Last Year History for ZMK/PLN
ZMK |
PLN |
ZMK |
PLN |
Date |
1 ZMK = |
0.0004 PLN |
2236.6675 ZMK = |
1 PLN |
2024-04-25 |
1 ZMK = |
0.0004 PLN |
2225.1832 ZMK = |
1 PLN |
2024-04-24 |
1 ZMK = |
0.0005 PLN |
2219.5865 ZMK = |
1 PLN |
2024-04-23 |
1 ZMK = |
0.0005 PLN |
2218.7056 ZMK = |
1 PLN |
2024-04-22 |
1 ZMK = |
0.0004 PLN |
2225.2768 ZMK = |
1 PLN |
2024-04-21 |
1 ZMK = |
0.0005 PLN |
2218.4377 ZMK = |
1 PLN |
2024-04-20 |
1 ZMK = |
0.0005 PLN |
2218.1996 ZMK = |
1 PLN |
2024-04-19 |
1 ZMK = |
0.0005 PLN |
2217.6039 ZMK = |
1 PLN |
2024-04-18 |
1 ZMK = |
0.0005 PLN |
2206.6283 ZMK = |
1 PLN |
2024-04-17 |
1 ZMK = |
0.0005 PLN |
2206.3441 ZMK = |
1 PLN |
2024-04-16 |
1 ZMK = |
0.0004 PLN |
2236.6842 ZMK = |
1 PLN |
2024-04-15 |
1 ZMK = |
0.0004 PLN |
2233.5595 ZMK = |
1 PLN |
2024-04-14 |
1 ZMK = |
0.0004 PLN |
2233.5539 ZMK = |
1 PLN |
2024-04-13 |
1 ZMK = |
0.0004 PLN |
2253.1929 ZMK = |
1 PLN |
2024-04-12 |
1 ZMK = |
0.0004 PLN |
2266.711 ZMK = |
1 PLN |
2024-04-11 |
1 ZMK = |
0.0004 PLN |
2294.6791 ZMK = |
1 PLN |
2024-04-10 |
1 ZMK = |
0.0004 PLN |
2297.3145 ZMK = |
1 PLN |
2024-04-09 |
1 ZMK = |
0.0004 PLN |
2277.4241 ZMK = |
1 PLN |
2024-04-08 |
1 ZMK = |
0.0004 PLN |
2279.1368 ZMK = |
1 PLN |
2024-04-07 |
1 ZMK = |
0.0004 PLN |
2279.1368 ZMK = |
1 PLN |
2024-04-06 |
1 ZMK = |
0.0004 PLN |
2275.399 ZMK = |
1 PLN |
2024-04-05 |
1 ZMK = |
0.0004 PLN |
2275.4724 ZMK = |
1 PLN |
2024-04-04 |
1 ZMK = |
0.0004 PLN |
2257.3146 ZMK = |
1 PLN |
2024-04-03 |
1 ZMK = |
0.0004 PLN |
2252.5356 ZMK = |
1 PLN |
2024-04-02 |
1 ZMK = |
0.0004 PLN |
2262.3356 ZMK = |
1 PLN |
2024-04-01 |
1 ZMK = |
0.0004 PLN |
2262.819 ZMK = |
1 PLN |
2024-03-31 |
1 ZMK = |
0.0004 PLN |
2262.819 ZMK = |
1 PLN |
2024-03-30 |
1 ZMK = |
0.0004 PLN |
2255.5699 ZMK = |
1 PLN |
2024-03-29 |
1 ZMK = |
0.0004 PLN |
2245.8644 ZMK = |
1 PLN |
2024-03-28 |
1 ZMK = |
0.0004 PLN |
2259.3657 ZMK = |
1 PLN |
2024-03-27 |
1 ZMK = |
0.0004 PLN |
2266.9361 ZMK = |
1 PLN |
2024-03-26 |
1 ZMK = |
0.0004 PLN |
2259.933 ZMK = |
1 PLN |
2024-03-25 |
1 ZMK = |
0.0004 PLN |
2251.4933 ZMK = |
1 PLN |
2024-03-24 |
1 ZMK = |
0.0004 PLN |
2251.4933 ZMK = |
1 PLN |
2024-03-23 |
1 ZMK = |
0.0004 PLN |
2254.3917 ZMK = |
1 PLN |
2024-03-22 |
1 ZMK = |
0.0004 PLN |
2282.7713 ZMK = |
1 PLN |
2024-03-21 |
1 ZMK = |
0.0004 PLN |
2256.2848 ZMK = |
1 PLN |
2024-03-20 |
1 ZMK = |
0.0004 PLN |
2257.8922 ZMK = |
1 PLN |
2024-03-19 |
1 ZMK = |
0.0004 PLN |
2276.1604 ZMK = |
1 PLN |
2024-03-18 |
1 ZMK = |
0.0004 PLN |
2278.3003 ZMK = |
1 PLN |
2024-03-17 |
1 ZMK = |
0.0004 PLN |
2277.0324 ZMK = |
1 PLN |
2024-03-16 |
1 ZMK = |
0.0004 PLN |
2284.6671 ZMK = |
1 PLN |
2024-03-15 |
1 ZMK = |
0.0004 PLN |
2297.3732 ZMK = |
1 PLN |
2024-03-14 |
1 ZMK = |
0.0004 PLN |
2291.7521 ZMK = |
1 PLN |
2024-03-13 |
1 ZMK = |
0.0004 PLN |
2298.4618 ZMK = |
1 PLN |
2024-03-12 |
1 ZMK = |
0.0004 PLN |
2292.5284 ZMK = |
1 PLN |
2024-03-11 |
1 ZMK = |
0.0004 PLN |
2289.5544 ZMK = |
1 PLN |
2024-03-10 |
1 ZMK = |
0.0004 PLN |
2289.5544 ZMK = |
1 PLN |
2024-03-09 |
1 ZMK = |
0.0004 PLN |
2285.0035 ZMK = |
1 PLN |
2024-03-08 |
1 ZMK = |
0.0004 PLN |
2278.087 ZMK = |
1 PLN |
2024-03-07 |
1 ZMK = |
0.0004 PLN |
2274.0869 ZMK = |
1 PLN |
2024-03-06 |
1 ZMK = |
0.0004 PLN |
2257.8808 ZMK = |
1 PLN |
2024-03-05 |
1 ZMK = |
0.0004 PLN |
2261.6876 ZMK = |
1 PLN |
2024-03-04 |
1 ZMK = |
0.0004 PLN |
2259.6153 ZMK = |
1 PLN |
2024-03-03 |
1 ZMK = |
0.0004 PLN |
2259.6153 ZMK = |
1 PLN |
2024-03-02 |
1 ZMK = |
0.0004 PLN |
2252.6258 ZMK = |
1 PLN |
2024-03-01 |
1 ZMK = |
0.0004 PLN |
2257.8865 ZMK = |
1 PLN |
2024-02-29 |
1 ZMK = |
0.0004 PLN |
2260.288 ZMK = |
1 PLN |
2024-02-28 |
1 ZMK = |
0.0004 PLN |
2265.4388 ZMK = |
1 PLN |
2024-02-27 |
1 ZMK = |
0.0004 PLN |
2264.9631 ZMK = |
1 PLN |
2024-02-26 |
1 ZMK = |
0.0004 PLN |
2262.04 ZMK = |
1 PLN |
2024-02-25 |
1 ZMK = |
0.0004 PLN |
2262.04 ZMK = |
1 PLN |
2024-02-24 |
1 ZMK = |
0.0004 PLN |
2250.2775 ZMK = |
1 PLN |
2024-02-23 |
1 ZMK = |
0.0004 PLN |
2265.6327 ZMK = |
1 PLN |
2024-02-22 |
1 ZMK = |
0.0004 PLN |
2252.9228 ZMK = |
1 PLN |
2024-02-21 |
1 ZMK = |
0.0004 PLN |
2247.3279 ZMK = |
1 PLN |
2024-02-20 |
1 ZMK = |
0.0004 PLN |
2237.6294 ZMK = |
1 PLN |
2024-02-19 |
1 ZMK = |
0.0004 PLN |
2235.2012 ZMK = |
1 PLN |
2024-02-18 |
1 ZMK = |
0.0004 PLN |
2235.3455 ZMK = |
1 PLN |
2024-02-17 |
1 ZMK = |
0.0004 PLN |
2233.6925 ZMK = |
1 PLN |
2024-02-16 |
1 ZMK = |
0.0004 PLN |
2223.4299 ZMK = |
1 PLN |
2024-02-15 |
1 ZMK = |
0.0005 PLN |
2221.4325 ZMK = |
1 PLN |
2024-02-14 |
1 ZMK = |
0.0004 PLN |
2244.6827 ZMK = |
1 PLN |
2024-02-13 |
1 ZMK = |
0.0004 PLN |
2242.9208 ZMK = |
1 PLN |
2024-02-12 |
1 ZMK = |
0.0004 PLN |
2244.1454 ZMK = |
1 PLN |
2024-02-11 |
1 ZMK = |
0.0004 PLN |
2243.8937 ZMK = |
1 PLN |
2024-02-10 |
1 ZMK = |
0.0004 PLN |
2243.0127 ZMK = |
1 PLN |
2024-02-09 |
1 ZMK = |
0.0004 PLN |
2231.8316 ZMK = |
1 PLN |
2024-02-08 |
1 ZMK = |
0.0004 PLN |
2225.2988 ZMK = |
1 PLN |
2024-02-07 |
1 ZMK = |
0.0004 PLN |
2224.4079 ZMK = |
1 PLN |
2024-02-06 |
1 ZMK = |
0.0004 PLN |
2235.4843 ZMK = |
1 PLN |
2024-02-05 |
1 ZMK = |
0.0004 PLN |
2250.6151 ZMK = |
1 PLN |
2024-02-04 |
1 ZMK = |
0.0004 PLN |
2250.6151 ZMK = |
1 PLN |
2024-02-03 |
1 ZMK = |
0.0004 PLN |
2268.9622 ZMK = |
1 PLN |
2024-02-02 |
1 ZMK = |
0.0004 PLN |
2239.578 ZMK = |
1 PLN |
2024-02-01 |
1 ZMK = |
0.0004 PLN |
2246.8623 ZMK = |
1 PLN |
2024-01-31 |
1 ZMK = |
0.0004 PLN |
2234.2666 ZMK = |
1 PLN |
2024-01-30 |
1 ZMK = |
0.0004 PLN |
2229.1344 ZMK = |
1 PLN |
2024-01-29 |
1 ZMK = |
0.0004 PLN |
2237.1845 ZMK = |
1 PLN |
2024-01-28 |
1 ZMK = |
0.0004 PLN |
2237.1845 ZMK = |
1 PLN |
2024-01-27 |
1 ZMK = |
0.0004 PLN |
2235.3813 ZMK = |
1 PLN |
2024-01-26 |
1 ZMK = |
0.0004 PLN |
2240.7352 ZMK = |
1 PLN |
2024-01-25 |
1 ZMK = |
0.0004 PLN |
2238.2136 ZMK = |
1 PLN |
2024-01-24 |
1 ZMK = |
0.0004 PLN |
2233.5816 ZMK = |
1 PLN |
2024-01-23 |
1 ZMK = |
0.0004 PLN |
2249.4565 ZMK = |
1 PLN |
2024-01-22 |
1 ZMK = |
0.0004 PLN |
2252.2087 ZMK = |
1 PLN |
2024-01-21 |
1 ZMK = |
0.0004 PLN |
2252.2087 ZMK = |
1 PLN |
2024-01-20 |
1 ZMK = |
0.0004 PLN |
2235.5454 ZMK = |
1 PLN |
2024-01-19 |
1 ZMK = |
0.0004 PLN |
2227.8489 ZMK = |
1 PLN |
2024-01-18 |
1 ZMK = |
0.0004 PLN |
2229.2613 ZMK = |
1 PLN |
2024-01-17 |
1 ZMK = |
0.0004 PLN |
2256.4319 ZMK = |
1 PLN |
2024-01-16 |
1 ZMK = |
0.0004 PLN |
2262.9556 ZMK = |
1 PLN |
2024-01-15 |
1 ZMK = |
0.0004 PLN |
2261.7558 ZMK = |
1 PLN |
2024-01-14 |
1 ZMK = |
0.0004 PLN |
2261.7103 ZMK = |
1 PLN |
2024-01-13 |
1 ZMK = |
0.0004 PLN |
2270.6278 ZMK = |
1 PLN |
2024-01-12 |
1 ZMK = |
0.0004 PLN |
2277.4349 ZMK = |
1 PLN |
2024-01-11 |
1 ZMK = |
0.0004 PLN |
2262.2845 ZMK = |
1 PLN |
2024-01-10 |
1 ZMK = |
0.0004 PLN |
2273.4813 ZMK = |
1 PLN |
2024-01-09 |
1 ZMK = |
0.0004 PLN |
2264.7509 ZMK = |
1 PLN |
2024-01-08 |
1 ZMK = |
0.0004 PLN |
2263.2059 ZMK = |
1 PLN |
2024-01-07 |
1 ZMK = |
0.0004 PLN |
2263.0978 ZMK = |
1 PLN |
2024-01-06 |
1 ZMK = |
0.0004 PLN |
2265.8494 ZMK = |
1 PLN |
2024-01-05 |
1 ZMK = |
0.0004 PLN |
2258.2629 ZMK = |
1 PLN |
2024-01-04 |
1 ZMK = |
0.0004 PLN |
2253.3702 ZMK = |
1 PLN |
2024-01-03 |
1 ZMK = |
0.0006 PLN |
1762.1045 ZMK = |
1 PLN |
2024-01-02 |
1 ZMK = |
0.0004 PLN |
2290.3533 ZMK = |
1 PLN |
2024-01-01 |
1 ZMK = |
0.0004 PLN |
2286.4139 ZMK = |
1 PLN |
2023-12-31 |
1 ZMK = |
0.0004 PLN |
2286.3268 ZMK = |
1 PLN |
2023-12-30 |
1 ZMK = |
0.0004 PLN |
2296.4035 ZMK = |
1 PLN |
2023-12-29 |
1 ZMK = |
0.0004 PLN |
2313.906 ZMK = |
1 PLN |
2023-12-28 |
1 ZMK = |
0.0004 PLN |
2296.7811 ZMK = |
1 PLN |
2023-12-27 |
1 ZMK = |
0.0004 PLN |
2282.5698 ZMK = |
1 PLN |
2023-12-26 |
1 ZMK = |
0.0004 PLN |
2290.0929 ZMK = |
1 PLN |
2023-12-25 |
1 ZMK = |
0.0004 PLN |
2287.1634 ZMK = |
1 PLN |
2023-12-24 |
1 ZMK = |
0.0004 PLN |
2287.3842 ZMK = |
1 PLN |
2023-12-23 |
1 ZMK = |
0.0004 PLN |
2290.6381 ZMK = |
1 PLN |
2023-12-22 |
1 ZMK = |
0.0004 PLN |
2266.8309 ZMK = |
1 PLN |
2023-12-21 |
1 ZMK = |
0.0004 PLN |
2285.2355 ZMK = |
1 PLN |
2023-12-20 |
1 ZMK = |
0.0004 PLN |
2272.7401 ZMK = |
1 PLN |
2023-12-19 |
1 ZMK = |
0.0004 PLN |
2269.6945 ZMK = |
1 PLN |
2023-12-18 |
1 ZMK = |
0.0004 PLN |
2275.4839 ZMK = |
1 PLN |
2023-12-17 |
1 ZMK = |
0.0004 PLN |
2263.6385 ZMK = |
1 PLN |
2023-12-16 |
1 ZMK = |
0.0004 PLN |
2297.4234 ZMK = |
1 PLN |
2023-12-15 |
1 ZMK = |
0.0004 PLN |
2276.5134 ZMK = |
1 PLN |
2023-12-14 |
1 ZMK = |
0.0004 PLN |
2244.0447 ZMK = |
1 PLN |
2023-12-13 |
1 ZMK = |
0.0004 PLN |
2234.8516 ZMK = |
1 PLN |
2023-12-12 |
1 ZMK = |
0.0004 PLN |
2237.0177 ZMK = |
1 PLN |
2023-12-11 |
1 ZMK = |
0.0004 PLN |
2235.0014 ZMK = |
1 PLN |
2023-12-10 |
1 ZMK = |
0.0004 PLN |
2234.1582 ZMK = |
1 PLN |
2023-12-09 |
1 ZMK = |
0.0004 PLN |
2241.6975 ZMK = |
1 PLN |
2023-12-08 |
1 ZMK = |
0.0004 PLN |
2238.1357 ZMK = |
1 PLN |
2023-12-07 |
1 ZMK = |
0.0004 PLN |
2247.7856 ZMK = |
1 PLN |
2023-12-06 |
1 ZMK = |
0.0004 PLN |
2252.7217 ZMK = |
1 PLN |
2023-12-05 |
1 ZMK = |
0.0004 PLN |
2260.2281 ZMK = |
1 PLN |
2023-12-04 |
1 ZMK = |
0.0004 PLN |
2265.0682 ZMK = |
1 PLN |
2023-12-03 |
1 ZMK = |
0.0004 PLN |
2265.838 ZMK = |
1 PLN |
2023-12-02 |
1 ZMK = |
0.0004 PLN |
2250.0919 ZMK = |
1 PLN |
2023-12-01 |
1 ZMK = |
0.0004 PLN |
2273.2312 ZMK = |
1 PLN |
2023-11-30 |
1 ZMK = |
0.0004 PLN |
2290.1253 ZMK = |
1 PLN |
2023-11-29 |
1 ZMK = |
0.0004 PLN |
2268.0164 ZMK = |
1 PLN |
2023-11-28 |
1 ZMK = |
0.0004 PLN |
2256.4828 ZMK = |
1 PLN |
2023-11-27 |
1 ZMK = |
0.0004 PLN |
2253.3702 ZMK = |
1 PLN |
2023-11-26 |
1 ZMK = |
0.0004 PLN |
2253.9063 ZMK = |
1 PLN |
2023-11-25 |
1 ZMK = |
0.0004 PLN |
2247.0979 ZMK = |
1 PLN |
2023-11-24 |
1 ZMK = |
0.0004 PLN |
2243.8545 ZMK = |
1 PLN |
2023-11-23 |
1 ZMK = |
0.0004 PLN |
2244.9962 ZMK = |
1 PLN |
2023-11-22 |
1 ZMK = |
0.0004 PLN |
2263.1718 ZMK = |
1 PLN |
2023-11-21 |
1 ZMK = |
0.0004 PLN |
2237.8408 ZMK = |
1 PLN |
2023-11-20 |
1 ZMK = |
0.0004 PLN |
2240.1967 ZMK = |
1 PLN |
2023-11-19 |
1 ZMK = |
0.0004 PLN |
2240.7655 ZMK = |
1 PLN |
2023-11-18 |
1 ZMK = |
0.0004 PLN |
2233.9863 ZMK = |
1 PLN |
2023-11-17 |
1 ZMK = |
0.0004 PLN |
2223.2072 ZMK = |
1 PLN |
2023-11-16 |
1 ZMK = |
0.0004 PLN |
2225.7885 ZMK = |
1 PLN |
2023-11-15 |
1 ZMK = |
0.0005 PLN |
2173.9929 ZMK = |
1 PLN |
2023-11-14 |
1 ZMK = |
0.0005 PLN |
2172.6652 ZMK = |
1 PLN |
2023-11-13 |
1 ZMK = |
0.0005 PLN |
2172.0571 ZMK = |
1 PLN |
2023-11-12 |
1 ZMK = |
0.0005 PLN |
2171.9889 ZMK = |
1 PLN |
2023-11-11 |
1 ZMK = |
0.0005 PLN |
2163.7736 ZMK = |
1 PLN |
2023-11-10 |
1 ZMK = |
0.0005 PLN |
2169.3511 ZMK = |
1 PLN |
2023-11-09 |
1 ZMK = |
0.0005 PLN |
2160.9346 ZMK = |
1 PLN |
2023-11-08 |
1 ZMK = |
0.0005 PLN |
2165.1813 ZMK = |
1 PLN |
2023-11-07 |
1 ZMK = |
0.0005 PLN |
2166.5235 ZMK = |
1 PLN |
2023-11-06 |
1 ZMK = |
0.0005 PLN |
2168.1541 ZMK = |
1 PLN |
2023-11-05 |
1 ZMK = |
0.0005 PLN |
2168.1541 ZMK = |
1 PLN |
2023-11-04 |
1 ZMK = |
0.0005 PLN |
2149.1578 ZMK = |
1 PLN |
2023-11-03 |
1 ZMK = |
0.0005 PLN |
2127.9433 ZMK = |
1 PLN |
2023-11-02 |
1 ZMK = |
0.0005 PLN |
2140.0347 ZMK = |
1 PLN |
2023-11-01 |
1 ZMK = |
0.0005 PLN |
2147.4019 ZMK = |
1 PLN |
2023-10-31 |
1 ZMK = |
0.0005 PLN |
2130.7036 ZMK = |
1 PLN |
2023-10-30 |
1 ZMK = |
0.0005 PLN |
2130.6229 ZMK = |
1 PLN |
2023-10-29 |
1 ZMK = |
0.0005 PLN |
2130.5876 ZMK = |
1 PLN |
2023-10-28 |
1 ZMK = |
0.0005 PLN |
2134.2248 ZMK = |
1 PLN |
2023-10-27 |
1 ZMK = |
0.0005 PLN |
2124.9492 ZMK = |
1 PLN |
2023-10-26 |
1 ZMK = |
0.0005 PLN |
2136.0988 ZMK = |
1 PLN |
2023-10-25 |
1 ZMK = |
0.0005 PLN |
2151.6676 ZMK = |
1 PLN |
2023-10-24 |
1 ZMK = |
0.0005 PLN |
2139.02 ZMK = |
1 PLN |
2023-10-23 |
1 ZMK = |
0.0005 PLN |
2137.8085 ZMK = |
1 PLN |
2023-10-22 |
1 ZMK = |
0.0005 PLN |
2137.7781 ZMK = |
1 PLN |
2023-10-21 |
1 ZMK = |
0.0005 PLN |
2137.3669 ZMK = |
1 PLN |
2023-10-20 |
1 ZMK = |
0.0005 PLN |
2128.678 ZMK = |
1 PLN |
2023-10-19 |
1 ZMK = |
0.0005 PLN |
2153.2941 ZMK = |
1 PLN |
2023-10-18 |
1 ZMK = |
0.0005 PLN |
2134.2653 ZMK = |
1 PLN |
2023-10-17 |
1 ZMK = |
0.0005 PLN |
2120.1267 ZMK = |
1 PLN |
2023-10-16 |
1 ZMK = |
0.0005 PLN |
2086.8235 ZMK = |
1 PLN |
2023-10-15 |
1 ZMK = |
0.0005 PLN |
2086.8235 ZMK = |
1 PLN |
2023-10-14 |
1 ZMK = |
0.0005 PLN |
2090.2642 ZMK = |
1 PLN |
2023-10-13 |
1 ZMK = |
0.0005 PLN |
2112.0405 ZMK = |
1 PLN |
2023-10-12 |
1 ZMK = |
0.0005 PLN |
2103.3053 ZMK = |
1 PLN |
2023-10-11 |
1 ZMK = |
0.0005 PLN |
2084.0501 ZMK = |
1 PLN |
2023-10-10 |
1 ZMK = |
0.0005 PLN |
2075.0276 ZMK = |
1 PLN |
2023-10-09 |
1 ZMK = |
0.0005 PLN |
2077.9832 ZMK = |
1 PLN |
2023-10-08 |
1 ZMK = |
0.0005 PLN |
2077.9593 ZMK = |
1 PLN |
2023-10-07 |
1 ZMK = |
0.0005 PLN |
2063.388 ZMK = |
1 PLN |
2023-10-06 |
1 ZMK = |
0.0005 PLN |
2052.6737 ZMK = |
1 PLN |
2023-10-05 |
1 ZMK = |
0.0005 PLN |
2035.2135 ZMK = |
1 PLN |
2023-10-04 |
1 ZMK = |
0.0005 PLN |
2044.1756 ZMK = |
1 PLN |
2023-10-03 |
1 ZMK = |
0.0005 PLN |
2060.0163 ZMK = |
1 PLN |
2023-10-02 |
1 ZMK = |
0.0005 PLN |
2057.1538 ZMK = |
1 PLN |
2023-10-01 |
1 ZMK = |
0.0005 PLN |
2057.1068 ZMK = |
1 PLN |
2023-09-30 |
1 ZMK = |
0.0005 PLN |
2051.2517 ZMK = |
1 PLN |
2023-09-29 |
1 ZMK = |
0.0005 PLN |
2041.6463 ZMK = |
1 PLN |
2023-09-28 |
1 ZMK = |
0.0005 PLN |
2064.628 ZMK = |
1 PLN |
2023-09-27 |
1 ZMK = |
0.0005 PLN |
2069.9409 ZMK = |
1 PLN |
2023-09-26 |
1 ZMK = |
0.0005 PLN |
2079.6325 ZMK = |
1 PLN |
2023-09-25 |
1 ZMK = |
0.0005 PLN |
2081.9484 ZMK = |
1 PLN |
2023-09-24 |
1 ZMK = |
0.0005 PLN |
2082.1411 ZMK = |
1 PLN |
2023-09-23 |
1 ZMK = |
0.0005 PLN |
2079.6373 ZMK = |
1 PLN |
2023-09-22 |
1 ZMK = |
0.0005 PLN |
2077.9353 ZMK = |
1 PLN |
2023-09-21 |
1 ZMK = |
0.0005 PLN |
2064.306 ZMK = |
1 PLN |
2023-09-20 |
1 ZMK = |
0.0005 PLN |
2074.0809 ZMK = |
1 PLN |
2023-09-19 |
1 ZMK = |
0.0005 PLN |
2068.7469 ZMK = |
1 PLN |
2023-09-18 |
1 ZMK = |
0.0005 PLN |
2065.751 ZMK = |
1 PLN |
2023-09-17 |
1 ZMK = |
0.0005 PLN |
2065.751 ZMK = |
1 PLN |
2023-09-16 |
1 ZMK = |
0.0005 PLN |
2066.6307 ZMK = |
1 PLN |
2023-09-15 |
1 ZMK = |
0.0005 PLN |
2087.9852 ZMK = |
1 PLN |
2023-09-14 |
1 ZMK = |
0.0005 PLN |
2079.7117 ZMK = |
1 PLN |
2023-09-13 |
1 ZMK = |
0.0005 PLN |
2085.4697 ZMK = |
1 PLN |
2023-09-12 |
1 ZMK = |
0.0005 PLN |
2089.4926 ZMK = |
1 PLN |
2023-09-11 |
1 ZMK = |
0.0005 PLN |
2085.7596 ZMK = |
1 PLN |
2023-09-10 |
1 ZMK = |
0.0005 PLN |
2085.8563 ZMK = |
1 PLN |
2023-09-09 |
1 ZMK = |
0.0005 PLN |
2081.5151 ZMK = |
1 PLN |
2023-09-08 |
1 ZMK = |
0.0005 PLN |
2112.5015 ZMK = |
1 PLN |
2023-09-07 |
1 ZMK = |
0.0005 PLN |
2149.363 ZMK = |
1 PLN |
2023-09-06 |
1 ZMK = |
0.0005 PLN |
2172.5866 ZMK = |
1 PLN |
2023-09-05 |
1 ZMK = |
0.0005 PLN |
2171.947 ZMK = |
1 PLN |
2023-09-04 |
1 ZMK = |
0.0005 PLN |
2171.0774 ZMK = |
1 PLN |
2023-09-03 |
1 ZMK = |
0.0005 PLN |
2170.8889 ZMK = |
1 PLN |
2023-09-02 |
1 ZMK = |
0.0005 PLN |
2183.0723 ZMK = |
1 PLN |
2023-09-01 |
1 ZMK = |
0.0005 PLN |
2201.0329 ZMK = |
1 PLN |
2023-08-31 |
1 ZMK = |
0.0005 PLN |
2192.324 ZMK = |
1 PLN |
2023-08-30 |
1 ZMK = |
0.0005 PLN |
2177.4954 ZMK = |
1 PLN |
2023-08-29 |
1 ZMK = |
0.0005 PLN |
2174.2086 ZMK = |
1 PLN |
2023-08-28 |
1 ZMK = |
0.0005 PLN |
2174.8911 ZMK = |
1 PLN |
2023-08-27 |
1 ZMK = |
0.0005 PLN |
2174.8911 ZMK = |
1 PLN |
2023-08-26 |
1 ZMK = |
0.0005 PLN |
2172.3978 ZMK = |
1 PLN |
2023-08-25 |
1 ZMK = |
0.0005 PLN |
2188.4064 ZMK = |
1 PLN |
2023-08-24 |
1 ZMK = |
0.0005 PLN |
2185.131 ZMK = |
1 PLN |
2023-08-23 |
1 ZMK = |
0.0005 PLN |
2191.374 ZMK = |
1 PLN |
2023-08-22 |
1 ZMK = |
0.0005 PLN |
2194.2125 ZMK = |
1 PLN |
2023-08-21 |
1 ZMK = |
0.0005 PLN |
2194.3603 ZMK = |
1 PLN |
2023-08-20 |
1 ZMK = |
0.0005 PLN |
2194.3924 ZMK = |
1 PLN |
2023-08-19 |
1 ZMK = |
0.0005 PLN |
2189.4337 ZMK = |
1 PLN |
2023-08-18 |
1 ZMK = |
0.0005 PLN |
2191.5951 ZMK = |
1 PLN |
2023-08-17 |
1 ZMK = |
0.0005 PLN |
2192.828 ZMK = |
1 PLN |
2023-08-16 |
1 ZMK = |
0.0005 PLN |
2207.4022 ZMK = |
1 PLN |
2023-08-15 |
1 ZMK = |
0.0005 PLN |
2220.353 ZMK = |
1 PLN |
2023-08-14 |
1 ZMK = |
0.0005 PLN |
2222.1509 ZMK = |
1 PLN |
2023-08-13 |
1 ZMK = |
0.0004 PLN |
2222.2387 ZMK = |
1 PLN |
2023-08-12 |
1 ZMK = |
0.0004 PLN |
2224.1141 ZMK = |
1 PLN |
2023-08-11 |
1 ZMK = |
0.0005 PLN |
2211.5971 ZMK = |
1 PLN |
2023-08-10 |
1 ZMK = |
0.0005 PLN |
2215.5873 ZMK = |
1 PLN |
2023-08-09 |
1 ZMK = |
0.0004 PLN |
2238.6311 ZMK = |
1 PLN |
2023-08-08 |
1 ZMK = |
0.0004 PLN |
2231.2009 ZMK = |
1 PLN |
2023-08-07 |
1 ZMK = |
0.0004 PLN |
2234.5964 ZMK = |
1 PLN |
2023-08-06 |
1 ZMK = |
0.0004 PLN |
2234.5908 ZMK = |
1 PLN |
2023-08-05 |
1 ZMK = |
0.0005 PLN |
2212.0808 ZMK = |
1 PLN |
2023-08-04 |
1 ZMK = |
0.0005 PLN |
2214.4535 ZMK = |
1 PLN |
2023-08-03 |
1 ZMK = |
0.0004 PLN |
2229.6479 ZMK = |
1 PLN |
2023-08-02 |
1 ZMK = |
0.0004 PLN |
2247.7101 ZMK = |
1 PLN |
2023-08-01 |
1 ZMK = |
0.0004 PLN |
2247.1876 ZMK = |
1 PLN |
2023-07-31 |
1 ZMK = |
0.0004 PLN |
2247.2942 ZMK = |
1 PLN |
2023-07-30 |
1 ZMK = |
0.0004 PLN |
2247.2942 ZMK = |
1 PLN |
2023-07-29 |
1 ZMK = |
0.0004 PLN |
2234.8768 ZMK = |
1 PLN |
2023-07-28 |
1 ZMK = |
0.0004 PLN |
2255.0356 ZMK = |
1 PLN |
2023-07-27 |
1 ZMK = |
0.0004 PLN |
2245.377 ZMK = |
1 PLN |
2023-07-26 |
1 ZMK = |
0.0004 PLN |
2238.9071 ZMK = |
1 PLN |
2023-07-25 |
1 ZMK = |
0.0004 PLN |
2245.5787 ZMK = |
1 PLN |
2023-07-24 |
1 ZMK = |
0.0004 PLN |
2244.5875 ZMK = |
1 PLN |
2023-07-23 |
1 ZMK = |
0.0004 PLN |
2244.0615 ZMK = |
1 PLN |
2023-07-22 |
1 ZMK = |
0.0004 PLN |
2251.7355 ZMK = |
1 PLN |
2023-07-21 |
1 ZMK = |
0.0004 PLN |
2265.1765 ZMK = |
1 PLN |
2023-07-20 |
1 ZMK = |
0.0004 PLN |
2272.1639 ZMK = |
1 PLN |
2023-07-19 |
1 ZMK = |
0.0004 PLN |
2276.2032 ZMK = |
1 PLN |
2023-07-18 |
1 ZMK = |
0.0004 PLN |
2269.1624 ZMK = |
1 PLN |
2023-07-17 |
1 ZMK = |
0.0004 PLN |
2268.8936 ZMK = |
1 PLN |
2023-07-16 |
1 ZMK = |
0.0004 PLN |
2268.8135 ZMK = |
1 PLN |
2023-07-15 |
1 ZMK = |
0.0004 PLN |
2271.9116 ZMK = |
1 PLN |
2023-07-14 |
1 ZMK = |
0.0004 PLN |
2258.1867 ZMK = |
1 PLN |
2023-07-13 |
1 ZMK = |
0.0004 PLN |
2232.7727 ZMK = |
1 PLN |
2023-07-12 |
1 ZMK = |
0.0004 PLN |
2227.2755 ZMK = |
1 PLN |
2023-07-11 |
1 ZMK = |
0.0005 PLN |
2214.3936 ZMK = |
1 PLN |
2023-07-10 |
1 ZMK = |
0.0005 PLN |
2218.1698 ZMK = |
1 PLN |
2023-07-09 |
1 ZMK = |
0.0005 PLN |
2216.8259 ZMK = |
1 PLN |
2023-07-08 |
1 ZMK = |
0.0005 PLN |
2183.9251 ZMK = |
1 PLN |
2023-07-07 |
1 ZMK = |
0.0005 PLN |
2189.3272 ZMK = |
1 PLN |
2023-07-06 |
1 ZMK = |
0.0005 PLN |
2206.501 ZMK = |
1 PLN |
2023-07-05 |
1 ZMK = |
0.0005 PLN |
2214.3446 ZMK = |
1 PLN |
2023-07-04 |
1 ZMK = |
0.0005 PLN |
2213.7752 ZMK = |
1 PLN |
2023-07-03 |
1 ZMK = |
0.0005 PLN |
2214.8186 ZMK = |
1 PLN |
2023-07-02 |
1 ZMK = |
0.0005 PLN |
2214.8186 ZMK = |
1 PLN |
2023-07-01 |
1 ZMK = |
0.0005 PLN |
2200.2767 ZMK = |
1 PLN |
2023-06-30 |
1 ZMK = |
0.0005 PLN |
2192.2332 ZMK = |
1 PLN |
2023-06-29 |
1 ZMK = |
0.0005 PLN |
2216.1437 ZMK = |
1 PLN |
2023-06-28 |
1 ZMK = |
0.0005 PLN |
2211.393 ZMK = |
1 PLN |
2023-06-27 |
1 ZMK = |
0.0005 PLN |
2210.0983 ZMK = |
1 PLN |
2023-06-26 |
1 ZMK = |
0.0005 PLN |
2209.5829 ZMK = |
1 PLN |
2023-06-25 |
1 ZMK = |
0.0004 PLN |
2226.7246 ZMK = |
1 PLN |
2023-06-23 |
1 ZMK = |
0.0004 PLN |
2230.1119 ZMK = |
1 PLN |
2023-06-22 |
1 ZMK = |
0.0005 PLN |
2211.1461 ZMK = |
1 PLN |
2023-06-21 |
1 ZMK = |
0.0005 PLN |
2210.6761 ZMK = |
1 PLN |
2023-06-20 |
1 ZMK = |
0.0005 PLN |
2204.0265 ZMK = |
1 PLN |
2023-06-19 |
1 ZMK = |
0.0005 PLN |
2204.9497 ZMK = |
1 PLN |
2023-06-18 |
1 ZMK = |
0.0005 PLN |
2204.9497 ZMK = |
1 PLN |
2023-06-17 |
1 ZMK = |
0.0005 PLN |
2211.8011 ZMK = |
1 PLN |
2023-06-16 |
1 ZMK = |
0.0005 PLN |
2193.0048 ZMK = |
1 PLN |
2023-06-15 |
1 ZMK = |
0.0005 PLN |
2167.6319 ZMK = |
1 PLN |
2023-06-14 |
1 ZMK = |
0.0005 PLN |
2178.1091 ZMK = |
1 PLN |
2023-06-13 |
1 ZMK = |
0.0005 PLN |
2176.8238 ZMK = |
1 PLN |
2023-06-12 |
1 ZMK = |
0.0005 PLN |
2179.4198 ZMK = |
1 PLN |
2023-06-11 |
1 ZMK = |
0.0005 PLN |
2178.9714 ZMK = |
1 PLN |
2023-06-10 |
1 ZMK = |
0.0005 PLN |
2169.5864 ZMK = |
1 PLN |
2023-06-09 |
1 ZMK = |
0.0005 PLN |
2147.6171 ZMK = |
1 PLN |
2023-06-08 |
1 ZMK = |
0.0005 PLN |
2148.7911 ZMK = |
1 PLN |
2023-06-07 |
1 ZMK = |
0.0005 PLN |
2153.1138 ZMK = |
1 PLN |
2023-06-06 |
1 ZMK = |
0.0005 PLN |
2145.0734 ZMK = |
1 PLN |
2023-06-05 |
1 ZMK = |
0.0005 PLN |
2146.8282 ZMK = |
1 PLN |
2023-06-04 |
1 ZMK = |
0.0005 PLN |
2146.8641 ZMK = |
1 PLN |
2023-06-03 |
1 ZMK = |
0.0005 PLN |
2142.3573 ZMK = |
1 PLN |
2023-06-02 |
1 ZMK = |
0.0005 PLN |
2122.8697 ZMK = |
1 PLN |
2023-06-01 |
1 ZMK = |
0.0005 PLN |
2131.4907 ZMK = |
1 PLN |
2023-05-31 |
1 ZMK = |
0.0005 PLN |
2130.6105 ZMK = |
1 PLN |
2023-05-30 |
1 ZMK = |
0.0005 PLN |
2132.3441 ZMK = |
1 PLN |
2023-05-29 |
1 ZMK = |
0.0005 PLN |
2131.2333 ZMK = |
1 PLN |
2023-05-28 |
1 ZMK = |
0.0005 PLN |
2131.2333 ZMK = |
1 PLN |
2023-05-27 |
1 ZMK = |
0.0005 PLN |
2143.98 ZMK = |
1 PLN |
2023-05-26 |
1 ZMK = |
0.0005 PLN |
2150.0332 ZMK = |
1 PLN |
2023-05-25 |
1 ZMK = |
0.0005 PLN |
2159.4778 ZMK = |
1 PLN |
2023-05-24 |
1 ZMK = |
0.0005 PLN |
2160.9086 ZMK = |
1 PLN |
2023-05-23 |
1 ZMK = |
0.0005 PLN |
2141.501 ZMK = |
1 PLN |
2023-05-22 |
1 ZMK = |
0.0005 PLN |
2144.1077 ZMK = |
1 PLN |
2023-05-21 |
1 ZMK = |
0.0005 PLN |
2143.1582 ZMK = |
1 PLN |
2023-05-20 |
1 ZMK = |
0.0005 PLN |
2131.198 ZMK = |
1 PLN |
2023-05-19 |
1 ZMK = |
0.0005 PLN |
2158.587 ZMK = |
1 PLN |
2023-05-18 |
1 ZMK = |
0.0005 PLN |
2179.3618 ZMK = |
1 PLN |
2023-05-17 |
1 ZMK = |
0.0005 PLN |
2171.766 ZMK = |
1 PLN |
2023-05-16 |
1 ZMK = |
0.0005 PLN |
2163.2612 ZMK = |
1 PLN |
2023-05-15 |
1 ZMK = |
0.0005 PLN |
2160.919 ZMK = |
1 PLN |
2023-05-14 |
1 ZMK = |
0.0005 PLN |
2160.9501 ZMK = |
1 PLN |
2023-05-13 |
1 ZMK = |
0.0005 PLN |
2164.6554 ZMK = |
1 PLN |
2023-05-12 |
1 ZMK = |
0.0005 PLN |
2186.9602 ZMK = |
1 PLN |
2023-05-11 |
1 ZMK = |
0.0005 PLN |
2166.3434 ZMK = |
1 PLN |
2023-05-10 |
1 ZMK = |
0.0005 PLN |
2171.4283 ZMK = |
1 PLN |
2023-05-09 |
1 ZMK = |
0.0005 PLN |
2168.1593 ZMK = |
1 PLN |
2023-05-08 |
1 ZMK = |
0.0005 PLN |
2167.3605 ZMK = |
1 PLN |
2023-05-07 |
1 ZMK = |
0.0005 PLN |
2167.5223 ZMK = |
1 PLN |
2023-05-06 |
1 ZMK = |
0.0005 PLN |
2160.3493 ZMK = |
1 PLN |
2023-05-05 |
1 ZMK = |
0.0005 PLN |
2172.2091 ZMK = |
1 PLN |
2023-05-04 |
1 ZMK = |
0.0005 PLN |
2163.152 ZMK = |
1 PLN |
2023-05-03 |
1 ZMK = |
0.0005 PLN |
2145.7661 ZMK = |
1 PLN |
2023-05-02 |
1 ZMK = |
0.0005 PLN |
2160.7115 ZMK = |
1 PLN |
2023-05-01 |
1 ZMK = |
0.0005 PLN |
2162.4349 ZMK = |
1 PLN |
2023-04-30 |
1 ZMK = |
0.0005 PLN |
2162.4349 ZMK = |
1 PLN |
2023-04-29 |
1 ZMK = |
0.0005 PLN |
2169.4134 ZMK = |
1 PLN |
2023-04-28 |
1 ZMK = |
0.0005 PLN |
2167.4388 ZMK = |
1 PLN |
2023-04-27 |
1 ZMK = |
0.0005 PLN |
2151.0043 ZMK = |
1 PLN |
2023-04-26 |