Last Year History for ZMK/PKR
ZMK |
PKR |
ZMK |
PKR |
Date |
1 ZMK = |
0.0308 PKR |
32.4286 ZMK = |
1 PKR |
2024-04-18 |
1 ZMK = |
0.0309 PKR |
32.3362 ZMK = |
1 PKR |
2024-04-17 |
1 ZMK = |
0.031 PKR |
32.2357 ZMK = |
1 PKR |
2024-04-16 |
1 ZMK = |
0.0309 PKR |
32.3916 ZMK = |
1 PKR |
2024-04-15 |
1 ZMK = |
0.0308 PKR |
32.4598 ZMK = |
1 PKR |
2024-04-14 |
1 ZMK = |
0.0309 PKR |
32.3842 ZMK = |
1 PKR |
2024-04-13 |
1 ZMK = |
0.0309 PKR |
32.3708 ZMK = |
1 PKR |
2024-04-12 |
1 ZMK = |
0.0312 PKR |
32.0241 ZMK = |
1 PKR |
2024-04-11 |
1 ZMK = |
0.0309 PKR |
32.3506 ZMK = |
1 PKR |
2024-04-10 |
1 ZMK = |
0.0308 PKR |
32.4282 ZMK = |
1 PKR |
2024-04-09 |
1 ZMK = |
0.0309 PKR |
32.3646 ZMK = |
1 PKR |
2024-04-08 |
1 ZMK = |
0.0308 PKR |
32.432 ZMK = |
1 PKR |
2024-04-07 |
1 ZMK = |
0.0308 PKR |
32.432 ZMK = |
1 PKR |
2024-04-06 |
1 ZMK = |
0.0309 PKR |
32.332 ZMK = |
1 PKR |
2024-04-05 |
1 ZMK = |
0.0307 PKR |
32.5857 ZMK = |
1 PKR |
2024-04-04 |
1 ZMK = |
0.0309 PKR |
32.3902 ZMK = |
1 PKR |
2024-04-03 |
1 ZMK = |
0.0309 PKR |
32.3897 ZMK = |
1 PKR |
2024-04-02 |
1 ZMK = |
0.0309 PKR |
32.3978 ZMK = |
1 PKR |
2024-04-01 |
1 ZMK = |
0.0308 PKR |
32.4271 ZMK = |
1 PKR |
2024-03-31 |
1 ZMK = |
0.0308 PKR |
32.4271 ZMK = |
1 PKR |
2024-03-30 |
1 ZMK = |
0.0309 PKR |
32.3524 ZMK = |
1 PKR |
2024-03-29 |
1 ZMK = |
0.0309 PKR |
32.3635 ZMK = |
1 PKR |
2024-03-28 |
1 ZMK = |
0.031 PKR |
32.2911 ZMK = |
1 PKR |
2024-03-27 |
1 ZMK = |
0.0309 PKR |
32.3933 ZMK = |
1 PKR |
2024-03-26 |
1 ZMK = |
0.031 PKR |
32.2672 ZMK = |
1 PKR |
2024-03-25 |
1 ZMK = |
0.0309 PKR |
32.3954 ZMK = |
1 PKR |
2024-03-24 |
1 ZMK = |
0.0309 PKR |
32.3954 ZMK = |
1 PKR |
2024-03-23 |
1 ZMK = |
0.0311 PKR |
32.1584 ZMK = |
1 PKR |
2024-03-22 |
1 ZMK = |
0.0307 PKR |
32.6072 ZMK = |
1 PKR |
2024-03-21 |
1 ZMK = |
0.031 PKR |
32.2913 ZMK = |
1 PKR |
2024-03-20 |
1 ZMK = |
0.0312 PKR |
32.0874 ZMK = |
1 PKR |
2024-03-19 |
1 ZMK = |
0.0311 PKR |
32.2006 ZMK = |
1 PKR |
2024-03-18 |
1 ZMK = |
0.031 PKR |
32.2066 ZMK = |
1 PKR |
2024-03-17 |
1 ZMK = |
0.031 PKR |
32.2066 ZMK = |
1 PKR |
2024-03-16 |
1 ZMK = |
0.031 PKR |
32.2624 ZMK = |
1 PKR |
2024-03-15 |
1 ZMK = |
0.0306 PKR |
32.6283 ZMK = |
1 PKR |
2024-03-14 |
1 ZMK = |
0.031 PKR |
32.2164 ZMK = |
1 PKR |
2024-03-13 |
1 ZMK = |
0.031 PKR |
32.2266 ZMK = |
1 PKR |
2024-03-12 |
1 ZMK = |
0.031 PKR |
32.257 ZMK = |
1 PKR |
2024-03-11 |
1 ZMK = |
0.031 PKR |
32.2717 ZMK = |
1 PKR |
2024-03-10 |
1 ZMK = |
0.031 PKR |
32.2717 ZMK = |
1 PKR |
2024-03-09 |
1 ZMK = |
0.0311 PKR |
32.2045 ZMK = |
1 PKR |
2024-03-08 |
1 ZMK = |
0.031 PKR |
32.2848 ZMK = |
1 PKR |
2024-03-07 |
1 ZMK = |
0.031 PKR |
32.2072 ZMK = |
1 PKR |
2024-03-06 |
1 ZMK = |
0.0311 PKR |
32.2035 ZMK = |
1 PKR |
2024-03-05 |
1 ZMK = |
0.031 PKR |
32.2972 ZMK = |
1 PKR |
2024-03-04 |
1 ZMK = |
0.0309 PKR |
32.34 ZMK = |
1 PKR |
2024-03-03 |
1 ZMK = |
0.0309 PKR |
32.34 ZMK = |
1 PKR |
2024-03-02 |
1 ZMK = |
0.0308 PKR |
32.4967 ZMK = |
1 PKR |
2024-03-01 |
1 ZMK = |
0.031 PKR |
32.2897 ZMK = |
1 PKR |
2024-02-29 |
1 ZMK = |
0.0308 PKR |
32.4707 ZMK = |
1 PKR |
2024-02-28 |
1 ZMK = |
0.031 PKR |
32.2261 ZMK = |
1 PKR |
2024-02-27 |
1 ZMK = |
0.0311 PKR |
32.1872 ZMK = |
1 PKR |
2024-02-26 |
1 ZMK = |
0.031 PKR |
32.2473 ZMK = |
1 PKR |
2024-02-25 |
1 ZMK = |
0.031 PKR |
32.2473 ZMK = |
1 PKR |
2024-02-24 |
1 ZMK = |
0.0311 PKR |
32.1297 ZMK = |
1 PKR |
2024-02-23 |
1 ZMK = |
0.031 PKR |
32.2857 ZMK = |
1 PKR |
2024-02-22 |
1 ZMK = |
0.031 PKR |
32.2307 ZMK = |
1 PKR |
2024-02-21 |
1 ZMK = |
0.0308 PKR |
32.4784 ZMK = |
1 PKR |
2024-02-20 |
1 ZMK = |
0.031 PKR |
32.2414 ZMK = |
1 PKR |
2024-02-19 |
1 ZMK = |
0.031 PKR |
32.2327 ZMK = |
1 PKR |
2024-02-18 |
1 ZMK = |
0.0311 PKR |
32.2042 ZMK = |
1 PKR |
2024-02-17 |
1 ZMK = |
0.031 PKR |
32.3098 ZMK = |
1 PKR |
2024-02-16 |
1 ZMK = |
0.031 PKR |
32.2959 ZMK = |
1 PKR |
2024-02-15 |
1 ZMK = |
0.0312 PKR |
32.0352 ZMK = |
1 PKR |
2024-02-14 |
1 ZMK = |
0.0311 PKR |
32.1966 ZMK = |
1 PKR |
2024-02-13 |
1 ZMK = |
0.0307 PKR |
32.5836 ZMK = |
1 PKR |
2024-02-12 |
1 ZMK = |
0.0307 PKR |
32.5549 ZMK = |
1 PKR |
2024-02-11 |
1 ZMK = |
0.0307 PKR |
32.5549 ZMK = |
1 PKR |
2024-02-10 |
1 ZMK = |
0.031 PKR |
32.2529 ZMK = |
1 PKR |
2024-02-09 |
1 ZMK = |
0.031 PKR |
32.2672 ZMK = |
1 PKR |
2024-02-08 |
1 ZMK = |
0.031 PKR |
32.2901 ZMK = |
1 PKR |
2024-02-07 |
1 ZMK = |
0.0308 PKR |
32.4675 ZMK = |
1 PKR |
2024-02-06 |
1 ZMK = |
0.0311 PKR |
32.1987 ZMK = |
1 PKR |
2024-02-05 |
1 ZMK = |
0.0311 PKR |
32.1874 ZMK = |
1 PKR |
2024-02-04 |
1 ZMK = |
0.0311 PKR |
32.1874 ZMK = |
1 PKR |
2024-02-03 |
1 ZMK = |
0.0308 PKR |
32.5056 ZMK = |
1 PKR |
2024-02-02 |
1 ZMK = |
0.0312 PKR |
32.1003 ZMK = |
1 PKR |
2024-02-01 |
1 ZMK = |
0.0311 PKR |
32.1729 ZMK = |
1 PKR |
2024-01-31 |
1 ZMK = |
0.0306 PKR |
32.6492 ZMK = |
1 PKR |
2024-01-30 |
1 ZMK = |
0.0311 PKR |
32.1086 ZMK = |
1 PKR |
2024-01-29 |
1 ZMK = |
0.0311 PKR |
32.1693 ZMK = |
1 PKR |
2024-01-28 |
1 ZMK = |
0.0311 PKR |
32.1693 ZMK = |
1 PKR |
2024-01-27 |
1 ZMK = |
0.0312 PKR |
32.038 ZMK = |
1 PKR |
2024-01-26 |
1 ZMK = |
0.0307 PKR |
32.5521 ZMK = |
1 PKR |
2024-01-25 |
1 ZMK = |
0.0311 PKR |
32.1517 ZMK = |
1 PKR |
2024-01-24 |
1 ZMK = |
0.0311 PKR |
32.1697 ZMK = |
1 PKR |
2024-01-23 |
1 ZMK = |
0.0311 PKR |
32.2013 ZMK = |
1 PKR |
2024-01-22 |
1 ZMK = |
0.031 PKR |
32.2413 ZMK = |
1 PKR |
2024-01-21 |
1 ZMK = |
0.0311 PKR |
32.1352 ZMK = |
1 PKR |
2024-01-20 |
1 ZMK = |
0.0311 PKR |
32.1356 ZMK = |
1 PKR |
2024-01-19 |
1 ZMK = |
0.0311 PKR |
32.1995 ZMK = |
1 PKR |
2024-01-18 |
1 ZMK = |
0.0312 PKR |
32.0739 ZMK = |
1 PKR |
2024-01-17 |
1 ZMK = |
0.0312 PKR |
32.0661 ZMK = |
1 PKR |
2024-01-16 |
1 ZMK = |
0.0308 PKR |
32.4551 ZMK = |
1 PKR |
2024-01-15 |
1 ZMK = |
0.0308 PKR |
32.5127 ZMK = |
1 PKR |
2024-01-14 |
1 ZMK = |
0.0308 PKR |
32.5127 ZMK = |
1 PKR |
2024-01-13 |
1 ZMK = |
0.0312 PKR |
32.0342 ZMK = |
1 PKR |
2024-01-12 |
1 ZMK = |
0.0311 PKR |
32.1059 ZMK = |
1 PKR |
2024-01-11 |
1 ZMK = |
0.0313 PKR |
31.9973 ZMK = |
1 PKR |
2024-01-10 |
1 ZMK = |
0.0312 PKR |
32.0751 ZMK = |
1 PKR |
2024-01-09 |
1 ZMK = |
0.0308 PKR |
32.4373 ZMK = |
1 PKR |
2024-01-08 |
1 ZMK = |
0.0308 PKR |
32.5062 ZMK = |
1 PKR |
2024-01-07 |
1 ZMK = |
0.0308 PKR |
32.5062 ZMK = |
1 PKR |
2024-01-06 |
1 ZMK = |
0.0313 PKR |
31.9577 ZMK = |
1 PKR |
2024-01-05 |
1 ZMK = |
0.0313 PKR |
31.9148 ZMK = |
1 PKR |
2024-01-04 |
1 ZMK = |
0.031 PKR |
32.2957 ZMK = |
1 PKR |
2024-01-03 |
1 ZMK = |
0.031 PKR |
32.2646 ZMK = |
1 PKR |
2024-01-02 |
1 ZMK = |
0.031 PKR |
32.2645 ZMK = |
1 PKR |
2024-01-01 |
1 ZMK = |
0.031 PKR |
32.2937 ZMK = |
1 PKR |
2023-12-31 |
1 ZMK = |
0.0309 PKR |
32.353 ZMK = |
1 PKR |
2023-12-30 |
1 ZMK = |
0.0311 PKR |
32.1991 ZMK = |
1 PKR |
2023-12-29 |
1 ZMK = |
0.0311 PKR |
32.1292 ZMK = |
1 PKR |
2023-12-28 |
1 ZMK = |
0.0314 PKR |
31.8628 ZMK = |
1 PKR |
2023-12-27 |
1 ZMK = |
0.0311 PKR |
32.2055 ZMK = |
1 PKR |
2023-12-26 |
1 ZMK = |
0.0311 PKR |
32.2055 ZMK = |
1 PKR |
2023-12-25 |
1 ZMK = |
0.031 PKR |
32.2675 ZMK = |
1 PKR |
2023-12-24 |
1 ZMK = |
0.031 PKR |
32.2675 ZMK = |
1 PKR |
2023-12-23 |
1 ZMK = |
0.031 PKR |
32.2809 ZMK = |
1 PKR |
2023-12-22 |
1 ZMK = |
0.0313 PKR |
31.9046 ZMK = |
1 PKR |
2023-12-21 |
1 ZMK = |
0.0309 PKR |
32.3297 ZMK = |
1 PKR |
2023-12-20 |
1 ZMK = |
0.0315 PKR |
31.7671 ZMK = |
1 PKR |
2023-12-19 |
1 ZMK = |
0.0313 PKR |
31.9678 ZMK = |
1 PKR |
2023-12-18 |
1 ZMK = |
0.0313 PKR |
31.9971 ZMK = |
1 PKR |
2023-12-17 |
1 ZMK = |
0.0313 PKR |
31.9971 ZMK = |
1 PKR |
2023-12-16 |
1 ZMK = |
0.031 PKR |
32.3088 ZMK = |
1 PKR |
2023-12-15 |
1 ZMK = |
0.0312 PKR |
32.0707 ZMK = |
1 PKR |
2023-12-14 |
1 ZMK = |
0.0315 PKR |
31.7244 ZMK = |
1 PKR |
2023-12-13 |
1 ZMK = |
0.0315 PKR |
31.7008 ZMK = |
1 PKR |
2023-12-12 |
1 ZMK = |
0.0316 PKR |
31.6767 ZMK = |
1 PKR |
2023-12-11 |
1 ZMK = |
0.0316 PKR |
31.695 ZMK = |
1 PKR |
2023-12-10 |
1 ZMK = |
0.0316 PKR |
31.695 ZMK = |
1 PKR |
2023-12-09 |
1 ZMK = |
0.0315 PKR |
31.7435 ZMK = |
1 PKR |
2023-12-08 |
1 ZMK = |
0.0316 PKR |
31.6275 ZMK = |
1 PKR |
2023-12-07 |
1 ZMK = |
0.0317 PKR |
31.5604 ZMK = |
1 PKR |
2023-12-06 |
1 ZMK = |
0.0313 PKR |
31.9452 ZMK = |
1 PKR |
2023-12-05 |
1 ZMK = |
0.0314 PKR |
31.8884 ZMK = |
1 PKR |
2023-12-04 |
1 ZMK = |
0.0313 PKR |
31.9522 ZMK = |
1 PKR |
2023-12-03 |
1 ZMK = |
0.0317 PKR |
31.5582 ZMK = |
1 PKR |
2023-12-02 |
1 ZMK = |
0.0317 PKR |
31.5582 ZMK = |
1 PKR |
2023-12-01 |
1 ZMK = |
0.0318 PKR |
31.4812 ZMK = |
1 PKR |
2023-11-30 |
1 ZMK = |
0.0316 PKR |
31.6844 ZMK = |
1 PKR |
2023-11-29 |
1 ZMK = |
0.0317 PKR |
31.5002 ZMK = |
1 PKR |
2023-11-28 |
1 ZMK = |
0.0312 PKR |
32.016 ZMK = |
1 PKR |
2023-11-27 |
1 ZMK = |
0.0312 PKR |
32.0251 ZMK = |
1 PKR |
2023-11-26 |
1 ZMK = |
0.0317 PKR |
31.5274 ZMK = |
1 PKR |
2023-11-25 |
1 ZMK = |
0.0314 PKR |
31.8813 ZMK = |
1 PKR |
2023-11-24 |
1 ZMK = |
0.0317 PKR |
31.569 ZMK = |
1 PKR |
2023-11-23 |
1 ZMK = |
0.0318 PKR |
31.4548 ZMK = |
1 PKR |
2023-11-22 |
1 ZMK = |
0.0313 PKR |
31.9629 ZMK = |
1 PKR |
2023-11-21 |
1 ZMK = |
0.0317 PKR |
31.5397 ZMK = |
1 PKR |
2023-11-20 |
1 ZMK = |
0.0317 PKR |
31.5717 ZMK = |
1 PKR |
2023-11-19 |
1 ZMK = |
0.0317 PKR |
31.5717 ZMK = |
1 PKR |
2023-11-18 |
1 ZMK = |
0.0319 PKR |
31.343 ZMK = |
1 PKR |
2023-11-17 |
1 ZMK = |
0.0321 PKR |
31.1902 ZMK = |
1 PKR |
2023-11-16 |
1 ZMK = |
0.0315 PKR |
31.7263 ZMK = |
1 PKR |
2023-11-15 |
1 ZMK = |
0.0315 PKR |
31.7565 ZMK = |
1 PKR |
2023-11-14 |
1 ZMK = |
0.0314 PKR |
31.8239 ZMK = |
1 PKR |
2023-11-13 |
1 ZMK = |
0.0313 PKR |
31.9098 ZMK = |
1 PKR |
2023-11-12 |
1 ZMK = |
0.0313 PKR |
31.9098 ZMK = |
1 PKR |
2023-11-11 |
1 ZMK = |
0.0319 PKR |
31.3138 ZMK = |
1 PKR |
2023-11-10 |
1 ZMK = |
0.0318 PKR |
31.4378 ZMK = |
1 PKR |
2023-11-09 |
1 ZMK = |
0.0314 PKR |
31.8451 ZMK = |
1 PKR |
2023-11-08 |
1 ZMK = |
0.0318 PKR |
31.4214 ZMK = |
1 PKR |
2023-11-07 |
1 ZMK = |
0.0309 PKR |
32.3133 ZMK = |
1 PKR |
2023-11-06 |
1 ZMK = |
0.0309 PKR |
32.332 ZMK = |
1 PKR |
2023-11-05 |
1 ZMK = |
0.0309 PKR |
32.332 ZMK = |
1 PKR |
2023-11-04 |
1 ZMK = |
0.0315 PKR |
31.7725 ZMK = |
1 PKR |
2023-11-03 |
1 ZMK = |
0.0309 PKR |
32.4143 ZMK = |
1 PKR |
2023-11-02 |
1 ZMK = |
0.0312 PKR |
32.021 ZMK = |
1 PKR |
2023-11-01 |
1 ZMK = |
0.0307 PKR |
32.5409 ZMK = |
1 PKR |
2023-10-31 |
1 ZMK = |
0.0308 PKR |
32.4659 ZMK = |
1 PKR |
2023-10-30 |
1 ZMK = |
0.0308 PKR |
32.5089 ZMK = |
1 PKR |
2023-10-29 |
1 ZMK = |
0.0308 PKR |
32.5089 ZMK = |
1 PKR |
2023-10-28 |
1 ZMK = |
0.0311 PKR |
32.1947 ZMK = |
1 PKR |
2023-10-27 |
1 ZMK = |
0.0308 PKR |
32.5102 ZMK = |
1 PKR |
2023-10-26 |
1 ZMK = |
0.0311 PKR |
32.1174 ZMK = |
1 PKR |
2023-10-25 |
1 ZMK = |
0.0307 PKR |
32.537 ZMK = |
1 PKR |
2023-10-24 |
1 ZMK = |
0.0306 PKR |
32.6783 ZMK = |
1 PKR |
2023-10-23 |
1 ZMK = |
0.0306 PKR |
32.7316 ZMK = |
1 PKR |
2023-10-22 |
1 ZMK = |
0.0306 PKR |
32.7316 ZMK = |
1 PKR |
2023-10-21 |
1 ZMK = |
0.0306 PKR |
32.6427 ZMK = |
1 PKR |
2023-10-20 |
1 ZMK = |
0.0311 PKR |
32.1241 ZMK = |
1 PKR |
2023-10-19 |
1 ZMK = |
0.0307 PKR |
32.5891 ZMK = |
1 PKR |
2023-10-18 |
1 ZMK = |
0.0307 PKR |
32.5957 ZMK = |
1 PKR |
2023-10-17 |
1 ZMK = |
0.0308 PKR |
32.4414 ZMK = |
1 PKR |
2023-10-16 |
1 ZMK = |
0.0308 PKR |
32.4287 ZMK = |
1 PKR |
2023-10-15 |
1 ZMK = |
0.0308 PKR |
32.4287 ZMK = |
1 PKR |
2023-10-14 |
1 ZMK = |
0.0312 PKR |
32.0783 ZMK = |
1 PKR |
2023-10-13 |
1 ZMK = |
0.031 PKR |
32.2967 ZMK = |
1 PKR |
2023-10-12 |
1 ZMK = |
0.0307 PKR |
32.5481 ZMK = |
1 PKR |
2023-10-11 |
1 ZMK = |
0.0311 PKR |
32.1095 ZMK = |
1 PKR |
2023-10-10 |
1 ZMK = |
0.0309 PKR |
32.3249 ZMK = |
1 PKR |
2023-10-09 |
1 ZMK = |
0.0308 PKR |
32.4157 ZMK = |
1 PKR |
2023-10-08 |
1 ZMK = |
0.0308 PKR |
32.4157 ZMK = |
1 PKR |
2023-10-07 |
1 ZMK = |
0.031 PKR |
32.2393 ZMK = |
1 PKR |
2023-10-06 |
1 ZMK = |
0.0316 PKR |
31.6891 ZMK = |
1 PKR |
2023-10-05 |
1 ZMK = |
0.0313 PKR |
31.906 ZMK = |
1 PKR |
2023-10-04 |
1 ZMK = |
0.0321 PKR |
31.1755 ZMK = |
1 PKR |
2023-10-03 |
1 ZMK = |
0.0322 PKR |
31.0385 ZMK = |
1 PKR |
2023-10-02 |
1 ZMK = |
0.0321 PKR |
31.1061 ZMK = |
1 PKR |
2023-10-01 |
1 ZMK = |
0.0321 PKR |
31.1061 ZMK = |
1 PKR |
2023-09-30 |
1 ZMK = |
0.0319 PKR |
31.385 ZMK = |
1 PKR |
2023-09-29 |
1 ZMK = |
0.0322 PKR |
31.1007 ZMK = |
1 PKR |
2023-09-28 |
1 ZMK = |
0.0319 PKR |
31.3658 ZMK = |
1 PKR |
2023-09-27 |
1 ZMK = |
0.0324 PKR |
30.8172 ZMK = |
1 PKR |
2023-09-26 |
1 ZMK = |
0.032 PKR |
31.2838 ZMK = |
1 PKR |
2023-09-25 |
1 ZMK = |
0.0319 PKR |
31.3386 ZMK = |
1 PKR |
2023-09-24 |
1 ZMK = |
0.0319 PKR |
31.3386 ZMK = |
1 PKR |
2023-09-23 |
1 ZMK = |
0.0321 PKR |
31.125 ZMK = |
1 PKR |
2023-09-22 |
1 ZMK = |
0.0324 PKR |
30.8298 ZMK = |
1 PKR |
2023-09-21 |
1 ZMK = |
0.0328 PKR |
30.4933 ZMK = |
1 PKR |
2023-09-20 |
1 ZMK = |
0.0324 PKR |
30.8607 ZMK = |
1 PKR |
2023-09-19 |
1 ZMK = |
0.0329 PKR |
30.3617 ZMK = |
1 PKR |
2023-09-18 |
1 ZMK = |
0.0329 PKR |
30.3664 ZMK = |
1 PKR |
2023-09-17 |
1 ZMK = |
0.0329 PKR |
30.3664 ZMK = |
1 PKR |
2023-09-16 |
1 ZMK = |
0.0334 PKR |
29.9682 ZMK = |
1 PKR |
2023-09-15 |
1 ZMK = |
0.0328 PKR |
30.495 ZMK = |
1 PKR |
2023-09-14 |
1 ZMK = |
0.0332 PKR |
30.1659 ZMK = |
1 PKR |
2023-09-13 |
1 ZMK = |
0.033 PKR |
30.2839 ZMK = |
1 PKR |
2023-09-12 |
1 ZMK = |
0.034 PKR |
29.4118 ZMK = |
1 PKR |
2023-09-11 |
1 ZMK = |
0.034 PKR |
29.4092 ZMK = |
1 PKR |
2023-09-10 |
1 ZMK = |
0.0341 PKR |
29.2841 ZMK = |
1 PKR |
2023-09-09 |
1 ZMK = |
0.034 PKR |
29.3894 ZMK = |
1 PKR |
2023-09-08 |
1 ZMK = |
0.0342 PKR |
29.2087 ZMK = |
1 PKR |
2023-09-07 |
1 ZMK = |
0.0342 PKR |
29.207 ZMK = |
1 PKR |
2023-09-06 |
1 ZMK = |
0.0341 PKR |
29.3491 ZMK = |
1 PKR |
2023-09-05 |
1 ZMK = |
0.0342 PKR |
29.2093 ZMK = |
1 PKR |
2023-09-04 |
1 ZMK = |
0.0342 PKR |
29.2602 ZMK = |
1 PKR |
2023-09-03 |
1 ZMK = |
0.0342 PKR |
29.2602 ZMK = |
1 PKR |
2023-09-02 |
1 ZMK = |
0.0342 PKR |
29.2727 ZMK = |
1 PKR |
2023-09-01 |
1 ZMK = |
0.0337 PKR |
29.6751 ZMK = |
1 PKR |
2023-08-31 |
1 ZMK = |
0.0336 PKR |
29.7589 ZMK = |
1 PKR |
2023-08-30 |
1 ZMK = |
0.0337 PKR |
29.6912 ZMK = |
1 PKR |
2023-08-29 |
1 ZMK = |
0.0337 PKR |
29.7058 ZMK = |
1 PKR |
2023-08-28 |
1 ZMK = |
0.0337 PKR |
29.689 ZMK = |
1 PKR |
2023-08-27 |
1 ZMK = |
0.0337 PKR |
29.689 ZMK = |
1 PKR |
2023-08-26 |
1 ZMK = |
0.0336 PKR |
29.8025 ZMK = |
1 PKR |
2023-08-25 |
1 ZMK = |
0.0333 PKR |
30.0538 ZMK = |
1 PKR |
2023-08-24 |
1 ZMK = |
0.0334 PKR |
29.9485 ZMK = |
1 PKR |
2023-08-23 |
1 ZMK = |
0.033 PKR |
30.2871 ZMK = |
1 PKR |
2023-08-22 |
1 ZMK = |
0.0329 PKR |
30.3557 ZMK = |
1 PKR |
2023-08-21 |
1 ZMK = |
0.0329 PKR |
30.3866 ZMK = |
1 PKR |
2023-08-20 |
1 ZMK = |
0.0328 PKR |
30.5125 ZMK = |
1 PKR |
2023-08-19 |
1 ZMK = |
0.0328 PKR |
30.5125 ZMK = |
1 PKR |
2023-08-18 |
1 ZMK = |
0.0331 PKR |
30.2489 ZMK = |
1 PKR |
2023-08-17 |
1 ZMK = |
0.0325 PKR |
30.8019 ZMK = |
1 PKR |
2023-08-16 |
1 ZMK = |
0.0317 PKR |
31.5027 ZMK = |
1 PKR |
2023-08-15 |
1 ZMK = |
0.0322 PKR |
31.0504 ZMK = |
1 PKR |
2023-08-14 |
1 ZMK = |
0.0321 PKR |
31.1285 ZMK = |
1 PKR |
2023-08-13 |
1 ZMK = |
0.0321 PKR |
31.1285 ZMK = |
1 PKR |
2023-08-12 |
1 ZMK = |
0.0321 PKR |
31.1848 ZMK = |
1 PKR |
2023-08-11 |
1 ZMK = |
0.0319 PKR |
31.3007 ZMK = |
1 PKR |
2023-08-10 |
1 ZMK = |
0.032 PKR |
31.264 ZMK = |
1 PKR |
2023-08-09 |
1 ZMK = |
0.0315 PKR |
31.7757 ZMK = |
1 PKR |
2023-08-08 |
1 ZMK = |
0.0313 PKR |
31.945 ZMK = |
1 PKR |
2023-08-07 |
1 ZMK = |
0.0313 PKR |
31.9938 ZMK = |
1 PKR |
2023-08-06 |
1 ZMK = |
0.0313 PKR |
31.9938 ZMK = |
1 PKR |
2023-08-05 |
1 ZMK = |
0.032 PKR |
31.2677 ZMK = |
1 PKR |
2023-08-04 |
1 ZMK = |
0.0318 PKR |
31.471 ZMK = |
1 PKR |
2023-08-03 |
1 ZMK = |
0.0319 PKR |
31.3018 ZMK = |
1 PKR |
2023-08-02 |
1 ZMK = |
0.032 PKR |
31.2955 ZMK = |
1 PKR |
2023-08-01 |
1 ZMK = |
0.0318 PKR |
31.4641 ZMK = |
1 PKR |
2023-07-31 |
1 ZMK = |
0.0317 PKR |
31.549 ZMK = |
1 PKR |
2023-07-30 |
1 ZMK = |
0.0317 PKR |
31.549 ZMK = |
1 PKR |
2023-07-29 |
1 ZMK = |
0.0323 PKR |
30.9828 ZMK = |
1 PKR |
2023-07-28 |
1 ZMK = |
0.0318 PKR |
31.4048 ZMK = |
1 PKR |
2023-07-27 |
1 ZMK = |
0.0317 PKR |
31.5838 ZMK = |
1 PKR |
2023-07-26 |
1 ZMK = |
0.0321 PKR |
31.1985 ZMK = |
1 PKR |
2023-07-25 |
1 ZMK = |
0.032 PKR |
31.2525 ZMK = |
1 PKR |
2023-07-24 |
1 ZMK = |
0.0318 PKR |
31.4101 ZMK = |
1 PKR |
2023-07-23 |
1 ZMK = |
0.0318 PKR |
31.4101 ZMK = |
1 PKR |
2023-07-22 |
1 ZMK = |
0.0318 PKR |
31.4512 ZMK = |
1 PKR |
2023-07-21 |
1 ZMK = |
0.0315 PKR |
31.7148 ZMK = |
1 PKR |
2023-07-20 |
1 ZMK = |
0.0315 PKR |
31.7556 ZMK = |
1 PKR |
2023-07-19 |
1 ZMK = |
0.0306 PKR |
32.6442 ZMK = |
1 PKR |
2023-07-18 |
1 ZMK = |
0.0304 PKR |
32.8643 ZMK = |
1 PKR |
2023-07-17 |
1 ZMK = |
0.0304 PKR |
32.9331 ZMK = |
1 PKR |
2023-07-16 |
1 ZMK = |
0.0304 PKR |
32.9331 ZMK = |
1 PKR |
2023-07-15 |
1 ZMK = |
0.0301 PKR |
33.2133 ZMK = |
1 PKR |
2023-07-14 |
1 ZMK = |
0.0305 PKR |
32.8174 ZMK = |
1 PKR |
2023-07-13 |
1 ZMK = |
0.0305 PKR |
32.799 ZMK = |
1 PKR |
2023-07-12 |
1 ZMK = |
0.0305 PKR |
32.7476 ZMK = |
1 PKR |
2023-07-11 |
1 ZMK = |
0.0303 PKR |
33.007 ZMK = |
1 PKR |
2023-07-10 |
1 ZMK = |
0.0303 PKR |
33.0471 ZMK = |
1 PKR |
2023-07-09 |
1 ZMK = |
0.0303 PKR |
33.0471 ZMK = |
1 PKR |
2023-07-08 |
1 ZMK = |
0.0307 PKR |
32.5488 ZMK = |
1 PKR |
2023-07-07 |
1 ZMK = |
0.0309 PKR |
32.407 ZMK = |
1 PKR |
2023-07-06 |
1 ZMK = |
0.0306 PKR |
32.705 ZMK = |
1 PKR |
2023-07-05 |
1 ZMK = |
0.0318 PKR |
31.4689 ZMK = |
1 PKR |
2023-07-04 |
1 ZMK = |
0.0317 PKR |
31.5502 ZMK = |
1 PKR |
2023-07-03 |
1 ZMK = |
0.0318 PKR |
31.4174 ZMK = |
1 PKR |
2023-07-02 |
1 ZMK = |
0.0318 PKR |
31.4174 ZMK = |
1 PKR |
2023-07-01 |
1 ZMK = |
0.032 PKR |
31.2655 ZMK = |
1 PKR |
2023-06-30 |
1 ZMK = |
0.032 PKR |
31.271 ZMK = |
1 PKR |
2023-06-29 |
1 ZMK = |
0.0316 PKR |
31.621 ZMK = |
1 PKR |
2023-06-28 |
1 ZMK = |
0.0318 PKR |
31.4353 ZMK = |
1 PKR |
2023-06-27 |
1 ZMK = |
0.0317 PKR |
31.5159 ZMK = |
1 PKR |
2023-06-26 |
1 ZMK = |
0.0316 PKR |
31.6129 ZMK = |
1 PKR |
2023-06-25 |
1 ZMK = |
0.032 PKR |
31.2589 ZMK = |
1 PKR |
2023-06-23 |
1 ZMK = |
0.0317 PKR |
31.5782 ZMK = |
1 PKR |
2023-06-22 |
1 ZMK = |
0.0319 PKR |
31.3172 ZMK = |
1 PKR |
2023-06-21 |
1 ZMK = |
0.0319 PKR |
31.346 ZMK = |
1 PKR |
2023-06-20 |
1 ZMK = |
0.0319 PKR |
31.3248 ZMK = |
1 PKR |
2023-06-19 |
1 ZMK = |
0.0318 PKR |
31.4096 ZMK = |
1 PKR |
2023-06-18 |
1 ZMK = |
0.0319 PKR |
31.3167 ZMK = |
1 PKR |
2023-06-17 |
1 ZMK = |
0.0316 PKR |
31.6291 ZMK = |
1 PKR |
2023-06-16 |
1 ZMK = |
0.0314 PKR |
31.8215 ZMK = |
1 PKR |
2023-06-15 |
1 ZMK = |
0.0315 PKR |
31.7393 ZMK = |
1 PKR |
2023-06-14 |
1 ZMK = |
0.032 PKR |
31.2707 ZMK = |
1 PKR |
2023-06-13 |
1 ZMK = |
0.0319 PKR |
31.3166 ZMK = |
1 PKR |
2023-06-12 |
1 ZMK = |
0.0319 PKR |
31.3754 ZMK = |
1 PKR |
2023-06-11 |
1 ZMK = |
0.0319 PKR |
31.3754 ZMK = |
1 PKR |
2023-06-10 |
1 ZMK = |
0.0313 PKR |
31.9407 ZMK = |
1 PKR |
2023-06-09 |
1 ZMK = |
0.0319 PKR |
31.3577 ZMK = |
1 PKR |
2023-06-08 |
1 ZMK = |
0.0318 PKR |
31.4343 ZMK = |
1 PKR |
2023-06-07 |
1 ZMK = |
0.0317 PKR |
31.531 ZMK = |
1 PKR |
2023-06-06 |
1 ZMK = |
0.0319 PKR |
31.3012 ZMK = |
1 PKR |
2023-06-05 |
1 ZMK = |
0.0318 PKR |
31.3975 ZMK = |
1 PKR |
2023-06-04 |
1 ZMK = |
0.0317 PKR |
31.514 ZMK = |
1 PKR |
2023-06-03 |
1 ZMK = |
0.0315 PKR |
31.7066 ZMK = |
1 PKR |
2023-06-02 |
1 ZMK = |
0.0317 PKR |
31.5547 ZMK = |
1 PKR |
2023-06-01 |
1 ZMK = |
0.0313 PKR |
31.9432 ZMK = |
1 PKR |
2023-05-31 |
1 ZMK = |
0.0317 PKR |
31.5539 ZMK = |
1 PKR |
2023-05-30 |
1 ZMK = |
0.0317 PKR |
31.5116 ZMK = |
1 PKR |
2023-05-29 |
1 ZMK = |
0.0317 PKR |
31.5832 ZMK = |
1 PKR |
2023-05-28 |
1 ZMK = |
0.0317 PKR |
31.5832 ZMK = |
1 PKR |
2023-05-27 |
1 ZMK = |
0.0318 PKR |
31.4727 ZMK = |
1 PKR |
2023-05-26 |
1 ZMK = |
0.0319 PKR |
31.314 ZMK = |
1 PKR |
2023-05-25 |
1 ZMK = |
0.0319 PKR |
31.3685 ZMK = |
1 PKR |
2023-05-24 |
1 ZMK = |
0.0318 PKR |
31.4041 ZMK = |
1 PKR |
2023-05-23 |
1 ZMK = |
0.0317 PKR |
31.5849 ZMK = |
1 PKR |
2023-05-22 |
1 ZMK = |
0.0317 PKR |
31.5849 ZMK = |
1 PKR |
2023-05-21 |
1 ZMK = |
0.0317 PKR |
31.5274 ZMK = |
1 PKR |
2023-05-20 |
1 ZMK = |
0.0317 PKR |
31.5004 ZMK = |
1 PKR |
2023-05-19 |
1 ZMK = |
0.0317 PKR |
31.5832 ZMK = |
1 PKR |
2023-05-18 |
1 ZMK = |
0.0317 PKR |
31.5388 ZMK = |
1 PKR |
2023-05-17 |
1 ZMK = |
0.0317 PKR |
31.5832 ZMK = |
1 PKR |
2023-05-16 |
1 ZMK = |
0.0316 PKR |
31.6539 ZMK = |
1 PKR |
2023-05-15 |
1 ZMK = |
0.0316 PKR |
31.6539 ZMK = |
1 PKR |
2023-05-14 |
1 ZMK = |
0.0328 PKR |
30.4455 ZMK = |
1 PKR |
2023-05-13 |
1 ZMK = |
0.0328 PKR |
30.4455 ZMK = |
1 PKR |
2023-05-12 |
1 ZMK = |
0.0316 PKR |
31.6441 ZMK = |
1 PKR |
2023-05-11 |
1 ZMK = |
0.0316 PKR |
31.6387 ZMK = |
1 PKR |
2023-05-10 |
1 ZMK = |
0.0315 PKR |
31.7245 ZMK = |
1 PKR |
2023-05-09 |
1 ZMK = |
0.0315 PKR |
31.7503 ZMK = |
1 PKR |
2023-05-08 |
1 ZMK = |
0.0315 PKR |
31.7498 ZMK = |
1 PKR |
2023-05-07 |
1 ZMK = |
0.0315 PKR |
31.7498 ZMK = |
1 PKR |
2023-05-06 |
1 ZMK = |
0.0315 PKR |
31.711 ZMK = |
1 PKR |
2023-05-05 |
1 ZMK = |
0.0315 PKR |
31.7169 ZMK = |
1 PKR |
2023-05-04 |
1 ZMK = |
0.0315 PKR |
31.7167 ZMK = |
1 PKR |
2023-05-03 |
1 ZMK = |
0.0315 PKR |
31.7251 ZMK = |
1 PKR |
2023-05-02 |
1 ZMK = |
0.0311 PKR |
32.151 ZMK = |
1 PKR |
2023-05-01 |
1 ZMK = |
0.0311 PKR |
32.151 ZMK = |
1 PKR |
2023-04-30 |
1 ZMK = |
0.0315 PKR |
31.7274 ZMK = |
1 PKR |
2023-04-29 |
1 ZMK = |
0.0315 PKR |
31.7251 ZMK = |
1 PKR |
2023-04-28 |
1 ZMK = |
0.0315 PKR |
31.7169 ZMK = |
1 PKR |
2023-04-27 |
1 ZMK = |
0.0315 PKR |
31.7525 ZMK = |
1 PKR |
2023-04-26 |
1 ZMK = |
0.031 PKR |
32.2544 ZMK = |
1 PKR |
2023-04-25 |
1 ZMK = |
0.0315 PKR |
31.7508 ZMK = |
1 PKR |
2023-04-24 |
1 ZMK = |
0.0315 PKR |
31.7498 ZMK = |
1 PKR |
2023-04-23 |
1 ZMK = |
0.0315 PKR |
31.7498 ZMK = |
1 PKR |
2023-04-22 |
1 ZMK = |
0.0315 PKR |
31.7502 ZMK = |
1 PKR |
2023-04-21 |
1 ZMK = |
0.0312 PKR |
32.0805 ZMK = |
1 PKR |
2023-04-20 |
1 ZMK = |
0.0315 PKR |
31.7111 ZMK = |
1 PKR |
2023-04-19 |