Last Year History for ZMK/PYG
ZMK |
PYG |
ZMK |
PYG |
Date |
1 ZMK = |
0.8198 PYG |
1.2199 ZMK = |
1 PYG |
2024-03-28 |
1 ZMK = |
0.8185 PYG |
1.2218 ZMK = |
1 PYG |
2024-03-27 |
1 ZMK = |
0.8157 PYG |
1.226 ZMK = |
1 PYG |
2024-03-26 |
1 ZMK = |
0.8144 PYG |
1.2279 ZMK = |
1 PYG |
2024-03-25 |
1 ZMK = |
0.8112 PYG |
1.2327 ZMK = |
1 PYG |
2024-03-24 |
1 ZMK = |
0.8112 PYG |
1.2327 ZMK = |
1 PYG |
2024-03-23 |
1 ZMK = |
0.8171 PYG |
1.2238 ZMK = |
1 PYG |
2024-03-22 |
1 ZMK = |
0.8046 PYG |
1.2428 ZMK = |
1 PYG |
2024-03-21 |
1 ZMK = |
0.8103 PYG |
1.2341 ZMK = |
1 PYG |
2024-03-20 |
1 ZMK = |
0.8127 PYG |
1.2304 ZMK = |
1 PYG |
2024-03-19 |
1 ZMK = |
0.8113 PYG |
1.2326 ZMK = |
1 PYG |
2024-03-18 |
1 ZMK = |
0.8112 PYG |
1.2327 ZMK = |
1 PYG |
2024-03-17 |
1 ZMK = |
0.8112 PYG |
1.2327 ZMK = |
1 PYG |
2024-03-16 |
1 ZMK = |
0.8164 PYG |
1.2249 ZMK = |
1 PYG |
2024-03-15 |
1 ZMK = |
0.8094 PYG |
1.2355 ZMK = |
1 PYG |
2024-03-14 |
1 ZMK = |
0.8107 PYG |
1.2335 ZMK = |
1 PYG |
2024-03-13 |
1 ZMK = |
0.8101 PYG |
1.2345 ZMK = |
1 PYG |
2024-03-12 |
1 ZMK = |
0.8084 PYG |
1.237 ZMK = |
1 PYG |
2024-03-11 |
1 ZMK = |
0.808 PYG |
1.2376 ZMK = |
1 PYG |
2024-03-10 |
1 ZMK = |
0.808 PYG |
1.2376 ZMK = |
1 PYG |
2024-03-09 |
1 ZMK = |
0.8051 PYG |
1.2421 ZMK = |
1 PYG |
2024-03-08 |
1 ZMK = |
0.8088 PYG |
1.2364 ZMK = |
1 PYG |
2024-03-07 |
1 ZMK = |
0.8126 PYG |
1.2306 ZMK = |
1 PYG |
2024-03-06 |
1 ZMK = |
0.8098 PYG |
1.2349 ZMK = |
1 PYG |
2024-03-05 |
1 ZMK = |
0.8106 PYG |
1.2337 ZMK = |
1 PYG |
2024-03-04 |
1 ZMK = |
0.8095 PYG |
1.2353 ZMK = |
1 PYG |
2024-03-03 |
1 ZMK = |
0.8095 PYG |
1.2353 ZMK = |
1 PYG |
2024-03-02 |
1 ZMK = |
0.8119 PYG |
1.2316 ZMK = |
1 PYG |
2024-03-01 |
1 ZMK = |
0.8096 PYG |
1.2352 ZMK = |
1 PYG |
2024-02-29 |
1 ZMK = |
0.8102 PYG |
1.2343 ZMK = |
1 PYG |
2024-02-28 |
1 ZMK = |
0.8086 PYG |
1.2367 ZMK = |
1 PYG |
2024-02-27 |
1 ZMK = |
0.8096 PYG |
1.2352 ZMK = |
1 PYG |
2024-02-26 |
1 ZMK = |
0.8081 PYG |
1.2375 ZMK = |
1 PYG |
2024-02-25 |
1 ZMK = |
0.8081 PYG |
1.2375 ZMK = |
1 PYG |
2024-02-24 |
1 ZMK = |
0.8108 PYG |
1.2334 ZMK = |
1 PYG |
2024-02-23 |
1 ZMK = |
0.8085 PYG |
1.2368 ZMK = |
1 PYG |
2024-02-22 |
1 ZMK = |
0.8103 PYG |
1.2341 ZMK = |
1 PYG |
2024-02-21 |
1 ZMK = |
0.8113 PYG |
1.2326 ZMK = |
1 PYG |
2024-02-20 |
1 ZMK = |
0.81 PYG |
1.2346 ZMK = |
1 PYG |
2024-02-19 |
1 ZMK = |
0.8102 PYG |
1.2342 ZMK = |
1 PYG |
2024-02-18 |
1 ZMK = |
0.8105 PYG |
1.2338 ZMK = |
1 PYG |
2024-02-17 |
1 ZMK = |
0.8073 PYG |
1.2388 ZMK = |
1 PYG |
2024-02-16 |
1 ZMK = |
0.8063 PYG |
1.2403 ZMK = |
1 PYG |
2024-02-15 |
1 ZMK = |
0.8143 PYG |
1.2281 ZMK = |
1 PYG |
2024-02-14 |
1 ZMK = |
0.8095 PYG |
1.2354 ZMK = |
1 PYG |
2024-02-13 |
1 ZMK = |
0.8081 PYG |
1.2375 ZMK = |
1 PYG |
2024-02-12 |
1 ZMK = |
0.8088 PYG |
1.2364 ZMK = |
1 PYG |
2024-02-11 |
1 ZMK = |
0.8088 PYG |
1.2364 ZMK = |
1 PYG |
2024-02-10 |
1 ZMK = |
0.8089 PYG |
1.2362 ZMK = |
1 PYG |
2024-02-09 |
1 ZMK = |
0.8077 PYG |
1.2381 ZMK = |
1 PYG |
2024-02-08 |
1 ZMK = |
0.8047 PYG |
1.2427 ZMK = |
1 PYG |
2024-02-07 |
1 ZMK = |
0.8079 PYG |
1.2378 ZMK = |
1 PYG |
2024-02-06 |
1 ZMK = |
0.8165 PYG |
1.2247 ZMK = |
1 PYG |
2024-02-05 |
1 ZMK = |
0.8088 PYG |
1.2364 ZMK = |
1 PYG |
2024-02-04 |
1 ZMK = |
0.8088 PYG |
1.2364 ZMK = |
1 PYG |
2024-02-03 |
1 ZMK = |
0.804 PYG |
1.2438 ZMK = |
1 PYG |
2024-02-02 |
1 ZMK = |
0.8112 PYG |
1.2328 ZMK = |
1 PYG |
2024-02-01 |
1 ZMK = |
0.8086 PYG |
1.2367 ZMK = |
1 PYG |
2024-01-31 |
1 ZMK = |
0.8093 PYG |
1.2356 ZMK = |
1 PYG |
2024-01-30 |
1 ZMK = |
0.8138 PYG |
1.2289 ZMK = |
1 PYG |
2024-01-29 |
1 ZMK = |
0.8122 PYG |
1.2312 ZMK = |
1 PYG |
2024-01-28 |
1 ZMK = |
0.8122 PYG |
1.2312 ZMK = |
1 PYG |
2024-01-27 |
1 ZMK = |
0.8144 PYG |
1.2278 ZMK = |
1 PYG |
2024-01-26 |
1 ZMK = |
0.8128 PYG |
1.2303 ZMK = |
1 PYG |
2024-01-25 |
1 ZMK = |
0.8128 PYG |
1.2303 ZMK = |
1 PYG |
2024-01-24 |
1 ZMK = |
0.8112 PYG |
1.2328 ZMK = |
1 PYG |
2024-01-23 |
1 ZMK = |
0.8078 PYG |
1.2379 ZMK = |
1 PYG |
2024-01-22 |
1 ZMK = |
0.8069 PYG |
1.2393 ZMK = |
1 PYG |
2024-01-21 |
1 ZMK = |
0.8095 PYG |
1.2354 ZMK = |
1 PYG |
2024-01-20 |
1 ZMK = |
0.81 PYG |
1.2345 ZMK = |
1 PYG |
2024-01-19 |
1 ZMK = |
0.8074 PYG |
1.2386 ZMK = |
1 PYG |
2024-01-18 |
1 ZMK = |
0.8082 PYG |
1.2373 ZMK = |
1 PYG |
2024-01-17 |
1 ZMK = |
0.8086 PYG |
1.2366 ZMK = |
1 PYG |
2024-01-16 |
1 ZMK = |
0.8104 PYG |
1.2339 ZMK = |
1 PYG |
2024-01-15 |
1 ZMK = |
0.809 PYG |
1.2361 ZMK = |
1 PYG |
2024-01-14 |
1 ZMK = |
0.809 PYG |
1.2361 ZMK = |
1 PYG |
2024-01-13 |
1 ZMK = |
0.8103 PYG |
1.2342 ZMK = |
1 PYG |
2024-01-12 |
1 ZMK = |
0.807 PYG |
1.2391 ZMK = |
1 PYG |
2024-01-11 |
1 ZMK = |
0.8075 PYG |
1.2384 ZMK = |
1 PYG |
2024-01-10 |
1 ZMK = |
0.8042 PYG |
1.2435 ZMK = |
1 PYG |
2024-01-09 |
1 ZMK = |
0.8047 PYG |
1.2427 ZMK = |
1 PYG |
2024-01-08 |
1 ZMK = |
0.803 PYG |
1.2453 ZMK = |
1 PYG |
2024-01-07 |
1 ZMK = |
0.803 PYG |
1.2453 ZMK = |
1 PYG |
2024-01-06 |
1 ZMK = |
0.8074 PYG |
1.2386 ZMK = |
1 PYG |
2024-01-05 |
1 ZMK = |
0.8081 PYG |
1.2374 ZMK = |
1 PYG |
2024-01-04 |
1 ZMK = |
0.8099 PYG |
1.2347 ZMK = |
1 PYG |
2024-01-03 |
1 ZMK = |
0.8116 PYG |
1.2322 ZMK = |
1 PYG |
2024-01-02 |
1 ZMK = |
0.8116 PYG |
1.2322 ZMK = |
1 PYG |
2024-01-01 |
1 ZMK = |
0.8109 PYG |
1.2333 ZMK = |
1 PYG |
2023-12-31 |
1 ZMK = |
0.8094 PYG |
1.2355 ZMK = |
1 PYG |
2023-12-30 |
1 ZMK = |
0.8103 PYG |
1.2341 ZMK = |
1 PYG |
2023-12-29 |
1 ZMK = |
0.8068 PYG |
1.2395 ZMK = |
1 PYG |
2023-12-28 |
1 ZMK = |
0.82 PYG |
1.2195 ZMK = |
1 PYG |
2023-12-27 |
1 ZMK = |
0.82 PYG |
1.2195 ZMK = |
1 PYG |
2023-12-26 |
1 ZMK = |
0.82 PYG |
1.2195 ZMK = |
1 PYG |
2023-12-25 |
1 ZMK = |
0.8185 PYG |
1.2218 ZMK = |
1 PYG |
2023-12-24 |
1 ZMK = |
0.8185 PYG |
1.2218 ZMK = |
1 PYG |
2023-12-23 |
1 ZMK = |
0.8162 PYG |
1.2252 ZMK = |
1 PYG |
2023-12-22 |
1 ZMK = |
0.8149 PYG |
1.2272 ZMK = |
1 PYG |
2023-12-21 |
1 ZMK = |
0.8112 PYG |
1.2327 ZMK = |
1 PYG |
2023-12-20 |
1 ZMK = |
0.8115 PYG |
1.2324 ZMK = |
1 PYG |
2023-12-19 |
1 ZMK = |
0.8176 PYG |
1.2231 ZMK = |
1 PYG |
2023-12-18 |
1 ZMK = |
0.8168 PYG |
1.2243 ZMK = |
1 PYG |
2023-12-17 |
1 ZMK = |
0.8168 PYG |
1.2243 ZMK = |
1 PYG |
2023-12-16 |
1 ZMK = |
0.8103 PYG |
1.2341 ZMK = |
1 PYG |
2023-12-15 |
1 ZMK = |
0.8068 PYG |
1.2395 ZMK = |
1 PYG |
2023-12-14 |
1 ZMK = |
0.8205 PYG |
1.2188 ZMK = |
1 PYG |
2023-12-13 |
1 ZMK = |
0.817 PYG |
1.224 ZMK = |
1 PYG |
2023-12-12 |
1 ZMK = |
0.8179 PYG |
1.2226 ZMK = |
1 PYG |
2023-12-11 |
1 ZMK = |
0.8174 PYG |
1.2233 ZMK = |
1 PYG |
2023-12-10 |
1 ZMK = |
0.8174 PYG |
1.2233 ZMK = |
1 PYG |
2023-12-09 |
1 ZMK = |
0.8174 PYG |
1.2234 ZMK = |
1 PYG |
2023-12-08 |
1 ZMK = |
0.8209 PYG |
1.2182 ZMK = |
1 PYG |
2023-12-07 |
1 ZMK = |
0.8234 PYG |
1.2144 ZMK = |
1 PYG |
2023-12-06 |
1 ZMK = |
0.8265 PYG |
1.2099 ZMK = |
1 PYG |
2023-12-05 |
1 ZMK = |
0.8285 PYG |
1.207 ZMK = |
1 PYG |
2023-12-04 |
1 ZMK = |
0.8268 PYG |
1.2095 ZMK = |
1 PYG |
2023-12-03 |
1 ZMK = |
0.8268 PYG |
1.2095 ZMK = |
1 PYG |
2023-12-02 |
1 ZMK = |
0.8262 PYG |
1.2104 ZMK = |
1 PYG |
2023-12-01 |
1 ZMK = |
0.8268 PYG |
1.2095 ZMK = |
1 PYG |
2023-11-30 |
1 ZMK = |
0.8226 PYG |
1.2157 ZMK = |
1 PYG |
2023-11-29 |
1 ZMK = |
0.8277 PYG |
1.2082 ZMK = |
1 PYG |
2023-11-28 |
1 ZMK = |
0.824 PYG |
1.2136 ZMK = |
1 PYG |
2023-11-27 |
1 ZMK = |
0.8238 PYG |
1.2139 ZMK = |
1 PYG |
2023-11-26 |
1 ZMK = |
0.826 PYG |
1.2107 ZMK = |
1 PYG |
2023-11-25 |
1 ZMK = |
0.8276 PYG |
1.2083 ZMK = |
1 PYG |
2023-11-24 |
1 ZMK = |
0.8272 PYG |
1.2089 ZMK = |
1 PYG |
2023-11-23 |
1 ZMK = |
0.8287 PYG |
1.2067 ZMK = |
1 PYG |
2023-11-22 |
1 ZMK = |
0.8228 PYG |
1.2154 ZMK = |
1 PYG |
2023-11-21 |
1 ZMK = |
0.8224 PYG |
1.216 ZMK = |
1 PYG |
2023-11-20 |
1 ZMK = |
0.8216 PYG |
1.2172 ZMK = |
1 PYG |
2023-11-19 |
1 ZMK = |
0.8216 PYG |
1.2172 ZMK = |
1 PYG |
2023-11-18 |
1 ZMK = |
0.8269 PYG |
1.2094 ZMK = |
1 PYG |
2023-11-17 |
1 ZMK = |
0.8283 PYG |
1.2073 ZMK = |
1 PYG |
2023-11-16 |
1 ZMK = |
0.8148 PYG |
1.2273 ZMK = |
1 PYG |
2023-11-15 |
1 ZMK = |
0.825 PYG |
1.2121 ZMK = |
1 PYG |
2023-11-14 |
1 ZMK = |
0.8263 PYG |
1.2103 ZMK = |
1 PYG |
2023-11-13 |
1 ZMK = |
0.824 PYG |
1.2135 ZMK = |
1 PYG |
2023-11-12 |
1 ZMK = |
0.824 PYG |
1.2135 ZMK = |
1 PYG |
2023-11-11 |
1 ZMK = |
0.8272 PYG |
1.2089 ZMK = |
1 PYG |
2023-11-10 |
1 ZMK = |
0.8241 PYG |
1.2134 ZMK = |
1 PYG |
2023-11-09 |
1 ZMK = |
0.8275 PYG |
1.2084 ZMK = |
1 PYG |
2023-11-08 |
1 ZMK = |
0.8332 PYG |
1.2001 ZMK = |
1 PYG |
2023-11-07 |
1 ZMK = |
0.8243 PYG |
1.2132 ZMK = |
1 PYG |
2023-11-06 |
1 ZMK = |
0.8238 PYG |
1.2139 ZMK = |
1 PYG |
2023-11-05 |
1 ZMK = |
0.8238 PYG |
1.2139 ZMK = |
1 PYG |
2023-11-04 |
1 ZMK = |
0.8297 PYG |
1.2053 ZMK = |
1 PYG |
2023-11-03 |
1 ZMK = |
0.8248 PYG |
1.2124 ZMK = |
1 PYG |
2023-11-02 |
1 ZMK = |
0.83 PYG |
1.2048 ZMK = |
1 PYG |
2023-11-01 |
1 ZMK = |
0.8258 PYG |
1.2109 ZMK = |
1 PYG |
2023-10-31 |
1 ZMK = |
0.8272 PYG |
1.2089 ZMK = |
1 PYG |
2023-10-30 |
1 ZMK = |
0.8259 PYG |
1.2108 ZMK = |
1 PYG |
2023-10-29 |
1 ZMK = |
0.8259 PYG |
1.2108 ZMK = |
1 PYG |
2023-10-28 |
1 ZMK = |
0.8236 PYG |
1.2142 ZMK = |
1 PYG |
2023-10-27 |
1 ZMK = |
0.8259 PYG |
1.2109 ZMK = |
1 PYG |
2023-10-26 |
1 ZMK = |
0.8296 PYG |
1.2054 ZMK = |
1 PYG |
2023-10-25 |
1 ZMK = |
0.8191 PYG |
1.2209 ZMK = |
1 PYG |
2023-10-24 |
1 ZMK = |
0.8244 PYG |
1.213 ZMK = |
1 PYG |
2023-10-23 |
1 ZMK = |
0.823 PYG |
1.215 ZMK = |
1 PYG |
2023-10-22 |
1 ZMK = |
0.823 PYG |
1.215 ZMK = |
1 PYG |
2023-10-21 |
1 ZMK = |
0.8235 PYG |
1.2143 ZMK = |
1 PYG |
2023-10-20 |
1 ZMK = |
0.8276 PYG |
1.2083 ZMK = |
1 PYG |
2023-10-19 |
1 ZMK = |
0.8222 PYG |
1.2162 ZMK = |
1 PYG |
2023-10-18 |
1 ZMK = |
0.8165 PYG |
1.2247 ZMK = |
1 PYG |
2023-10-17 |
1 ZMK = |
0.8161 PYG |
1.2254 ZMK = |
1 PYG |
2023-10-16 |
1 ZMK = |
0.8164 PYG |
1.2249 ZMK = |
1 PYG |
2023-10-15 |
1 ZMK = |
0.8164 PYG |
1.2249 ZMK = |
1 PYG |
2023-10-14 |
1 ZMK = |
0.8207 PYG |
1.2184 ZMK = |
1 PYG |
2023-10-13 |
1 ZMK = |
0.8121 PYG |
1.2314 ZMK = |
1 PYG |
2023-10-12 |
1 ZMK = |
0.811 PYG |
1.233 ZMK = |
1 PYG |
2023-10-11 |
1 ZMK = |
0.8088 PYG |
1.2363 ZMK = |
1 PYG |
2023-10-10 |
1 ZMK = |
0.811 PYG |
1.2331 ZMK = |
1 PYG |
2023-10-09 |
1 ZMK = |
0.8087 PYG |
1.2365 ZMK = |
1 PYG |
2023-10-08 |
1 ZMK = |
0.8087 PYG |
1.2365 ZMK = |
1 PYG |
2023-10-07 |
1 ZMK = |
0.8101 PYG |
1.2344 ZMK = |
1 PYG |
2023-10-06 |
1 ZMK = |
0.8082 PYG |
1.2374 ZMK = |
1 PYG |
2023-10-05 |
1 ZMK = |
0.8099 PYG |
1.2347 ZMK = |
1 PYG |
2023-10-04 |
1 ZMK = |
0.816 PYG |
1.2254 ZMK = |
1 PYG |
2023-10-03 |
1 ZMK = |
0.8143 PYG |
1.228 ZMK = |
1 PYG |
2023-10-02 |
1 ZMK = |
0.8126 PYG |
1.2307 ZMK = |
1 PYG |
2023-10-01 |
1 ZMK = |
0.8126 PYG |
1.2307 ZMK = |
1 PYG |
2023-09-30 |
1 ZMK = |
0.8079 PYG |
1.2377 ZMK = |
1 PYG |
2023-09-29 |
1 ZMK = |
0.8128 PYG |
1.2303 ZMK = |
1 PYG |
2023-09-28 |
1 ZMK = |
0.8125 PYG |
1.2308 ZMK = |
1 PYG |
2023-09-27 |
1 ZMK = |
0.8143 PYG |
1.228 ZMK = |
1 PYG |
2023-09-26 |
1 ZMK = |
0.807 PYG |
1.2391 ZMK = |
1 PYG |
2023-09-25 |
1 ZMK = |
0.8056 PYG |
1.2413 ZMK = |
1 PYG |
2023-09-24 |
1 ZMK = |
0.8056 PYG |
1.2413 ZMK = |
1 PYG |
2023-09-23 |
1 ZMK = |
0.8083 PYG |
1.2371 ZMK = |
1 PYG |
2023-09-22 |
1 ZMK = |
0.8138 PYG |
1.2287 ZMK = |
1 PYG |
2023-09-21 |
1 ZMK = |
0.8079 PYG |
1.2378 ZMK = |
1 PYG |
2023-09-20 |
1 ZMK = |
0.8064 PYG |
1.24 ZMK = |
1 PYG |
2023-09-19 |
1 ZMK = |
0.8071 PYG |
1.239 ZMK = |
1 PYG |
2023-09-18 |
1 ZMK = |
0.807 PYG |
1.2392 ZMK = |
1 PYG |
2023-09-17 |
1 ZMK = |
0.807 PYG |
1.2392 ZMK = |
1 PYG |
2023-09-16 |
1 ZMK = |
0.8158 PYG |
1.2257 ZMK = |
1 PYG |
2023-09-15 |
1 ZMK = |
0.8083 PYG |
1.2372 ZMK = |
1 PYG |
2023-09-14 |
1 ZMK = |
0.8051 PYG |
1.2421 ZMK = |
1 PYG |
2023-09-13 |
1 ZMK = |
0.806 PYG |
1.2407 ZMK = |
1 PYG |
2023-09-12 |
1 ZMK = |
0.8059 PYG |
1.2409 ZMK = |
1 PYG |
2023-09-11 |
1 ZMK = |
0.8059 PYG |
1.2408 ZMK = |
1 PYG |
2023-09-10 |
1 ZMK = |
0.8068 PYG |
1.2395 ZMK = |
1 PYG |
2023-09-09 |
1 ZMK = |
0.8075 PYG |
1.2384 ZMK = |
1 PYG |
2023-09-08 |
1 ZMK = |
0.8081 PYG |
1.2375 ZMK = |
1 PYG |
2023-09-07 |
1 ZMK = |
0.8094 PYG |
1.2355 ZMK = |
1 PYG |
2023-09-06 |
1 ZMK = |
0.8087 PYG |
1.2365 ZMK = |
1 PYG |
2023-09-05 |
1 ZMK = |
0.8136 PYG |
1.2291 ZMK = |
1 PYG |
2023-09-04 |
1 ZMK = |
0.8122 PYG |
1.2312 ZMK = |
1 PYG |
2023-09-03 |
1 ZMK = |
0.8122 PYG |
1.2312 ZMK = |
1 PYG |
2023-09-02 |
1 ZMK = |
0.8133 PYG |
1.2296 ZMK = |
1 PYG |
2023-09-01 |
1 ZMK = |
0.8055 PYG |
1.2414 ZMK = |
1 PYG |
2023-08-31 |
1 ZMK = |
0.8034 PYG |
1.2447 ZMK = |
1 PYG |
2023-08-30 |
1 ZMK = |
0.8076 PYG |
1.2383 ZMK = |
1 PYG |
2023-08-29 |
1 ZMK = |
0.8095 PYG |
1.2354 ZMK = |
1 PYG |
2023-08-28 |
1 ZMK = |
0.8099 PYG |
1.2347 ZMK = |
1 PYG |
2023-08-27 |
1 ZMK = |
0.8099 PYG |
1.2347 ZMK = |
1 PYG |
2023-08-26 |
1 ZMK = |
0.8131 PYG |
1.2299 ZMK = |
1 PYG |
2023-08-25 |
1 ZMK = |
0.8032 PYG |
1.245 ZMK = |
1 PYG |
2023-08-24 |
1 ZMK = |
0.8097 PYG |
1.235 ZMK = |
1 PYG |
2023-08-23 |
1 ZMK = |
0.8082 PYG |
1.2373 ZMK = |
1 PYG |
2023-08-22 |
1 ZMK = |
0.8054 PYG |
1.2416 ZMK = |
1 PYG |
2023-08-21 |
1 ZMK = |
0.8046 PYG |
1.2429 ZMK = |
1 PYG |
2023-08-20 |
1 ZMK = |
0.8073 PYG |
1.2387 ZMK = |
1 PYG |
2023-08-19 |
1 ZMK = |
0.8073 PYG |
1.2387 ZMK = |
1 PYG |
2023-08-18 |
1 ZMK = |
0.8097 PYG |
1.2351 ZMK = |
1 PYG |
2023-08-17 |
1 ZMK = |
0.8084 PYG |
1.237 ZMK = |
1 PYG |
2023-08-16 |
1 ZMK = |
0.8099 PYG |
1.2347 ZMK = |
1 PYG |
2023-08-15 |
1 ZMK = |
0.8114 PYG |
1.2324 ZMK = |
1 PYG |
2023-08-14 |
1 ZMK = |
0.8094 PYG |
1.2355 ZMK = |
1 PYG |
2023-08-13 |
1 ZMK = |
0.8094 PYG |
1.2355 ZMK = |
1 PYG |
2023-08-12 |
1 ZMK = |
0.8112 PYG |
1.2328 ZMK = |
1 PYG |
2023-08-11 |
1 ZMK = |
0.8067 PYG |
1.2396 ZMK = |
1 PYG |
2023-08-10 |
1 ZMK = |
0.8068 PYG |
1.2395 ZMK = |
1 PYG |
2023-08-09 |
1 ZMK = |
0.8062 PYG |
1.2404 ZMK = |
1 PYG |
2023-08-08 |
1 ZMK = |
0.8047 PYG |
1.2426 ZMK = |
1 PYG |
2023-08-07 |
1 ZMK = |
0.8035 PYG |
1.2445 ZMK = |
1 PYG |
2023-08-06 |
1 ZMK = |
0.8035 PYG |
1.2445 ZMK = |
1 PYG |
2023-08-05 |
1 ZMK = |
0.807 PYG |
1.2392 ZMK = |
1 PYG |
2023-08-04 |
1 ZMK = |
0.8107 PYG |
1.2335 ZMK = |
1 PYG |
2023-08-03 |
1 ZMK = |
0.808 PYG |
1.2376 ZMK = |
1 PYG |
2023-08-02 |
1 ZMK = |
0.8115 PYG |
1.2323 ZMK = |
1 PYG |
2023-08-01 |
1 ZMK = |
0.8083 PYG |
1.2372 ZMK = |
1 PYG |
2023-07-31 |
1 ZMK = |
0.8061 PYG |
1.2405 ZMK = |
1 PYG |
2023-07-30 |
1 ZMK = |
0.8061 PYG |
1.2405 ZMK = |
1 PYG |
2023-07-29 |
1 ZMK = |
0.8201 PYG |
1.2194 ZMK = |
1 PYG |
2023-07-28 |
1 ZMK = |
0.8085 PYG |
1.2368 ZMK = |
1 PYG |
2023-07-27 |
1 ZMK = |
0.8079 PYG |
1.2378 ZMK = |
1 PYG |
2023-07-26 |
1 ZMK = |
0.8097 PYG |
1.2351 ZMK = |
1 PYG |
2023-07-25 |
1 ZMK = |
0.8118 PYG |
1.2318 ZMK = |
1 PYG |
2023-07-24 |
1 ZMK = |
0.8077 PYG |
1.238 ZMK = |
1 PYG |
2023-07-23 |
1 ZMK = |
0.8077 PYG |
1.238 ZMK = |
1 PYG |
2023-07-22 |
1 ZMK = |
0.8132 PYG |
1.2296 ZMK = |
1 PYG |
2023-07-21 |
1 ZMK = |
0.8068 PYG |
1.2395 ZMK = |
1 PYG |
2023-07-20 |
1 ZMK = |
0.809 PYG |
1.2361 ZMK = |
1 PYG |
2023-07-19 |
1 ZMK = |
0.8076 PYG |
1.2383 ZMK = |
1 PYG |
2023-07-18 |
1 ZMK = |
0.8056 PYG |
1.2413 ZMK = |
1 PYG |
2023-07-17 |
1 ZMK = |
0.804 PYG |
1.2439 ZMK = |
1 PYG |
2023-07-16 |
1 ZMK = |
0.804 PYG |
1.2439 ZMK = |
1 PYG |
2023-07-15 |
1 ZMK = |
0.8039 PYG |
1.2439 ZMK = |
1 PYG |
2023-07-14 |
1 ZMK = |
0.8 PYG |
1.2499 ZMK = |
1 PYG |
2023-07-13 |
1 ZMK = |
0.8071 PYG |
1.239 ZMK = |
1 PYG |
2023-07-12 |
1 ZMK = |
0.8054 PYG |
1.2417 ZMK = |
1 PYG |
2023-07-11 |
1 ZMK = |
0.805 PYG |
1.2422 ZMK = |
1 PYG |
2023-07-10 |
1 ZMK = |
0.8041 PYG |
1.2437 ZMK = |
1 PYG |
2023-07-09 |
1 ZMK = |
0.8041 PYG |
1.2437 ZMK = |
1 PYG |
2023-07-08 |
1 ZMK = |
0.8083 PYG |
1.2371 ZMK = |
1 PYG |
2023-07-07 |
1 ZMK = |
0.8084 PYG |
1.2371 ZMK = |
1 PYG |
2023-07-06 |
1 ZMK = |
0.8071 PYG |
1.2391 ZMK = |
1 PYG |
2023-07-05 |
1 ZMK = |
0.8053 PYG |
1.2418 ZMK = |
1 PYG |
2023-07-04 |
1 ZMK = |
0.8034 PYG |
1.2447 ZMK = |
1 PYG |
2023-07-03 |
1 ZMK = |
0.8073 PYG |
1.2387 ZMK = |
1 PYG |
2023-07-02 |
1 ZMK = |
0.8073 PYG |
1.2387 ZMK = |
1 PYG |
2023-07-01 |
1 ZMK = |
0.813 PYG |
1.23 ZMK = |
1 PYG |
2023-06-30 |
1 ZMK = |
0.8129 PYG |
1.2302 ZMK = |
1 PYG |
2023-06-29 |
1 ZMK = |
0.8066 PYG |
1.2397 ZMK = |
1 PYG |
2023-06-28 |
1 ZMK = |
0.8067 PYG |
1.2397 ZMK = |
1 PYG |
2023-06-27 |
1 ZMK = |
0.8066 PYG |
1.2398 ZMK = |
1 PYG |
2023-06-26 |
1 ZMK = |
0.8041 PYG |
1.2436 ZMK = |
1 PYG |
2023-06-25 |
1 ZMK = |
0.812 PYG |
1.2315 ZMK = |
1 PYG |
2023-06-23 |
1 ZMK = |
0.801 PYG |
1.2484 ZMK = |
1 PYG |
2023-06-22 |
1 ZMK = |
0.805 PYG |
1.2422 ZMK = |
1 PYG |
2023-06-21 |
1 ZMK = |
0.8055 PYG |
1.2415 ZMK = |
1 PYG |
2023-06-20 |
1 ZMK = |
0.8052 PYG |
1.242 ZMK = |
1 PYG |
2023-06-19 |
1 ZMK = |
0.803 PYG |
1.2453 ZMK = |
1 PYG |
2023-06-18 |
1 ZMK = |
0.8039 PYG |
1.244 ZMK = |
1 PYG |
2023-06-17 |
1 ZMK = |
0.7963 PYG |
1.2558 ZMK = |
1 PYG |
2023-06-16 |
1 ZMK = |
0.8025 PYG |
1.2461 ZMK = |
1 PYG |
2023-06-15 |
1 ZMK = |
0.8055 PYG |
1.2415 ZMK = |
1 PYG |
2023-06-14 |
1 ZMK = |
0.8057 PYG |
1.2411 ZMK = |
1 PYG |
2023-06-13 |
1 ZMK = |
0.806 PYG |
1.2406 ZMK = |
1 PYG |
2023-06-12 |
1 ZMK = |
0.8045 PYG |
1.243 ZMK = |
1 PYG |
2023-06-11 |
1 ZMK = |
0.8045 PYG |
1.243 ZMK = |
1 PYG |
2023-06-10 |
1 ZMK = |
0.7988 PYG |
1.2518 ZMK = |
1 PYG |
2023-06-09 |
1 ZMK = |
0.8054 PYG |
1.2417 ZMK = |
1 PYG |
2023-06-08 |
1 ZMK = |
0.8031 PYG |
1.2451 ZMK = |
1 PYG |
2023-06-07 |
1 ZMK = |
0.7998 PYG |
1.2503 ZMK = |
1 PYG |
2023-06-06 |
1 ZMK = |
0.8098 PYG |
1.2348 ZMK = |
1 PYG |
2023-06-05 |
1 ZMK = |
0.8073 PYG |
1.2386 ZMK = |
1 PYG |
2023-06-04 |
1 ZMK = |
0.8044 PYG |
1.2431 ZMK = |
1 PYG |
2023-06-03 |
1 ZMK = |
0.804 PYG |
1.2437 ZMK = |
1 PYG |
2023-06-02 |
1 ZMK = |
0.8072 PYG |
1.2388 ZMK = |
1 PYG |
2023-06-01 |
1 ZMK = |
0.8013 PYG |
1.248 ZMK = |
1 PYG |
2023-05-31 |
1 ZMK = |
0.8013 PYG |
1.248 ZMK = |
1 PYG |
2023-05-30 |
1 ZMK = |
0.8027 PYG |
1.2458 ZMK = |
1 PYG |
2023-05-29 |
1 ZMK = |
0.8011 PYG |
1.2482 ZMK = |
1 PYG |
2023-05-28 |
1 ZMK = |
0.8011 PYG |
1.2482 ZMK = |
1 PYG |
2023-05-27 |
1 ZMK = |
0.804 PYG |
1.2438 ZMK = |
1 PYG |
2023-05-26 |
1 ZMK = |
0.8019 PYG |
1.247 ZMK = |
1 PYG |
2023-05-25 |
1 ZMK = |
0.8028 PYG |
1.2456 ZMK = |
1 PYG |
2023-05-24 |
1 ZMK = |
0.8045 PYG |
1.243 ZMK = |
1 PYG |
2023-05-23 |
1 ZMK = |
0.8012 PYG |
1.2481 ZMK = |
1 PYG |
2023-05-22 |
1 ZMK = |
0.8012 PYG |
1.2481 ZMK = |
1 PYG |
2023-05-21 |
1 ZMK = |
0.8035 PYG |
1.2446 ZMK = |
1 PYG |
2023-05-20 |
1 ZMK = |
0.8004 PYG |
1.2493 ZMK = |
1 PYG |
2023-05-19 |
1 ZMK = |
0.7979 PYG |
1.2534 ZMK = |
1 PYG |
2023-05-18 |
1 ZMK = |
0.8009 PYG |
1.2487 ZMK = |
1 PYG |
2023-05-17 |
1 ZMK = |
0.8011 PYG |
1.2483 ZMK = |
1 PYG |
2023-05-16 |
1 ZMK = |
0.8 PYG |
1.2501 ZMK = |
1 PYG |
2023-05-15 |
1 ZMK = |
0.8 PYG |
1.2501 ZMK = |
1 PYG |
2023-05-14 |
1 ZMK = |
0.8031 PYG |
1.2452 ZMK = |
1 PYG |
2023-05-13 |
1 ZMK = |
0.7991 PYG |
1.2515 ZMK = |
1 PYG |
2023-05-12 |
1 ZMK = |
0.7986 PYG |
1.2522 ZMK = |
1 PYG |
2023-05-11 |
1 ZMK = |
0.7945 PYG |
1.2586 ZMK = |
1 PYG |
2023-05-10 |
1 ZMK = |
0.7944 PYG |
1.2587 ZMK = |
1 PYG |
2023-05-09 |
1 ZMK = |
0.7964 PYG |
1.2557 ZMK = |
1 PYG |
2023-05-08 |
1 ZMK = |
0.7964 PYG |
1.2557 ZMK = |
1 PYG |
2023-05-07 |
1 ZMK = |
0.7964 PYG |
1.2557 ZMK = |
1 PYG |
2023-05-06 |
1 ZMK = |
0.795 PYG |
1.2579 ZMK = |
1 PYG |
2023-05-05 |
1 ZMK = |
0.7983 PYG |
1.2526 ZMK = |
1 PYG |
2023-05-04 |
1 ZMK = |
0.8014 PYG |
1.2479 ZMK = |
1 PYG |
2023-05-03 |
1 ZMK = |
0.8034 PYG |
1.2447 ZMK = |
1 PYG |
2023-05-02 |
1 ZMK = |
0.7944 PYG |
1.2588 ZMK = |
1 PYG |
2023-05-01 |
1 ZMK = |
0.7944 PYG |
1.2588 ZMK = |
1 PYG |
2023-04-30 |
1 ZMK = |
0.8049 PYG |
1.2423 ZMK = |
1 PYG |
2023-04-29 |
1 ZMK = |
0.8076 PYG |
1.2383 ZMK = |
1 PYG |
2023-04-28 |
1 ZMK = |
0.8032 PYG |
1.245 ZMK = |
1 PYG |
2023-04-27 |
1 ZMK = |
0.8004 PYG |
1.2494 ZMK = |
1 PYG |
2023-04-26 |
1 ZMK = |
0.7925 PYG |
1.2618 ZMK = |
1 PYG |
2023-04-25 |
1 ZMK = |
0.7911 PYG |
1.2641 ZMK = |
1 PYG |
2023-04-24 |
1 ZMK = |
0.7911 PYG |
1.2641 ZMK = |
1 PYG |
2023-04-23 |
1 ZMK = |
0.7911 PYG |
1.2641 ZMK = |
1 PYG |
2023-04-22 |
1 ZMK = |
0.7922 PYG |
1.2623 ZMK = |
1 PYG |
2023-04-21 |
1 ZMK = |
0.7918 PYG |
1.2629 ZMK = |
1 PYG |
2023-04-20 |
1 ZMK = |
0.7923 PYG |
1.2621 ZMK = |
1 PYG |
2023-04-19 |
1 ZMK = |
0.7929 PYG |
1.2612 ZMK = |
1 PYG |
2023-04-18 |
1 ZMK = |
0.7903 PYG |
1.2654 ZMK = |
1 PYG |
2023-04-17 |
1 ZMK = |
0.7903 PYG |
1.2654 ZMK = |
1 PYG |
2023-04-16 |
1 ZMK = |
0.7941 PYG |
1.2592 ZMK = |
1 PYG |
2023-04-15 |
1 ZMK = |
0.795 PYG |
1.2578 ZMK = |
1 PYG |
2023-04-14 |
1 ZMK = |
0.7965 PYG |
1.2556 ZMK = |
1 PYG |
2023-04-13 |
1 ZMK = |
0.7969 PYG |
1.2549 ZMK = |
1 PYG |
2023-04-12 |
1 ZMK = |
0.7974 PYG |
1.254 ZMK = |
1 PYG |
2023-04-11 |
1 ZMK = |
0.791 PYG |
1.2642 ZMK = |
1 PYG |
2023-04-10 |
1 ZMK = |
0.791 PYG |
1.2642 ZMK = |
1 PYG |
2023-04-09 |
1 ZMK = |
0.7966 PYG |
1.2553 ZMK = |
1 PYG |
2023-04-08 |
1 ZMK = |
0.7958 PYG |
1.2565 ZMK = |
1 PYG |
2023-04-07 |
1 ZMK = |
0.7963 PYG |
1.2559 ZMK = |
1 PYG |
2023-04-06 |
1 ZMK = |
0.7993 PYG |
1.2512 ZMK = |
1 PYG |
2023-04-05 |
1 ZMK = |
0.7967 PYG |
1.2552 ZMK = |
1 PYG |
2023-04-04 |
1 ZMK = |
0.7926 PYG |
1.2616 ZMK = |
1 PYG |
2023-04-03 |
1 ZMK = |
0.7926 PYG |
1.2616 ZMK = |
1 PYG |
2023-04-02 |
1 ZMK = |
0.7926 PYG |
1.2616 ZMK = |
1 PYG |
2023-04-01 |
1 ZMK = |
0.7966 PYG |
1.2553 ZMK = |
1 PYG |
2023-03-31 |
1 ZMK = |
0.7978 PYG |
1.2534 ZMK = |
1 PYG |
2023-03-30 |
1 ZMK = |
0.7968 PYG |
1.255 ZMK = |
1 PYG |
2023-03-29 |