMK = | 0.0105 RUB | 95.5999 ZMK = | 1 RUB | 2023-10-27 |
| 1 ZMK = | 0.0104 RUB | 96.0077 ZMK = | 1 RUB | 2023-10-26 |
| 1 ZMK = | 0.0104 RUB | 96.2494 ZMK = | 1 RUB | 2023-10-25 |
| 1 ZMK = | 0.0105 RUB | 95.2473 ZMK = | 1 RUB | 2023-10-24 |
| 1 ZMK = | 0.0105 RUB | 95.4251 ZMK = | 1 RUB | 2023-10-23 |
| 1 ZMK = | 0.0106 RUB | 94.3024 ZMK = | 1 RUB | 2023-10-22 |
| 1 ZMK = | 0.0106 RUB | 94.3024 ZMK = | 1 RUB | 2023-10-21 |
| 1 ZMK = | 0.0107 RUB | 93.383 ZMK = | 1 RUB | 2023-10-20 |
| 1 ZMK = | 0.0108 RUB | 92.429 ZMK = | 1 RUB | 2023-10-19 |
| 1 ZMK = | 0.0108 RUB | 92.5264 ZMK = | 1 RUB | 2023-10-18 |
| 1 ZMK = | 0.0108 RUB | 92.4622 ZMK = | 1 RUB | 2023-10-17 |
| 1 ZMK = | 0.0108 RUB | 92.4291 ZMK = | 1 RUB | 2023-10-16 |
| 1 ZMK = | 0.0109 RUB | 92.1275 ZMK = | 1 RUB | 2023-10-15 |
| 1 ZMK = | 0.0109 RUB | 92.1275 ZMK = | 1 RUB | 2023-10-14 |
| 1 ZMK = | 0.0108 RUB | 92.6836 ZMK = | 1 RUB | 2023-10-13 |
| 1 ZMK = | 0.0108 RUB | 92.9372 ZMK = | 1 RUB | 2023-10-12 |
| 1 ZMK = | 0.0111 RUB | 90.2489 ZMK = | 1 RUB | 2023-10-11 |
| 1 ZMK = | 0.011 RUB | 90.5321 ZMK = | 1 RUB | 2023-10-10 |
| 1 ZMK = | 0.0112 RUB | 89.2312 ZMK = | 1 RUB | 2023-10-09 |
| 1 ZMK = | 0.0112 RUB | 89.1208 ZMK = | 1 RUB | 2023-10-08 |
| 1 ZMK = | 0.0112 RUB | 89.1208 ZMK = | 1 RUB | 2023-10-07 |
| 1 ZMK = | 0.0111 RUB | 89.8996 ZMK = | 1 RUB | 2023-10-06 |
| 1 ZMK = | 0.0111 RUB | 90.238 ZMK = | 1 RUB | 2023-10-05 |
| 1 ZMK = | 0.011 RUB | 90.5508 ZMK = | 1 RUB | 2023-10-04 |
| 1 ZMK = | 0.011 RUB | 91.0998 ZMK = | 1 RUB | 2023-10-03 |
| 1 ZMK = | 0.0109 RUB | 91.8487 ZMK = | 1 RUB | 2023-10-02 |
| 1 ZMK = | 0.0109 RUB | 91.8487 ZMK = | 1 RUB | 2023-10-01 |
| 1 ZMK = | 0.0109 RUB | 91.8487 ZMK = | 1 RUB | 2023-09-30 |
| 1 ZMK = | 0.0106 RUB | 94.1204 ZMK = | 1 RUB | 2023-09-29 |
| 1 ZMK = | 0.0107 RUB | 93.0598 ZMK = | 1 RUB | 2023-09-28 |
| 1 ZMK = | 0.0107 RUB | 93.4602 ZMK = | 1 RUB | 2023-09-27 |
| 1 ZMK = | 0.0107 RUB | 93.5584 ZMK = | 1 RUB | 2023-09-26 |
| 1 ZMK = | 0.0107 RUB | 93.4673 ZMK = | 1 RUB | 2023-09-25 |
| 1 ZMK = | 0.0107 RUB | 93.4668 ZMK = | 1 RUB | 2023-09-24 |
| 1 ZMK = | 0.0107 RUB | 93.4668 ZMK = | 1 RUB | 2023-09-23 |
| 1 ZMK = | 0.0106 RUB | 94.5511 ZMK = | 1 RUB | 2023-09-22 |
| 1 ZMK = | 0.0107 RUB | 93.7381 ZMK = | 1 RUB | 2023-09-21 |
| 1 ZMK = | 0.0107 RUB | 93.7627 ZMK = | 1 RUB | 2023-09-20 |
| 1 ZMK = | 0.0105 RUB | 94.819 ZMK = | 1 RUB | 2023-09-19 |
| 1 ZMK = | 0.0108 RUB | 92.9876 ZMK = | 1 RUB | 2023-09-18 |
| 1 ZMK = | 0.0108 RUB | 92.984 ZMK = | 1 RUB | 2023-09-17 |
| 1 ZMK = | 0.0108 RUB | 92.984 ZMK = | 1 RUB | 2023-09-16 |
| 1 ZMK = | 0.0106 RUB | 94.2562 ZMK = | 1 RUB | 2023-09-15 |
| 1 ZMK = | 0.0107 RUB | 93.57 ZMK = | 1 RUB | 2023-09-14 |
| 1 ZMK = | 0.0107 RUB | 93.7635 ZMK = | 1 RUB | 2023-09-13 |
| 1 ZMK = | 0.0104 RUB | 95.7165 ZMK = | 1 RUB | 2023-09-12 |
| 1 ZMK = | 0.0109 RUB | 92.0843 ZMK = | 1 RUB | 2023-09-11 |
| 1 ZMK = | 0.0109 RUB | 92.0835 ZMK = | 1 RUB | 2023-09-10 |
| 1 ZMK = | 0.0109 RUB | 92.0835 ZMK = | 1 RUB | 2023-09-09 |
| 1 ZMK = | 0.0109 RUB | 91.7459 ZMK = | 1 RUB | 2023-09-08 |
| 1 ZMK = | 0.0109 RUB | 92.0362 ZMK = | 1 RUB | 2023-09-07 |
| 1 ZMK = | 0.0108 RUB | 93.0165 ZMK = | 1 RUB | 2023-09-06 |
| 1 ZMK = | 0.0108 RUB | 92.9774 ZMK = | 1 RUB | 2023-09-05 |
| 1 ZMK = | 0.0107 RUB | 93.3686 ZMK = | 1 RUB | 2023-09-04 |
| 1 ZMK = | 0.0107 RUB | 93.3686 ZMK = | 1 RUB | 2023-09-03 |
| 1 ZMK = | 0.0107 RUB | 93.3686 ZMK = | 1 RUB | 2023-09-02 |
| 1 ZMK = | 0.0107 RUB | 93.8847 ZMK = | 1 RUB | 2023-09-01 |
| 1 ZMK = | 0.0107 RUB | 93.4457 ZMK = | 1 RUB | 2023-08-31 |
| 1 ZMK = | 0.0106 RUB | 94.3275 ZMK = | 1 RUB | 2023-08-30 |
| 1 ZMK = | 0.0105 RUB | 95.2482 ZMK = | 1 RUB | 2023-08-29 |
| 1 ZMK = | 0.0106 RUB | 94.4413 ZMK = | 1 RUB | 2023-08-28 |
| 1 ZMK = | 0.0106 RUB | 94.7492 ZMK = | 1 RUB | 2023-08-27 |
| 1 ZMK = | 0.0106 RUB | 94.7492 ZMK = | 1 RUB | 2023-08-26 |
| 1 ZMK = | 0.0105 RUB | 95.2673 ZMK = | 1 RUB | 2023-08-25 |
| 1 ZMK = | 0.0106 RUB | 94.6298 ZMK = | 1 RUB | 2023-08-24 |
| 1 ZMK = | 0.0105 RUB | 95.2505 ZMK = | 1 RUB | 2023-08-23 |
| 1 ZMK = | 0.0104 RUB | 96.2593 ZMK = | 1 RUB | 2023-08-22 |
| 1 ZMK = | 0.0106 RUB | 94.5493 ZMK = | 1 RUB | 2023-08-21 |
| 1 ZMK = | 0.0105 RUB | 95.6547 ZMK = | 1 RUB | 2023-08-20 |
| 1 ZMK = | 0.0105 RUB | 95.6547 ZMK = | 1 RUB | 2023-08-19 |
| 1 ZMK = | 0.0105 RUB | 95.2557 ZMK = | 1 RUB | 2023-08-18 |
| 1 ZMK = | 0.0108 RUB | 92.4624 ZMK = | 1 RUB | 2023-08-17 |
| 1 ZMK = | 0.0108 RUB | 92.7867 ZMK = | 1 RUB | 2023-08-16 |
| 1 ZMK = | 0.0109 RUB | 91.839 ZMK = | 1 RUB | 2023-08-15 |
| 1 ZMK = | 0.0111 RUB | 90.0165 ZMK = | 1 RUB | 2023-08-14 |
| 1 ZMK = | 0.0111 RUB | 90.0165 ZMK = | 1 RUB | 2023-08-13 |
| 1 ZMK = | 0.0111 RUB | 90.0165 ZMK = | 1 RUB | 2023-08-12 |
| 1 ZMK = | 0.0108 RUB | 92.7719 ZMK = | 1 RUB | 2023-08-11 |
| 1 ZMK = | 0.0108 RUB | 92.9156 ZMK = | 1 RUB | 2023-08-10 |
| 1 ZMK = | 0.0108 RUB | 92.6002 ZMK = | 1 RUB | 2023-08-09 |
| 1 ZMK = | 0.0106 RUB | 94.1302 ZMK = | 1 RUB | 2023-08-08 |
| 1 ZMK = | 0.0107 RUB | 93.8847 ZMK = | 1 RUB | 2023-08-07 |
| 1 ZMK = | 0.0107 RUB | 93.8847 ZMK = | 1 RUB | 2023-08-06 |
| 1 ZMK = | 0.0107 RUB | 93.8847 ZMK = | 1 RUB | 2023-08-05 |
| 1 ZMK = | 0.0105 RUB | 94.9394 ZMK = | 1 RUB | 2023-08-04 |
| 1 ZMK = | 0.0104 RUB | 95.7066 ZMK = | 1 RUB | 2023-08-03 |
| 1 ZMK = | 0.0103 RUB | 97.4051 ZMK = | 1 RUB | 2023-08-02 |
| 1 ZMK = | 0.0102 RUB | 98.2125 ZMK = | 1 RUB | 2023-08-01 |
| 1 ZMK = | 0.0102 RUB | 98.2019 ZMK = | 1 RUB | 2023-07-31 |
| 1 ZMK = | 0.0102 RUB | 97.7749 ZMK = | 1 RUB | 2023-07-30 |
| 1 ZMK = | 0.0102 RUB | 97.7749 ZMK = | 1 RUB | 2023-07-29 |
| 1 ZMK = | 0.0101 RUB | 99.2456 ZMK = | 1 RUB | 2023-07-28 |
| 1 ZMK = | 0.01 RUB | 100.013 ZMK = | 1 RUB | 2023-07-27 |
| 1 ZMK = | 0.01 RUB | 100.002 ZMK = | 1 RUB | 2023-07-26 |
| 1 ZMK = | 0.01 RUB | 99.5671 ZMK = | 1 RUB | 2023-07-25 |
| 1 ZMK = | 0.0101 RUB | 99.4028 ZMK = | 1 RUB | 2023-07-24 |
| 1 ZMK = | 0.0101 RUB | 99.4567 ZMK = | 1 RUB | 2023-07-23 |
| 1 ZMK = | 0.0101 RUB | 99.4567 ZMK = | 1 RUB | 2023-07-22 |
| 1 ZMK = | 0.01 RUB | 99.8988 ZMK = | 1 RUB | 2023-07-21 |
| 1 ZMK = | 0.0102 RUB | 97.8923 ZMK = | 1 RUB | 2023-07-20 |
| 1 ZMK = | 0.0101 RUB | 99.0122 ZMK = | 1 RUB | 2023-07-19 |
| 1 ZMK = | 0.0101 RUB | 99.3455 ZMK = | 1 RUB | 2023-07-18 |
| 1 ZMK = | 0.01 RUB | 99.786 ZMK = | 1 RUB | 2023-07-17 |
| 1 ZMK = | 0.01 RUB | 99.7358 ZMK = | 1 RUB | 2023-07-16 |
| 1 ZMK = | 0.01 RUB | 99.7358 ZMK = | 1 RUB | 2023-07-15 |
| 1 ZMK = | 0.01 RUB | 99.869 ZMK = | 1 RUB | 2023-07-14 |
| 1 ZMK = | 0.0101 RUB | 99.4617 ZMK = | 1 RUB | 2023-07-13 |
| 1 ZMK = | 0.01 RUB | 99.7804 ZMK = | 1 RUB | 2023-07-12 |
| 1 ZMK = | 0.01 RUB | 99.6839 ZMK = | 1 RUB | 2023-07-11 |
| 1 ZMK = | 0.0101 RUB | 98.914 ZMK = | 1 RUB | 2023-07-10 |
| 1 ZMK = | 0.0101 RUB | 98.632 ZMK = | 1 RUB | 2023-07-09 |
| 1 ZMK = | 0.0101 RUB | 98.632 ZMK = | 1 RUB | 2023-07-08 |
| 1 ZMK = | 0.0101 RUB | 98.6379 ZMK = | 1 RUB | 2023-07-07 |
| 1 ZMK = | 0.0101 RUB | 99.1866 ZMK = | 1 RUB | 2023-07-06 |
| 1 ZMK = | 0.0101 RUB | 98.9141 ZMK = | 1 RUB | 2023-07-05 |
| 1 ZMK = | 0.0099 RUB | 101.354 ZMK = | 1 RUB | 2023-07-04 |
| 1 ZMK = | 0.0099 RUB | 100.5613 ZMK = | 1 RUB | 2023-07-03 |
| 1 ZMK = | 0.0099 RUB | 101.3352 ZMK = | 1 RUB | 2023-07-02 |
| 1 ZMK = | 0.0099 RUB | 101.3352 ZMK = | 1 RUB | 2023-07-01 |
| 1 ZMK = | 0.0097 RUB | 103.0944 ZMK = | 1 RUB | 2023-06-30 |
| 1 ZMK = | 0.0096 RUB | 104.4701 ZMK = | 1 RUB | 2023-06-29 |
| 1 ZMK = | 0.0095 RUB | 105.4313 ZMK = | 1 RUB | 2023-06-28 |
| 1 ZMK = | 0.0094 RUB | 106.637 ZMK = | 1 RUB | 2023-06-27 |
| 1 ZMK = | 0.0093 RUB | 107.6059 ZMK = | 1 RUB | 2023-06-26 |
| 1 ZMK = | 0.0094 RUB | 106.3657 ZMK = | 1 RUB | 2023-06-25 |
| 1 ZMK = | 0.0093 RUB | 107.1446 ZMK = | 1 RUB | 2023-06-23 |
| 1 ZMK = | 0.0093 RUB | 107.6049 ZMK = | 1 RUB | 2023-06-22 |
| 1 ZMK = | 0.0093 RUB | 107.3485 ZMK = | 1 RUB | 2023-06-21 |
| 1 ZMK = | 0.0093 RUB | 107.3486 ZMK = | 1 RUB | 2023-06-20 |
| 1 ZMK = | 0.0093 RUB | 107.7976 ZMK = | 1 RUB | 2023-06-19 |
| 1 ZMK = | 0.0093 RUB | 107.794 ZMK = | 1 RUB | 2023-06-18 |
| 1 ZMK = | 0.0093 RUB | 107.794 ZMK = | 1 RUB | 2023-06-17 |
| 1 ZMK = | 0.0093 RUB | 107.8241 ZMK = | 1 RUB | 2023-06-16 |
| 1 ZMK = | 0.0093 RUB | 107.1571 ZMK = | 1 RUB | 2023-06-15 |
| 1 ZMK = | 0.0093 RUB | 107.2215 ZMK = | 1 RUB | 2023-06-14 |
| 1 ZMK = | 0.0092 RUB | 109.2245 ZMK = | 1 RUB | 2023-06-13 |
| 1 ZMK = | 0.0092 RUB | 108.8425 ZMK = | 1 RUB | 2023-06-12 |
| 1 ZMK = | 0.0092 RUB | 108.8087 ZMK = | 1 RUB | 2023-06-11 |
| 1 ZMK = | 0.0092 RUB | 108.8087 ZMK = | 1 RUB | 2023-06-10 |
| 1 ZMK = | 0.0091 RUB | 109.7575 ZMK = | 1 RUB | 2023-06-09 |
| 1 ZMK = | 0.0091 RUB | 109.9582 ZMK = | 1 RUB | 2023-06-08 |
| 1 ZMK = | 0.009 RUB | 110.6478 ZMK = | 1 RUB | 2023-06-07 |
| 1 ZMK = | 0.009 RUB | 111.3873 ZMK = | 1 RUB | 2023-06-06 |
| 1 ZMK = | 0.009 RUB | 111.3924 ZMK = | 1 RUB | 2023-06-05 |
| 1 ZMK = | 0.009 RUB | 111.3959 ZMK = | 1 RUB | 2023-06-04 |
| 1 ZMK = | 0.009 RUB | 111.3959 ZMK = | 1 RUB | 2023-06-03 |
| 1 ZMK = | 0.009 RUB | 111.1257 ZMK = | 1 RUB | 2023-06-02 |
| 1 ZMK = | 0.0091 RUB | 110.3759 ZMK = | 1 RUB | 2023-06-01 |
| 1 ZMK = | 0.0088 RUB | 113.0165 ZMK = | 1 RUB | 2023-05-31 |
| 1 ZMK = | 0.0089 RUB | 112.1644 ZMK = | 1 RUB | 2023-05-30 |
| 1 ZMK = | 0.0088 RUB | 113.9395 ZMK = | 1 RUB | 2023-05-29 |
| 1 ZMK = | 0.0088 RUB | 113.9388 ZMK = | 1 RUB | 2023-05-28 |
| 1 ZMK = | 0.0088 RUB | 113.9388 ZMK = | 1 RUB | 2023-05-27 |
| 1 ZMK = | 0.0089 RUB | 112.4799 ZMK = | 1 RUB | 2023-05-26 |
| 1 ZMK = | 0.0089 RUB | 112.3686 ZMK = | 1 RUB | 2023-05-25 |
| 1 ZMK = | 0.0089 RUB | 112.2904 ZMK = | 1 RUB | 2023-05-24 |
| 1 ZMK = | 0.0089 RUB | 111.8146 ZMK = | 1 RUB | 2023-05-23 |
| 1 ZMK = | 0.0089 RUB | 112.3783 ZMK = | 1 RUB | 2023-05-22 |
| 1 ZMK = | 0.0089 RUB | 112.5146 ZMK = | 1 RUB | 2023-05-21 |
| 1 ZMK = | 0.0089 RUB | 112.5146 ZMK = | 1 RUB | 2023-05-20 |
| 1 ZMK = | 0.0089 RUB | 111.9483 ZMK = | 1 RUB | 2023-05-19 |
| 1 ZMK = | 0.0089 RUB | 112.8681 ZMK = | 1 RUB | 2023-05-18 |
| 1 ZMK = | 0.0089 RUB | 111.8307 ZMK = | 1 RUB | 2023-05-17 |
| 1 ZMK = | 0.0089 RUB | 112.868 ZMK = | 1 RUB | 2023-05-16 |
| 1 ZMK = | 0.0086 RUB | 116.3543 ZMK = | 1 RUB | 2023-05-15 |
| 1 ZMK = | 0.0086 RUB | 116.3541 ZMK = | 1 RUB | 2023-05-14 |
| 1 ZMK = | 0.0086 RUB | 116.3541 ZMK = | 1 RUB | 2023-05-13 |
| 1 ZMK = | 0.0086 RUB | 116.8985 ZMK = | 1 RUB | 2023-05-12 |
| 1 ZMK = | 0.0086 RUB | 115.8472 ZMK = | 1 RUB | 2023-05-11 |
| 1 ZMK = | 0.0087 RUB | 115.3999 ZMK = | 1 RUB | 2023-05-10 |
| 1 ZMK = | 0.0086 RUB | 115.8081 ZMK = | 1 RUB | 2023-05-09 |
| 1 ZMK = | 0.0086 RUB | 115.6813 ZMK = | 1 RUB | 2023-05-08 |
| 1 ZMK = | 0.0086 RUB | 115.6744 ZMK = | 1 RUB | 2023-05-07 |
| 1 ZMK = | 0.0086 RUB | 115.6744 ZMK = | 1 RUB | 2023-05-06 |
| 1 ZMK = | 0.0087 RUB | 114.6601 ZMK = | 1 RUB | 2023-05-05 |
| 1 ZMK = | 0.0088 RUB | 113.2191 ZMK = | 1 RUB | 2023-05-04 |
| 1 ZMK = | 0.0089 RUB | 112.3608 ZMK = | 1 RUB | 2023-05-03 |
| 1 ZMK = | 0.009 RUB | 111.5476 ZMK = | 1 RUB | 2023-05-02 |
| 1 ZMK = | 0.0089 RUB | 111.8854 ZMK = | 1 RUB | 2023-05-01 |
| 1 ZMK = | 0.0089 RUB | 111.8851 ZMK = | 1 RUB | 2023-04-30 |
| 1 ZMK = | 0.0089 RUB | 111.8851 ZMK = | 1 RUB | 2023-04-29 |
| 1 ZMK = | 0.0091 RUB | 109.9718 ZMK = | 1 RUB | 2023-04-28 |
| 1 ZMK = | 0.0091 RUB | 110.0237 ZMK = | 1 RUB | 2023-04-27 |
| 1 ZMK = | 0.009 RUB | 111.3307 ZMK = | 1 RUB | 2023-04-26 |
| 1 ZMK = | 0.0091 RUB | 110.4509 ZMK = | 1 RUB | 2023-04-25 |
| 1 ZMK = | 0.009 RUB | 110.5122 ZMK = | 1 RUB | 2023-04-24 |
| 1 ZMK = | 0.009 RUB | 110.5114 ZMK = | 1 RUB | 2023-04-23 |