Last Year History for ZMK/PHP
| ZMK | PHP | ZMK | PHP | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0064 PHP | 156.3441 ZMK = | 1 PHP | 2024-04-20 |
| 1 ZMK = | 0.0064 PHP | 156.3497 ZMK = | 1 PHP | 2024-04-19 |
| 1 ZMK = | 0.0064 PHP | 157.3171 ZMK = | 1 PHP | 2024-04-18 |
| 1 ZMK = | 0.0064 PHP | 157.4708 ZMK = | 1 PHP | 2024-04-17 |
| 1 ZMK = | 0.0063 PHP | 158.0073 ZMK = | 1 PHP | 2024-04-16 |
| 1 ZMK = | 0.0063 PHP | 158.3533 ZMK = | 1 PHP | 2024-04-15 |
| 1 ZMK = | 0.0063 PHP | 159.1063 ZMK = | 1 PHP | 2024-04-14 |
| 1 ZMK = | 0.0063 PHP | 159.1063 ZMK = | 1 PHP | 2024-04-13 |
| 1 ZMK = | 0.0063 PHP | 159.206 ZMK = | 1 PHP | 2024-04-12 |
| 1 ZMK = | 0.0063 PHP | 159.2484 ZMK = | 1 PHP | 2024-04-11 |
| 1 ZMK = | 0.0062 PHP | 160.0597 ZMK = | 1 PHP | 2024-04-10 |
| 1 ZMK = | 0.0063 PHP | 159.5564 ZMK = | 1 PHP | 2024-04-09 |
| 1 ZMK = | 0.0063 PHP | 159.247 ZMK = | 1 PHP | 2024-04-08 |
| 1 ZMK = | 0.0063 PHP | 159.0588 ZMK = | 1 PHP | 2024-04-07 |
| 1 ZMK = | 0.0063 PHP | 159.0588 ZMK = | 1 PHP | 2024-04-06 |
| 1 ZMK = | 0.0063 PHP | 159.2971 ZMK = | 1 PHP | 2024-04-05 |
| 1 ZMK = | 0.0063 PHP | 159.3443 ZMK = | 1 PHP | 2024-04-04 |
| 1 ZMK = | 0.0063 PHP | 159.5717 ZMK = | 1 PHP | 2024-04-03 |
| 1 ZMK = | 0.0063 PHP | 159.8324 ZMK = | 1 PHP | 2024-04-02 |
| 1 ZMK = | 0.0062 PHP | 160.0199 ZMK = | 1 PHP | 2024-04-01 |
| 1 ZMK = | 0.0062 PHP | 160.2649 ZMK = | 1 PHP | 2024-03-31 |
| 1 ZMK = | 0.0062 PHP | 160.2649 ZMK = | 1 PHP | 2024-03-30 |
| 1 ZMK = | 0.0062 PHP | 160.4219 ZMK = | 1 PHP | 2024-03-29 |
| 1 ZMK = | 0.0063 PHP | 159.764 ZMK = | 1 PHP | 2024-03-28 |
| 1 ZMK = | 0.0063 PHP | 159.7459 ZMK = | 1 PHP | 2024-03-27 |
| 1 ZMK = | 0.0063 PHP | 159.9732 ZMK = | 1 PHP | 2024-03-26 |
| 1 ZMK = | 0.0063 PHP | 159.8664 ZMK = | 1 PHP | 2024-03-25 |
| 1 ZMK = | 0.0063 PHP | 159.6283 ZMK = | 1 PHP | 2024-03-24 |
| 1 ZMK = | 0.0063 PHP | 159.6283 ZMK = | 1 PHP | 2024-03-23 |
| 1 ZMK = | 0.0063 PHP | 159.7799 ZMK = | 1 PHP | 2024-03-22 |
| 1 ZMK = | 0.0062 PHP | 160.6015 ZMK = | 1 PHP | 2024-03-21 |
| 1 ZMK = | 0.0062 PHP | 160.0185 ZMK = | 1 PHP | 2024-03-20 |
| 1 ZMK = | 0.0062 PHP | 160.9093 ZMK = | 1 PHP | 2024-03-19 |
| 1 ZMK = | 0.0062 PHP | 161.9356 ZMK = | 1 PHP | 2024-03-18 |
| 1 ZMK = | 0.0062 PHP | 161.8557 ZMK = | 1 PHP | 2024-03-17 |
| 1 ZMK = | 0.0062 PHP | 161.8557 ZMK = | 1 PHP | 2024-03-16 |
| 1 ZMK = | 0.0062 PHP | 162.232 ZMK = | 1 PHP | 2024-03-15 |
| 1 ZMK = | 0.0061 PHP | 162.6424 ZMK = | 1 PHP | 2024-03-14 |
| 1 ZMK = | 0.0062 PHP | 162.4457 ZMK = | 1 PHP | 2024-03-13 |
| 1 ZMK = | 0.0062 PHP | 162.5673 ZMK = | 1 PHP | 2024-03-12 |
| 1 ZMK = | 0.0061 PHP | 162.6983 ZMK = | 1 PHP | 2024-03-11 |
| 1 ZMK = | 0.0062 PHP | 161.9492 ZMK = | 1 PHP | 2024-03-10 |
| 1 ZMK = | 0.0062 PHP | 161.9492 ZMK = | 1 PHP | 2024-03-09 |
| 1 ZMK = | 0.0062 PHP | 162.3037 ZMK = | 1 PHP | 2024-03-08 |
| 1 ZMK = | 0.0062 PHP | 161.2396 ZMK = | 1 PHP | 2024-03-07 |
| 1 ZMK = | 0.0062 PHP | 161.2179 ZMK = | 1 PHP | 2024-03-06 |
| 1 ZMK = | 0.0062 PHP | 160.7472 ZMK = | 1 PHP | 2024-03-05 |
| 1 ZMK = | 0.0062 PHP | 160.5322 ZMK = | 1 PHP | 2024-03-04 |
| 1 ZMK = | 0.0062 PHP | 160.6568 ZMK = | 1 PHP | 2024-03-03 |
| 1 ZMK = | 0.0062 PHP | 160.6568 ZMK = | 1 PHP | 2024-03-02 |
| 1 ZMK = | 0.0062 PHP | 160.4692 ZMK = | 1 PHP | 2024-03-01 |
| 1 ZMK = | 0.0062 PHP | 160.2353 ZMK = | 1 PHP | 2024-02-29 |
| 1 ZMK = | 0.0063 PHP | 159.9501 ZMK = | 1 PHP | 2024-02-28 |
| 1 ZMK = | 0.0062 PHP | 160.4735 ZMK = | 1 PHP | 2024-02-27 |
| 1 ZMK = | 0.0062 PHP | 160.5177 ZMK = | 1 PHP | 2024-02-26 |
| 1 ZMK = | 0.0062 PHP | 160.9225 ZMK = | 1 PHP | 2024-02-25 |
| 1 ZMK = | 0.0062 PHP | 160.9225 ZMK = | 1 PHP | 2024-02-24 |
| 1 ZMK = | 0.0062 PHP | 160.875 ZMK = | 1 PHP | 2024-02-23 |
| 1 ZMK = | 0.0062 PHP | 161.4203 ZMK = | 1 PHP | 2024-02-22 |
| 1 ZMK = | 0.0062 PHP | 160.9565 ZMK = | 1 PHP | 2024-02-21 |
| 1 ZMK = | 0.0062 PHP | 160.7587 ZMK = | 1 PHP | 2024-02-20 |
| 1 ZMK = | 0.0062 PHP | 160.568 ZMK = | 1 PHP | 2024-02-19 |
| 1 ZMK = | 0.0062 PHP | 160.8207 ZMK = | 1 PHP | 2024-02-18 |
| 1 ZMK = | 0.0062 PHP | 160.8207 ZMK = | 1 PHP | 2024-02-17 |
| 1 ZMK = | 0.0062 PHP | 160.8765 ZMK = | 1 PHP | 2024-02-16 |
| 1 ZMK = | 0.0062 PHP | 160.888 ZMK = | 1 PHP | 2024-02-15 |
| 1 ZMK = | 0.0062 PHP | 160.3434 ZMK = | 1 PHP | 2024-02-14 |
| 1 ZMK = | 0.0062 PHP | 160.9441 ZMK = | 1 PHP | 2024-02-13 |
| 1 ZMK = | 0.0062 PHP | 160.7702 ZMK = | 1 PHP | 2024-02-12 |
| 1 ZMK = | 0.0062 PHP | 161.0377 ZMK = | 1 PHP | 2024-02-11 |
| 1 ZMK = | 0.0062 PHP | 161.0377 ZMK = | 1 PHP | 2024-02-10 |
| 1 ZMK = | 0.0062 PHP | 160.5796 ZMK = | 1 PHP | 2024-02-09 |
| 1 ZMK = | 0.0062 PHP | 160.9939 ZMK = | 1 PHP | 2024-02-08 |
| 1 ZMK = | 0.0062 PHP | 160.7974 ZMK = | 1 PHP | 2024-02-07 |
| 1 ZMK = | 0.0062 PHP | 160.2022 ZMK = | 1 PHP | 2024-02-06 |
| 1 ZMK = | 0.0063 PHP | 159.7586 ZMK = | 1 PHP | 2024-02-05 |
| 1 ZMK = | 0.0062 PHP | 160.2649 ZMK = | 1 PHP | 2024-02-04 |
| 1 ZMK = | 0.0062 PHP | 160.2649 ZMK = | 1 PHP | 2024-02-03 |
| 1 ZMK = | 0.0062 PHP | 161.0722 ZMK = | 1 PHP | 2024-02-02 |
| 1 ZMK = | 0.0062 PHP | 160.5079 ZMK = | 1 PHP | 2024-02-01 |
| 1 ZMK = | 0.0063 PHP | 159.9204 ZMK = | 1 PHP | 2024-01-31 |
| 1 ZMK = | 0.0063 PHP | 159.7726 ZMK = | 1 PHP | 2024-01-30 |
| 1 ZMK = | 0.0063 PHP | 159.518 ZMK = | 1 PHP | 2024-01-29 |
| 1 ZMK = | 0.0063 PHP | 159.8196 ZMK = | 1 PHP | 2024-01-28 |
| 1 ZMK = | 0.0063 PHP | 159.8196 ZMK = | 1 PHP | 2024-01-27 |
| 1 ZMK = | 0.0063 PHP | 159.6964 ZMK = | 1 PHP | 2024-01-26 |
| 1 ZMK = | 0.0063 PHP | 159.3089 ZMK = | 1 PHP | 2024-01-25 |
| 1 ZMK = | 0.0063 PHP | 160 ZMK = | 1 PHP | 2024-01-24 |
| 1 ZMK = | 0.0063 PHP | 159.5386 ZMK = | 1 PHP | 2024-01-23 |
| 1 ZMK = | 0.0062 PHP | 161.0679 ZMK = | 1 PHP | 2024-01-22 |
| 1 ZMK = | 0.0062 PHP | 161.0679 ZMK = | 1 PHP | 2024-01-21 |
| 1 ZMK = | 0.0062 PHP | 160.7647 ZMK = | 1 PHP | 2024-01-20 |
| 1 ZMK = | 0.0062 PHP | 160.9801 ZMK = | 1 PHP | 2024-01-19 |
| 1 ZMK = | 0.0062 PHP | 160.5952 ZMK = | 1 PHP | 2024-01-18 |
| 1 ZMK = | 0.0062 PHP | 161.0247 ZMK = | 1 PHP | 2024-01-17 |
| 1 ZMK = | 0.0062 PHP | 161.4464 ZMK = | 1 PHP | 2024-01-16 |
| 1 ZMK = | 0.0062 PHP | 161.293 ZMK = | 1 PHP | 2024-01-15 |
| 1 ZMK = | 0.0062 PHP | 161.293 ZMK = | 1 PHP | 2024-01-14 |
| 1 ZMK = | 0.0062 PHP | 161.4507 ZMK = | 1 PHP | 2024-01-13 |
| 1 ZMK = | 0.0062 PHP | 160.5308 ZMK = | 1 PHP | 2024-01-12 |
| 1 ZMK = | 0.0062 PHP | 160.4624 ZMK = | 1 PHP | 2024-01-11 |
| 1 ZMK = | 0.0062 PHP | 160.3152 ZMK = | 1 PHP | 2024-01-10 |
| 1 ZMK = | 0.0062 PHP | 161.3579 ZMK = | 1 PHP | 2024-01-09 |
| 1 ZMK = | 0.0062 PHP | 162.1595 ZMK = | 1 PHP | 2024-01-08 |
| 1 ZMK = | 0.0062 PHP | 162.1589 ZMK = | 1 PHP | 2024-01-07 |
| 1 ZMK = | 0.0062 PHP | 162.3315 ZMK = | 1 PHP | 2024-01-06 |
| 1 ZMK = | 0.0062 PHP | 161.9066 ZMK = | 1 PHP | 2024-01-05 |
| 1 ZMK = | 0.0062 PHP | 161.247 ZMK = | 1 PHP | 2024-01-04 |
| 1 ZMK = | 0.0062 PHP | 161.8935 ZMK = | 1 PHP | 2024-01-03 |
| 1 ZMK = | 0.0062 PHP | 162.4824 ZMK = | 1 PHP | 2024-01-02 |
| 1 ZMK = | 0.0062 PHP | 162.4653 ZMK = | 1 PHP | 2024-01-01 |
| 1 ZMK = | 0.0062 PHP | 162.4657 ZMK = | 1 PHP | 2023-12-31 |
| 1 ZMK = | 0.0062 PHP | 162.4751 ZMK = | 1 PHP | 2023-12-30 |
| 1 ZMK = | 0.0062 PHP | 162.4676 ZMK = | 1 PHP | 2023-12-29 |
| 1 ZMK = | 0.0062 PHP | 161.8806 ZMK = | 1 PHP | 2023-12-28 |
| 1 ZMK = | 0.0062 PHP | 162.2891 ZMK = | 1 PHP | 2023-12-27 |
| 1 ZMK = | 0.0061 PHP | 162.6674 ZMK = | 1 PHP | 2023-12-26 |
| 1 ZMK = | 0.0061 PHP | 162.6676 ZMK = | 1 PHP | 2023-12-25 |
| 1 ZMK = | 0.0061 PHP | 162.6674 ZMK = | 1 PHP | 2023-12-24 |
| 1 ZMK = | 0.0062 PHP | 162.0932 ZMK = | 1 PHP | 2023-12-23 |
| 1 ZMK = | 0.0062 PHP | 162.4091 ZMK = | 1 PHP | 2023-12-22 |
| 1 ZMK = | 0.0062 PHP | 161.7888 ZMK = | 1 PHP | 2023-12-21 |
| 1 ZMK = | 0.0062 PHP | 161.4493 ZMK = | 1 PHP | 2023-12-20 |
| 1 ZMK = | 0.0062 PHP | 161.3626 ZMK = | 1 PHP | 2023-12-19 |
| 1 ZMK = | 0.0062 PHP | 161.1501 ZMK = | 1 PHP | 2023-12-18 |
| 1 ZMK = | 0.0062 PHP | 161.1501 ZMK = | 1 PHP | 2023-12-17 |
| 1 ZMK = | 0.0062 PHP | 161.2249 ZMK = | 1 PHP | 2023-12-16 |
| 1 ZMK = | 0.0062 PHP | 161.6274 ZMK = | 1 PHP | 2023-12-15 |
| 1 ZMK = | 0.0062 PHP | 161.0596 ZMK = | 1 PHP | 2023-12-14 |
| 1 ZMK = | 0.0062 PHP | 161.9751 ZMK = | 1 PHP | 2023-12-13 |
| 1 ZMK = | 0.0062 PHP | 162.0407 ZMK = | 1 PHP | 2023-12-12 |
| 1 ZMK = | 0.0062 PHP | 162.0276 ZMK = | 1 PHP | 2023-12-11 |
| 1 ZMK = | 0.0062 PHP | 162.0276 ZMK = | 1 PHP | 2023-12-10 |
| 1 ZMK = | 0.0062 PHP | 162.0524 ZMK = | 1 PHP | 2023-12-09 |
| 1 ZMK = | 0.0062 PHP | 162.591 ZMK = | 1 PHP | 2023-12-08 |
| 1 ZMK = | 0.0062 PHP | 162.5528 ZMK = | 1 PHP | 2023-12-07 |
| 1 ZMK = | 0.0061 PHP | 162.6217 ZMK = | 1 PHP | 2023-12-06 |
| 1 ZMK = | 0.0062 PHP | 162.4516 ZMK = | 1 PHP | 2023-12-05 |
| 1 ZMK = | 0.0061 PHP | 162.6248 ZMK = | 1 PHP | 2023-12-04 |
| 1 ZMK = | 0.0061 PHP | 162.6248 ZMK = | 1 PHP | 2023-12-03 |
| 1 ZMK = | 0.0062 PHP | 162.5059 ZMK = | 1 PHP | 2023-12-02 |
| 1 ZMK = | 0.0062 PHP | 162.0991 ZMK = | 1 PHP | 2023-12-01 |
| 1 ZMK = | 0.0062 PHP | 162.4062 ZMK = | 1 PHP | 2023-11-30 |
| 1 ZMK = | 0.0062 PHP | 162.5969 ZMK = | 1 PHP | 2023-11-29 |
| 1 ZMK = | 0.0062 PHP | 162.0799 ZMK = | 1 PHP | 2023-11-28 |
| 1 ZMK = | 0.0062 PHP | 162.2098 ZMK = | 1 PHP | 2023-11-27 |
| 1 ZMK = | 0.0062 PHP | 162.2098 ZMK = | 1 PHP | 2023-11-26 |
| 1 ZMK = | 0.0062 PHP | 162.412 ZMK = | 1 PHP | 2023-11-25 |
| 1 ZMK = | 0.0062 PHP | 162.3596 ZMK = | 1 PHP | 2023-11-24 |
| 1 ZMK = | 0.0062 PHP | 162.1546 ZMK = | 1 PHP | 2023-11-23 |
| 1 ZMK = | 0.0062 PHP | 162.4282 ZMK = | 1 PHP | 2023-11-22 |
| 1 ZMK = | 0.0061 PHP | 163.0327 ZMK = | 1 PHP | 2023-11-21 |
| 1 ZMK = | 0.0062 PHP | 162.4839 ZMK = | 1 PHP | 2023-11-20 |
| 1 ZMK = | 0.0062 PHP | 162.4839 ZMK = | 1 PHP | 2023-11-19 |
| 1 ZMK = | 0.0062 PHP | 162.4062 ZMK = | 1 PHP | 2023-11-18 |
| 1 ZMK = | 0.0062 PHP | 161.6624 ZMK = | 1 PHP | 2023-11-17 |
| 1 ZMK = | 0.0062 PHP | 161.3178 ZMK = | 1 PHP | 2023-11-16 |
| 1 ZMK = | 0.0062 PHP | 161.3624 ZMK = | 1 PHP | 2023-11-15 |
| 1 ZMK = | 0.0062 PHP | 160.8477 ZMK = | 1 PHP | 2023-11-14 |
| 1 ZMK = | 0.0062 PHP | 160.9642 ZMK = | 1 PHP | 2023-11-13 |
| 1 ZMK = | 0.0062 PHP | 160.9642 ZMK = | 1 PHP | 2023-11-12 |
| 1 ZMK = | 0.0062 PHP | 161.0515 ZMK = | 1 PHP | 2023-11-11 |
| 1 ZMK = | 0.0062 PHP | 161.0706 ZMK = | 1 PHP | 2023-11-10 |
| 1 ZMK = | 0.0062 PHP | 160.9322 ZMK = | 1 PHP | 2023-11-09 |
| 1 ZMK = | 0.0062 PHP | 160.6081 ZMK = | 1 PHP | 2023-11-08 |
| 1 ZMK = | 0.0062 PHP | 160.7572 ZMK = | 1 PHP | 2023-11-07 |
| 1 ZMK = | 0.0062 PHP | 161.4534 ZMK = | 1 PHP | 2023-11-06 |
| 1 ZMK = | 0.0062 PHP | 161.4536 ZMK = | 1 PHP | 2023-11-05 |
| 1 ZMK = | 0.0062 PHP | 161.484 ZMK = | 1 PHP | 2023-11-04 |
| 1 ZMK = | 0.0063 PHP | 159.2036 ZMK = | 1 PHP | 2023-11-03 |
| 1 ZMK = | 0.0063 PHP | 158.5179 ZMK = | 1 PHP | 2023-11-02 |
| 1 ZMK = | 0.0063 PHP | 158.4286 ZMK = | 1 PHP | 2023-11-01 |
| 1 ZMK = | 0.0063 PHP | 158.6017 ZMK = | 1 PHP | 2023-10-31 |
| 1 ZMK = | 0.0063 PHP | 157.9075 ZMK = | 1 PHP | 2023-10-30 |
| 1 ZMK = | 0.0063 PHP | 157.9075 ZMK = | 1 PHP | 2023-10-29 |
| 1 ZMK = | 0.0063 PHP | 158.2559 ZMK = | 1 PHP | 2023-10-28 |
| 1 ZMK = | 0.0063 PHP | 157.9172 ZMK = | 1 PHP | 2023-10-27 |
| 1 ZMK = | 0.0063 PHP | 158.377 ZMK = | 1 PHP | 2023-10-26 |
| 1 ZMK = | 0.0063 PHP | 158.5207 ZMK = | 1 PHP | 2023-10-25 |
| 1 ZMK = | 0.0063 PHP | 158.6405 ZMK = | 1 PHP | 2023-10-24 |
| 1 ZMK = | 0.0063 PHP | 158.7487 ZMK = | 1 PHP | 2023-10-23 |
| 1 ZMK = | 0.0063 PHP | 158.7485 ZMK = | 1 PHP | 2023-10-22 |
| 1 ZMK = | 0.0063 PHP | 158.6668 ZMK = | 1 PHP | 2023-10-21 |
| 1 ZMK = | 0.0063 PHP | 158.7541 ZMK = | 1 PHP | 2023-10-20 |
| 1 ZMK = | 0.0063 PHP | 158.2545 ZMK = | 1 PHP | 2023-10-19 |
| 1 ZMK = | 0.0063 PHP | 158.9125 ZMK = | 1 PHP | 2023-10-18 |
| 1 ZMK = | 0.0063 PHP | 158.89 ZMK = | 1 PHP | 2023-10-17 |
| 1 ZMK = | 0.0063 PHP | 158.4455 ZMK = | 1 PHP | 2023-10-16 |
| 1 ZMK = | 0.0063 PHP | 158.4453 ZMK = | 1 PHP | 2023-10-15 |
| 1 ZMK = | 0.0063 PHP | 158.389 ZMK = | 1 PHP | 2023-10-14 |
| 1 ZMK = | 0.0063 PHP | 158.4147 ZMK = | 1 PHP | 2023-10-13 |
| 1 ZMK = | 0.0063 PHP | 158.8802 ZMK = | 1 PHP | 2023-10-12 |
| 1 ZMK = | 0.0063 PHP | 158.5961 ZMK = | 1 PHP | 2023-10-11 |
| 1 ZMK = | 0.0063 PHP | 157.8258 ZMK = | 1 PHP | 2023-10-10 |
| 1 ZMK = | 0.0063 PHP | 158.7555 ZMK = | 1 PHP | 2023-10-09 |
| 1 ZMK = | 0.0063 PHP | 158.7555 ZMK = | 1 PHP | 2023-10-08 |
| 1 ZMK = | 0.0063 PHP | 158.8382 ZMK = | 1 PHP | 2023-10-07 |
| 1 ZMK = | 0.0063 PHP | 158.7009 ZMK = | 1 PHP | 2023-10-06 |
| 1 ZMK = | 0.0063 PHP | 158.8396 ZMK = | 1 PHP | 2023-10-05 |
| 1 ZMK = | 0.0063 PHP | 158.3018 ZMK = | 1 PHP | 2023-10-04 |
| 1 ZMK = | 0.0063 PHP | 158.4091 ZMK = | 1 PHP | 2023-10-03 |
| 1 ZMK = | 0.0063 PHP | 158.89 ZMK = | 1 PHP | 2023-10-02 |
| 1 ZMK = | 0.0063 PHP | 158.89 ZMK = | 1 PHP | 2023-10-01 |
| 1 ZMK = | 0.0063 PHP | 158.9532 ZMK = | 1 PHP | 2023-09-30 |
| 1 ZMK = | 0.0063 PHP | 158.6226 ZMK = | 1 PHP | 2023-09-29 |
| 1 ZMK = | 0.0063 PHP | 157.9603 ZMK = | 1 PHP | 2023-09-28 |
| 1 ZMK = | 0.0063 PHP | 157.6171 ZMK = | 1 PHP | 2023-09-27 |
| 1 ZMK = | 0.0063 PHP | 158.2615 ZMK = | 1 PHP | 2023-09-26 |
| 1 ZMK = | 0.0063 PHP | 158.3532 ZMK = | 1 PHP | 2023-09-25 |
| 1 ZMK = | 0.0063 PHP | 158.3533 ZMK = | 1 PHP | 2023-09-24 |
| 1 ZMK = | 0.0063 PHP | 158.4632 ZMK = | 1 PHP | 2023-09-23 |
| 1 ZMK = | 0.0063 PHP | 158.2477 ZMK = | 1 PHP | 2023-09-22 |
| 1 ZMK = | 0.0063 PHP | 158.7919 ZMK = | 1 PHP | 2023-09-21 |
| 1 ZMK = | 0.0063 PHP | 158.423 ZMK = | 1 PHP | 2023-09-20 |
| 1 ZMK = | 0.0063 PHP | 158.9462 ZMK = | 1 PHP | 2023-09-19 |
| 1 ZMK = | 0.0063 PHP | 158.709 ZMK = | 1 PHP | 2023-09-18 |
| 1 ZMK = | 0.0063 PHP | 158.7093 ZMK = | 1 PHP | 2023-09-17 |
| 1 ZMK = | 0.0063 PHP | 158.6184 ZMK = | 1 PHP | 2023-09-16 |
| 1 ZMK = | 0.0063 PHP | 158.6997 ZMK = | 1 PHP | 2023-09-15 |
| 1 ZMK = | 0.0063 PHP | 158.8017 ZMK = | 1 PHP | 2023-09-14 |
| 1 ZMK = | 0.0063 PHP | 158.9658 ZMK = | 1 PHP | 2023-09-13 |
| 1 ZMK = | 0.0063 PHP | 158.7415 ZMK = | 1 PHP | 2023-09-12 |
| 1 ZMK = | 0.0063 PHP | 158.8342 ZMK = | 1 PHP | 2023-09-11 |
| 1 ZMK = | 0.0063 PHP | 158.8342 ZMK = | 1 PHP | 2023-09-10 |
| 1 ZMK = | 0.0063 PHP | 158.7849 ZMK = | 1 PHP | 2023-09-09 |
| 1 ZMK = | 0.0063 PHP | 158.5137 ZMK = | 1 PHP | 2023-09-08 |
| 1 ZMK = | 0.0063 PHP | 157.9199 ZMK = | 1 PHP | 2023-09-07 |
| 1 ZMK = | 0.0063 PHP | 157.7347 ZMK = | 1 PHP | 2023-09-06 |
| 1 ZMK = | 0.0063 PHP | 158.5681 ZMK = | 1 PHP | 2023-09-05 |
| 1 ZMK = | 0.0063 PHP | 158.4914 ZMK = | 1 PHP | 2023-09-04 |
| 1 ZMK = | 0.0063 PHP | 158.4914 ZMK = | 1 PHP | 2023-09-03 |
| 1 ZMK = | 0.0063 PHP | 158.6856 ZMK = | 1 PHP | 2023-09-02 |
| 1 ZMK = | 0.0063 PHP | 159.0416 ZMK = | 1 PHP | 2023-09-01 |
| 1 ZMK = | 0.0063 PHP | 158.6943 ZMK = | 1 PHP | 2023-08-31 |
| 1 ZMK = | 0.0063 PHP | 158.8298 ZMK = | 1 PHP | 2023-08-30 |
| 1 ZMK = | 0.0063 PHP | 158.6031 ZMK = | 1 PHP | 2023-08-29 |
| 1 ZMK = | 0.0063 PHP | 159.0146 ZMK = | 1 PHP | 2023-08-28 |
| 1 ZMK = | 0.0063 PHP | 159.0149 ZMK = | 1 PHP | 2023-08-27 |
| 1 ZMK = | 0.0063 PHP | 159.0149 ZMK = | 1 PHP | 2023-08-26 |
| 1 ZMK = | 0.0063 PHP | 158.6945 ZMK = | 1 PHP | 2023-08-25 |
| 1 ZMK = | 0.0063 PHP | 158.9588 ZMK = | 1 PHP | 2023-08-24 |
| 1 ZMK = | 0.0063 PHP | 159.8368 ZMK = | 1 PHP | 2023-08-23 |
| 1 ZMK = | 0.0063 PHP | 159.412 ZMK = | 1 PHP | 2023-08-22 |
| 1 ZMK = | 0.0062 PHP | 160.13 ZMK = | 1 PHP | 2023-08-21 |
| 1 ZMK = | 0.0062 PHP | 160.1295 ZMK = | 1 PHP | 2023-08-20 |
| 1 ZMK = | 0.0062 PHP | 160.0868 ZMK = | 1 PHP | 2023-08-19 |
| 1 ZMK = | 0.0063 PHP | 158.7219 ZMK = | 1 PHP | 2023-08-18 |
| 1 ZMK = | 0.0063 PHP | 159.0516 ZMK = | 1 PHP | 2023-08-17 |
| 1 ZMK = | 0.0063 PHP | 158.4738 ZMK = | 1 PHP | 2023-08-16 |
| 1 ZMK = | 0.0063 PHP | 158.3755 ZMK = | 1 PHP | 2023-08-15 |
| 1 ZMK = | 0.0063 PHP | 159.1935 ZMK = | 1 PHP | 2023-08-14 |
| 1 ZMK = | 0.0063 PHP | 159.1935 ZMK = | 1 PHP | 2023-08-13 |
| 1 ZMK = | 0.0063 PHP | 159.0599 ZMK = | 1 PHP | 2023-08-12 |
| 1 ZMK = | 0.0062 PHP | 160.469 ZMK = | 1 PHP | 2023-08-11 |
| 1 ZMK = | 0.0063 PHP | 159.6906 ZMK = | 1 PHP | 2023-08-10 |
| 1 ZMK = | 0.0063 PHP | 159.3655 ZMK = | 1 PHP | 2023-08-09 |
| 1 ZMK = | 0.0062 PHP | 160.225 ZMK = | 1 PHP | 2023-08-08 |
| 1 ZMK = | 0.0062 PHP | 162.0714 ZMK = | 1 PHP | 2023-08-07 |
| 1 ZMK = | 0.0062 PHP | 162.0714 ZMK = | 1 PHP | 2023-08-06 |
| 1 ZMK = | 0.0062 PHP | 161.783 ZMK = | 1 PHP | 2023-08-05 |
| 1 ZMK = | 0.0062 PHP | 161.6784 ZMK = | 1 PHP | 2023-08-04 |
| 1 ZMK = | 0.0061 PHP | 162.8307 ZMK = | 1 PHP | 2023-08-03 |
| 1 ZMK = | 0.0061 PHP | 163.9369 ZMK = | 1 PHP | 2023-08-02 |
| 1 ZMK = | 0.0061 PHP | 164.3946 ZMK = | 1 PHP | 2023-08-01 |
| 1 ZMK = | 0.0061 PHP | 163.9055 ZMK = | 1 PHP | 2023-07-31 |
| 1 ZMK = | 0.0061 PHP | 163.9055 ZMK = | 1 PHP | 2023-07-30 |
| 1 ZMK = | 0.0061 PHP | 164.0166 ZMK = | 1 PHP | 2023-07-29 |
| 1 ZMK = | 0.0061 PHP | 164.6278 ZMK = | 1 PHP | 2023-07-28 |
| 1 ZMK = | 0.0061 PHP | 164.8194 ZMK = | 1 PHP | 2023-07-27 |
| 1 ZMK = | 0.0061 PHP | 165.1672 ZMK = | 1 PHP | 2023-07-26 |
| 1 ZMK = | 0.0061 PHP | 165.1337 ZMK = | 1 PHP | 2023-07-25 |
| 1 ZMK = | 0.0061 PHP | 164.4644 ZMK = | 1 PHP | 2023-07-24 |
| 1 ZMK = | 0.0061 PHP | 164.4644 ZMK = | 1 PHP | 2023-07-23 |
| 1 ZMK = | 0.0061 PHP | 164.2765 ZMK = | 1 PHP | 2023-07-22 |
| 1 ZMK = | 0.0061 PHP | 164.5843 ZMK = | 1 PHP | 2023-07-21 |
| 1 ZMK = | 0.0061 PHP | 164.6566 ZMK = | 1 PHP | 2023-07-20 |
| 1 ZMK = | 0.006 PHP | 165.4404 ZMK = | 1 PHP | 2023-07-19 |
| 1 ZMK = | 0.006 PHP | 165.4191 ZMK = | 1 PHP | 2023-07-18 |
| 1 ZMK = | 0.006 PHP | 165.6142 ZMK = | 1 PHP | 2023-07-17 |
| 1 ZMK = | 0.006 PHP | 165.6142 ZMK = | 1 PHP | 2023-07-16 |
| 1 ZMK = | 0.006 PHP | 165.5695 ZMK = | 1 PHP | 2023-07-15 |
| 1 ZMK = | 0.006 PHP | 165.4267 ZMK = | 1 PHP | 2023-07-14 |
| 1 ZMK = | 0.006 PHP | 165.3963 ZMK = | 1 PHP | 2023-07-13 |
| 1 ZMK = | 0.0061 PHP | 162.8882 ZMK = | 1 PHP | 2023-07-12 |
| 1 ZMK = | 0.0062 PHP | 161.997 ZMK = | 1 PHP | 2023-07-11 |
| 1 ZMK = | 0.0062 PHP | 162.0903 ZMK = | 1 PHP | 2023-07-10 |
| 1 ZMK = | 0.0062 PHP | 162.0903 ZMK = | 1 PHP | 2023-07-09 |
| 1 ZMK = | 0.0062 PHP | 162.0582 ZMK = | 1 PHP | 2023-07-08 |
| 1 ZMK = | 0.0062 PHP | 161.7638 ZMK = | 1 PHP | 2023-07-07 |
| 1 ZMK = | 0.0062 PHP | 162.2452 ZMK = | 1 PHP | 2023-07-06 |
| 1 ZMK = | 0.0061 PHP | 162.8778 ZMK = | 1 PHP | 2023-07-05 |
| 1 ZMK = | 0.0061 PHP | 162.9707 ZMK = | 1 PHP | 2023-07-04 |
| 1 ZMK = | 0.0061 PHP | 162.8471 ZMK = | 1 PHP | 2023-07-03 |
| 1 ZMK = | 0.0061 PHP | 162.8469 ZMK = | 1 PHP | 2023-07-02 |
| 1 ZMK = | 0.0061 PHP | 162.8322 ZMK = | 1 PHP | 2023-07-01 |
| 1 ZMK = | 0.0062 PHP | 162.4443 ZMK = | 1 PHP | 2023-06-30 |
| 1 ZMK = | 0.0061 PHP | 162.7924 ZMK = | 1 PHP | 2023-06-29 |
| 1 ZMK = | 0.0061 PHP | 163.2812 ZMK = | 1 PHP | 2023-06-28 |
| 1 ZMK = | 0.0062 PHP | 161.5335 ZMK = | 1 PHP | 2023-06-27 |
| 1 ZMK = | 0.0062 PHP | 161.4131 ZMK = | 1 PHP | 2023-06-26 |
| 1 ZMK = | 0.0062 PHP | 161.6624 ZMK = | 1 PHP | 2023-06-25 |
| 1 ZMK = | 0.0062 PHP | 161.8906 ZMK = | 1 PHP | 2023-06-23 |
| 1 ZMK = | 0.0062 PHP | 161.8717 ZMK = | 1 PHP | 2023-06-22 |
| 1 ZMK = | 0.0062 PHP | 161.7815 ZMK = | 1 PHP | 2023-06-21 |
| 1 ZMK = | 0.0062 PHP | 161.548 ZMK = | 1 PHP | 2023-06-20 |
| 1 ZMK = | 0.0062 PHP | 161.5579 ZMK = | 1 PHP | 2023-06-19 |
| 1 ZMK = | 0.0062 PHP | 161.3841 ZMK = | 1 PHP | 2023-06-18 |
| 1 ZMK = | 0.0062 PHP | 161.387 ZMK = | 1 PHP | 2023-06-17 |
| 1 ZMK = | 0.0062 PHP | 161.3333 ZMK = | 1 PHP | 2023-06-16 |
| 1 ZMK = | 0.0062 PHP | 161.0018 ZMK = | 1 PHP | 2023-06-15 |
| 1 ZMK = | 0.0062 PHP | 161.1977 ZMK = | 1 PHP | 2023-06-14 |
| 1 ZMK = | 0.0062 PHP | 160.5063 ZMK = | 1 PHP | 2023-06-13 |
| 1 ZMK = | 0.0062 PHP | 160.5055 ZMK = | 1 PHP | 2023-06-12 |
| 1 ZMK = | 0.0062 PHP | 160.5053 ZMK = | 1 PHP | 2023-06-11 |
| 1 ZMK = | 0.0062 PHP | 160.4664 ZMK = | 1 PHP | 2023-06-10 |
| 1 ZMK = | 0.0062 PHP | 160.6794 ZMK = | 1 PHP | 2023-06-09 |
| 1 ZMK = | 0.0062 PHP | 160.6224 ZMK = | 1 PHP | 2023-06-08 |
| 1 ZMK = | 0.0062 PHP | 160.422 ZMK = | 1 PHP | 2023-06-07 |
| 1 ZMK = | 0.0062 PHP | 160.1552 ZMK = | 1 PHP | 2023-06-06 |
| 1 ZMK = | 0.0062 PHP | 160.6697 ZMK = | 1 PHP | 2023-06-05 |
| 1 ZMK = | 0.0062 PHP | 160.6697 ZMK = | 1 PHP | 2023-06-04 |
| 1 ZMK = | 0.0062 PHP | 160.7501 ZMK = | 1 PHP | 2023-06-03 |
| 1 ZMK = | 0.0062 PHP | 160.4692 ZMK = | 1 PHP | 2023-06-02 |
| 1 ZMK = | 0.0063 PHP | 159.7285 ZMK = | 1 PHP | 2023-06-01 |
| 1 ZMK = | 0.0063 PHP | 159.8083 ZMK = | 1 PHP | 2023-05-31 |
| 1 ZMK = | 0.0062 PHP | 160.5191 ZMK = | 1 PHP | 2023-05-30 |
| 1 ZMK = | 0.0062 PHP | 161.0506 ZMK = | 1 PHP | 2023-05-29 |
| 1 ZMK = | 0.0062 PHP | 161.0506 ZMK = | 1 PHP | 2023-05-28 |
| 1 ZMK = | 0.0062 PHP | 161.202 ZMK = | 1 PHP | 2023-05-27 |
| 1 ZMK = | 0.0062 PHP | 160.5694 ZMK = | 1 PHP | 2023-05-26 |
| 1 ZMK = | 0.0062 PHP | 161.4942 ZMK = | 1 PHP | 2023-05-25 |
| 1 ZMK = | 0.0062 PHP | 161.5115 ZMK = | 1 PHP | 2023-05-24 |
| 1 ZMK = | 0.0062 PHP | 161.5463 ZMK = | 1 PHP | 2023-05-23 |
| 1 ZMK = | 0.0062 PHP | 161.7495 ZMK = | 1 PHP | 2023-05-22 |
| 1 ZMK = | 0.0062 PHP | 161.7495 ZMK = | 1 PHP | 2023-05-21 |
| 1 ZMK = | 0.0062 PHP | 161.7292 ZMK = | 1 PHP | 2023-05-20 |
| 1 ZMK = | 0.0062 PHP | 161.2945 ZMK = | 1 PHP | 2023-05-19 |
| 1 ZMK = | 0.0062 PHP | 160.3834 ZMK = | 1 PHP | 2023-05-18 |
| 1 ZMK = | 0.0062 PHP | 160.3006 ZMK = | 1 PHP | 2023-05-17 |
| 1 ZMK = | 0.0062 PHP | 160.6441 ZMK = | 1 PHP | 2023-05-16 |
| 1 ZMK = | 0.0062 PHP | 161.127 ZMK = | 1 PHP | 2023-05-15 |
| 1 ZMK = | 0.0062 PHP | 161.0126 ZMK = | 1 PHP | 2023-05-14 |
| 1 ZMK = | 0.0062 PHP | 161.0751 ZMK = | 1 PHP | 2023-05-13 |
| 1 ZMK = | 0.0062 PHP | 161.3624 ZMK = | 1 PHP | 2023-05-12 |
| 1 ZMK = | 0.0062 PHP | 161.6174 ZMK = | 1 PHP | 2023-05-11 |
| 1 ZMK = | 0.0062 PHP | 161.3089 ZMK = | 1 PHP | 2023-05-10 |
| 1 ZMK = | 0.0061 PHP | 162.66 ZMK = | 1 PHP | 2023-05-09 |
| 1 ZMK = | 0.0061 PHP | 162.6351 ZMK = | 1 PHP | 2023-05-08 |
| 1 ZMK = | 0.0061 PHP | 162.6351 ZMK = | 1 PHP | 2023-05-07 |
| 1 ZMK = | 0.0061 PHP | 162.6615 ZMK = | 1 PHP | 2023-05-06 |
| 1 ZMK = | 0.0062 PHP | 162.4462 ZMK = | 1 PHP | 2023-05-05 |
| 1 ZMK = | 0.0061 PHP | 162.8557 ZMK = | 1 PHP | 2023-05-04 |
| 1 ZMK = | 0.0062 PHP | 162.4663 ZMK = | 1 PHP | 2023-05-03 |
| 1 ZMK = | 0.0062 PHP | 162.0628 ZMK = | 1 PHP | 2023-05-02 |
| 1 ZMK = | 0.0062 PHP | 162.2411 ZMK = | 1 PHP | 2023-05-01 |
| 1 ZMK = | 0.0062 PHP | 162.2411 ZMK = | 1 PHP | 2023-04-30 |
| 1 ZMK = | 0.0061 PHP | 162.6071 ZMK = | 1 PHP | 2023-04-29 |
| 1 ZMK = | 0.0062 PHP | 161.7931 ZMK = | 1 PHP | 2023-04-28 |
| 1 ZMK = | 0.0062 PHP | 161.9431 ZMK = | 1 PHP | 2023-04-27 |
| 1 ZMK = | 0.0062 PHP | 161.9416 ZMK = | 1 PHP | 2023-04-26 |
| 1 ZMK = | 0.0062 PHP | 161.6101 ZMK = | 1 PHP | 2023-04-25 |
| 1 ZMK = | 0.0062 PHP | 161.1083 ZMK = | 1 PHP | 2023-04-24 |
| 1 ZMK = | 0.0062 PHP | 161.1083 ZMK = | 1 PHP | 2023-04-23 |
| 1 ZMK = | 0.0062 PHP | 161.0924 ZMK = | 1 PHP | 2023-04-22 |
| 1 ZMK = | 0.0062 PHP | 161.0305 ZMK = | 1 PHP | 2023-04-21 |