» Welcome to Currency Converter Calculator      

Last Year History for ZMK/NZD


ZMK NZD ZMK NZD Date
1 ZMK = 0.0002 NZD 5363.3162 ZMK = 1 NZD 2024-03-28
1 ZMK = 0.0002 NZD 5402.4596 ZMK = 1 NZD 2024-03-27
1 ZMK = 0.0002 NZD 5423.0037 ZMK = 1 NZD 2024-03-26
1 ZMK = 0.0002 NZD 5403.0757 ZMK = 1 NZD 2024-03-25
1 ZMK = 0.0002 NZD 5397.1147 ZMK = 1 NZD 2024-03-24
1 ZMK = 0.0002 NZD 5397.1147 ZMK = 1 NZD 2024-03-23
1 ZMK = 0.0002 NZD 5405.7365 ZMK = 1 NZD 2024-03-22
1 ZMK = 0.0002 NZD 5477.8843 ZMK = 1 NZD 2024-03-21
1 ZMK = 0.0002 NZD 5425.5146 ZMK = 1 NZD 2024-03-20
1 ZMK = 0.0002 NZD 5435.179 ZMK = 1 NZD 2024-03-19
1 ZMK = 0.0002 NZD 5487.1252 ZMK = 1 NZD 2024-03-18
1 ZMK = 0.0002 NZD 5477.2148 ZMK = 1 NZD 2024-03-17
1 ZMK = 0.0002 NZD 5477.2148 ZMK = 1 NZD 2024-03-16
1 ZMK = 0.0002 NZD 5487.9008 ZMK = 1 NZD 2024-03-15
1 ZMK = 0.0002 NZD 5551.9438 ZMK = 1 NZD 2024-03-14
1 ZMK = 0.0002 NZD 5538.1435 ZMK = 1 NZD 2024-03-13
1 ZMK = 0.0002 NZD 5547.4211 ZMK = 1 NZD 2024-03-12
1 ZMK = 0.0002 NZD 5561.9613 ZMK = 1 NZD 2024-03-11
1 ZMK = 0.0002 NZD 5558.252 ZMK = 1 NZD 2024-03-10
1 ZMK = 0.0002 NZD 5558.252 ZMK = 1 NZD 2024-03-09
1 ZMK = 0.0002 NZD 5567.6378 ZMK = 1 NZD 2024-03-08
1 ZMK = 0.0002 NZD 5547.0512 ZMK = 1 NZD 2024-03-07
1 ZMK = 0.0002 NZD 5488.5031 ZMK = 1 NZD 2024-03-06
1 ZMK = 0.0002 NZD 5475.1159 ZMK = 1 NZD 2024-03-05
1 ZMK = 0.0002 NZD 5493.9971 ZMK = 1 NZD 2024-03-04
1 ZMK = 0.0002 NZD 5496.1441 ZMK = 1 NZD 2024-03-03
1 ZMK = 0.0002 NZD 5496.1441 ZMK = 1 NZD 2024-03-02
1 ZMK = 0.0002 NZD 5488.1685 ZMK = 1 NZD 2024-03-01
1 ZMK = 0.0002 NZD 5475.016 ZMK = 1 NZD 2024-02-29
1 ZMK = 0.0002 NZD 5490.2378 ZMK = 1 NZD 2024-02-28
1 ZMK = 0.0002 NZD 5548.7267 ZMK = 1 NZD 2024-02-27
1 ZMK = 0.0002 NZD 5557.834 ZMK = 1 NZD 2024-02-26
1 ZMK = 0.0002 NZD 5578.0576 ZMK = 1 NZD 2024-02-25
1 ZMK = 0.0002 NZD 5578.0576 ZMK = 1 NZD 2024-02-24
1 ZMK = 0.0002 NZD 5570.6355 ZMK = 1 NZD 2024-02-23
1 ZMK = 0.0002 NZD 5589.5923 ZMK = 1 NZD 2024-02-22
1 ZMK = 0.0002 NZD 5570.2378 ZMK = 1 NZD 2024-02-21
1 ZMK = 0.0002 NZD 5554.0678 ZMK = 1 NZD 2024-02-20
1 ZMK = 0.0002 NZD 5527.974 ZMK = 1 NZD 2024-02-19
1 ZMK = 0.0002 NZD 5515.9482 ZMK = 1 NZD 2024-02-18
1 ZMK = 0.0002 NZD 5515.9482 ZMK = 1 NZD 2024-02-17
1 ZMK = 0.0002 NZD 5501.3843 ZMK = 1 NZD 2024-02-16
1 ZMK = 0.0002 NZD 5483.8552 ZMK = 1 NZD 2024-02-15
1 ZMK = 0.0002 NZD 5471.7543 ZMK = 1 NZD 2024-02-14
1 ZMK = 0.0002 NZD 5498.427 ZMK = 1 NZD 2024-02-13
1 ZMK = 0.0002 NZD 5515.5088 ZMK = 1 NZD 2024-02-12
1 ZMK = 0.0002 NZD 5571.2906 ZMK = 1 NZD 2024-02-11
1 ZMK = 0.0002 NZD 5571.2906 ZMK = 1 NZD 2024-02-10
1 ZMK = 0.0002 NZD 5526.7243 ZMK = 1 NZD 2024-02-09
1 ZMK = 0.0002 NZD 5490.3109 ZMK = 1 NZD 2024-02-08
1 ZMK = 0.0002 NZD 5490.9472 ZMK = 1 NZD 2024-02-07
1 ZMK = 0.0002 NZD 5445.5038 ZMK = 1 NZD 2024-02-06
1 ZMK = 0.0002 NZD 5457.4557 ZMK = 1 NZD 2024-02-05
1 ZMK = 0.0002 NZD 5457.4226 ZMK = 1 NZD 2024-02-04
1 ZMK = 0.0002 NZD 5457.4226 ZMK = 1 NZD 2024-02-03
1 ZMK = 0.0002 NZD 5541.6554 ZMK = 1 NZD 2024-02-02
1 ZMK = 0.0002 NZD 5476.8149 ZMK = 1 NZD 2024-02-01
1 ZMK = 0.0002 NZD 5506.2978 ZMK = 1 NZD 2024-01-31
1 ZMK = 0.0002 NZD 5516.9901 ZMK = 1 NZD 2024-01-30
1 ZMK = 0.0002 NZD 5506.4325 ZMK = 1 NZD 2024-01-29
1 ZMK = 0.0002 NZD 5477.2148 ZMK = 1 NZD 2024-01-28
1 ZMK = 0.0002 NZD 5477.2148 ZMK = 1 NZD 2024-01-27
1 ZMK = 0.0002 NZD 5499.3402 ZMK = 1 NZD 2024-01-26
1 ZMK = 0.0002 NZD 5514.6916 ZMK = 1 NZD 2024-01-25
1 ZMK = 0.0002 NZD 5518.789 ZMK = 1 NZD 2024-01-24
1 ZMK = 0.0002 NZD 5505.1191 ZMK = 1 NZD 2024-01-23
1 ZMK = 0.0002 NZD 5514.1235 ZMK = 1 NZD 2024-01-22
1 ZMK = 0.0002 NZD 5514.1235 ZMK = 1 NZD 2024-01-21
1 ZMK = 0.0002 NZD 5506.0283 ZMK = 1 NZD 2024-01-20
1 ZMK = 0.0002 NZD 5511.8612 ZMK = 1 NZD 2024-01-19
1 ZMK = 0.0002 NZD 5506.2978 ZMK = 1 NZD 2024-01-18
1 ZMK = 0.0002 NZD 5540.3592 ZMK = 1 NZD 2024-01-17
1 ZMK = 0.0002 NZD 5575.9153 ZMK = 1 NZD 2024-01-16
1 ZMK = 0.0002 NZD 5617.6395 ZMK = 1 NZD 2024-01-15
1 ZMK = 0.0002 NZD 5617.6395 ZMK = 1 NZD 2024-01-14
1 ZMK = 0.0002 NZD 5619.2177 ZMK = 1 NZD 2024-01-13
1 ZMK = 0.0002 NZD 5624.9063 ZMK = 1 NZD 2024-01-12
1 ZMK = 0.0002 NZD 5618.5286 ZMK = 1 NZD 2024-01-11
1 ZMK = 0.0002 NZD 5620.1299 ZMK = 1 NZD 2024-01-10
1 ZMK = 0.0002 NZD 5603.3653 ZMK = 1 NZD 2024-01-09
1 ZMK = 0.0002 NZD 5616.7819 ZMK = 1 NZD 2024-01-08
1 ZMK = 0.0002 NZD 5616.7632 ZMK = 1 NZD 2024-01-07
1 ZMK = 0.0002 NZD 5593.2393 ZMK = 1 NZD 2024-01-06
1 ZMK = 0.0002 NZD 5629.6908 ZMK = 1 NZD 2024-01-05
1 ZMK = 0.0002 NZD 5628.7817 ZMK = 1 NZD 2024-01-04
1 ZMK = 0.0002 NZD 5678.3457 ZMK = 1 NZD 2024-01-03
1 ZMK = 0.0002 NZD 5688.7529 ZMK = 1 NZD 2024-01-02
1 ZMK = 0.0002 NZD 5692.3379 ZMK = 1 NZD 2024-01-01
1 ZMK = 0.0002 NZD 5692.3505 ZMK = 1 NZD 2023-12-31
1 ZMK = 0.0002 NZD 5685.5549 ZMK = 1 NZD 2023-12-30
1 ZMK = 0.0002 NZD 5708.3724 ZMK = 1 NZD 2023-12-29
1 ZMK = 0.0002 NZD 5694.1933 ZMK = 1 NZD 2023-12-28
1 ZMK = 0.0002 NZD 5682.1094 ZMK = 1 NZD 2023-12-27
1 ZMK = 0.0002 NZD 5667.4768 ZMK = 1 NZD 2023-12-26
1 ZMK = 0.0002 NZD 5665.8064 ZMK = 1 NZD 2023-12-25
1 ZMK = 0.0002 NZD 5665.8001 ZMK = 1 NZD 2023-12-24
1 ZMK = 0.0002 NZD 5667.1913 ZMK = 1 NZD 2023-12-23
1 ZMK = 0.0002 NZD 5627.2271 ZMK = 1 NZD 2023-12-22
1 ZMK = 0.0002 NZD 5656.9338 ZMK = 1 NZD 2023-12-21
1 ZMK = 0.0002 NZD 5610.3916 ZMK = 1 NZD 2023-12-20
1 ZMK = 0.0002 NZD 5603.5173 ZMK = 1 NZD 2023-12-19
1 ZMK = 0.0002 NZD 5587.0249 ZMK = 1 NZD 2023-12-18
1 ZMK = 0.0002 NZD 5587.0249 ZMK = 1 NZD 2023-12-17
1 ZMK = 0.0002 NZD 5600.1642 ZMK = 1 NZD 2023-12-16
1 ZMK = 0.0002 NZD 5592.2253 ZMK = 1 NZD 2023-12-15
1 ZMK = 0.0002 NZD 5486.5415 ZMK = 1 NZD 2023-12-14
1 ZMK = 0.0002 NZD 5537.2918 ZMK = 1 NZD 2023-12-13
1 ZMK = 0.0002 NZD 5506.0283 ZMK = 1 NZD 2023-12-12
1 ZMK = 0.0002 NZD 5516.8271 ZMK = 1 NZD 2023-12-11
1 ZMK = 0.0002 NZD 5516.8271 ZMK = 1 NZD 2023-12-10
1 ZMK = 0.0002 NZD 5535.9976 ZMK = 1 NZD 2023-12-09
1 ZMK = 0.0002 NZD 5534.2617 ZMK = 1 NZD 2023-12-08
1 ZMK = 0.0002 NZD 5535.487 ZMK = 1 NZD 2023-12-07
1 ZMK = 0.0002 NZD 5534.1195 ZMK = 1 NZD 2023-12-06
1 ZMK = 0.0002 NZD 5576.6753 ZMK = 1 NZD 2023-12-05
1 ZMK = 0.0002 NZD 5587.9614 ZMK = 1 NZD 2023-12-04
1 ZMK = 0.0002 NZD 5587.9614 ZMK = 1 NZD 2023-12-03
1 ZMK = 0.0002 NZD 5555.919 ZMK = 1 NZD 2023-12-02
1 ZMK = 0.0002 NZD 5533.1731 ZMK = 1 NZD 2023-12-01
1 ZMK = 0.0002 NZD 5533.6493 ZMK = 1 NZD 2023-11-30
1 ZMK = 0.0002 NZD 5483.9221 ZMK = 1 NZD 2023-11-29
1 ZMK = 0.0002 NZD 5486.1888 ZMK = 1 NZD 2023-11-28
1 ZMK = 0.0002 NZD 5470.9229 ZMK = 1 NZD 2023-11-27
1 ZMK = 0.0002 NZD 5470.9229 ZMK = 1 NZD 2023-11-26
1 ZMK = 0.0002 NZD 5458.1507 ZMK = 1 NZD 2023-11-25
1 ZMK = 0.0002 NZD 5442.4418 ZMK = 1 NZD 2023-11-24
1 ZMK = 0.0002 NZD 5432.4564 ZMK = 1 NZD 2023-11-23
1 ZMK = 0.0002 NZD 5462.0589 ZMK = 1 NZD 2023-11-22
1 ZMK = 0.0002 NZD 5426.9866 ZMK = 1 NZD 2023-11-21
1 ZMK = 0.0002 NZD 5397.1147 ZMK = 1 NZD 2023-11-20
1 ZMK = 0.0002 NZD 5397.1147 ZMK = 1 NZD 2023-11-19
1 ZMK = 0.0002 NZD 5396.7264 ZMK = 1 NZD 2023-11-18
1 ZMK = 0.0002 NZD 5395.4325 ZMK = 1 NZD 2023-11-17
1 ZMK = 0.0002 NZD 5437.2206 ZMK = 1 NZD 2023-11-16
1 ZMK = 0.0002 NZD 5284.9996 ZMK = 1 NZD 2023-11-15
1 ZMK = 0.0002 NZD 5300.4982 ZMK = 1 NZD 2023-11-14
1 ZMK = 0.0002 NZD 5299.0004 ZMK = 1 NZD 2023-11-13
1 ZMK = 0.0002 NZD 5299.0004 ZMK = 1 NZD 2023-11-12
1 ZMK = 0.0002 NZD 5306.5291 ZMK = 1 NZD 2023-11-11
1 ZMK = 0.0002 NZD 5339.4492 ZMK = 1 NZD 2023-11-10
1 ZMK = 0.0002 NZD 5333.9378 ZMK = 1 NZD 2023-11-09
1 ZMK = 0.0002 NZD 5331.9906 ZMK = 1 NZD 2023-11-08
1 ZMK = 0.0002 NZD 5379.1818 ZMK = 1 NZD 2023-11-07
1 ZMK = 0.0002 NZD 5398.015 ZMK = 1 NZD 2023-11-06
1 ZMK = 0.0002 NZD 5398.021 ZMK = 1 NZD 2023-11-05
1 ZMK = 0.0002 NZD 5330.0962 ZMK = 1 NZD 2023-11-04
1 ZMK = 0.0002 NZD 5317.9154 ZMK = 1 NZD 2023-11-03
1 ZMK = 0.0002 NZD 5242.0942 ZMK = 1 NZD 2023-11-02
1 ZMK = 0.0002 NZD 5267.1863 ZMK = 1 NZD 2023-11-01
1 ZMK = 0.0002 NZD 5248.0235 ZMK = 1 NZD 2023-10-31
1 ZMK = 0.0002 NZD 5230.5797 ZMK = 1 NZD 2023-10-30
1 ZMK = 0.0002 NZD 5230.5797 ZMK = 1 NZD 2023-10-29
1 ZMK = 0.0002 NZD 5240.7208 ZMK = 1 NZD 2023-10-28
1 ZMK = 0.0002 NZD 5220.72 ZMK = 1 NZD 2023-10-27
1 ZMK = 0.0002 NZD 5238.4943 ZMK = 1 NZD 2023-10-26
1 ZMK = 0.0002 NZD 5260.7217 ZMK = 1 NZD 2023-10-25
1 ZMK = 0.0002 NZD 5234.4427 ZMK = 1 NZD 2023-10-24
1 ZMK = 0.0002 NZD 5251.3054 ZMK = 1 NZD 2023-10-23
1 ZMK = 0.0002 NZD 5251.2995 ZMK = 1 NZD 2023-10-22
1 ZMK = 0.0002 NZD 5246.3106 ZMK = 1 NZD 2023-10-21
1 ZMK = 0.0002 NZD 5247.1975 ZMK = 1 NZD 2023-10-20
1 ZMK = 0.0002 NZD 5304.3089 ZMK = 1 NZD 2023-10-19
1 ZMK = 0.0002 NZD 5296.9735 ZMK = 1 NZD 2023-10-18
1 ZMK = 0.0002 NZD 5324.2321 ZMK = 1 NZD 2023-10-17
1 ZMK = 0.0002 NZD 5299.9111 ZMK = 1 NZD 2023-10-16
1 ZMK = 0.0002 NZD 5299.9052 ZMK = 1 NZD 2023-10-15
1 ZMK = 0.0002 NZD 5315.052 ZMK = 1 NZD 2023-10-14
1 ZMK = 0.0002 NZD 5398.3124 ZMK = 1 NZD 2023-10-13
1 ZMK = 0.0002 NZD 5421.5605 ZMK = 1 NZD 2023-10-12
1 ZMK = 0.0002 NZD 5411.5214 ZMK = 1 NZD 2023-10-11
1 ZMK = 0.0002 NZD 5378.9567 ZMK = 1 NZD 2023-10-10
1 ZMK = 0.0002 NZD 5386.3277 ZMK = 1 NZD 2023-10-09
1 ZMK = 0.0002 NZD 5386.3277 ZMK = 1 NZD 2023-10-08
1 ZMK = 0.0002 NZD 5367.6659 ZMK = 1 NZD 2023-10-07
1 ZMK = 0.0002 NZD 5350.4366 ZMK = 1 NZD 2023-10-06
1 ZMK = 0.0002 NZD 5308.8451 ZMK = 1 NZD 2023-10-05
1 ZMK = 0.0002 NZD 5306.7794 ZMK = 1 NZD 2023-10-04
1 ZMK = 0.0002 NZD 5376.9967 ZMK = 1 NZD 2023-10-03
1 ZMK = 0.0002 NZD 5396.2088 ZMK = 1 NZD 2023-10-02
1 ZMK = 0.0002 NZD 5396.2088 ZMK = 1 NZD 2023-10-01
1 ZMK = 0.0002 NZD 5438.7587 ZMK = 1 NZD 2023-09-30
1 ZMK = 0.0002 NZD 5365.5542 ZMK = 1 NZD 2023-09-29
1 ZMK = 0.0002 NZD 5335.6946 ZMK = 1 NZD 2023-09-28
1 ZMK = 0.0002 NZD 5364.9146 ZMK = 1 NZD 2023-09-27
1 ZMK = 0.0002 NZD 5375.648 ZMK = 1 NZD 2023-09-26
1 ZMK = 0.0002 NZD 5362.8949 ZMK = 1 NZD 2023-09-25
1 ZMK = 0.0002 NZD 5362.9008 ZMK = 1 NZD 2023-09-24
1 ZMK = 0.0002 NZD 5367.4099 ZMK = 1 NZD 2023-09-23
1 ZMK = 0.0002 NZD 5329.1752 ZMK = 1 NZD 2023-09-22
1 ZMK = 0.0002 NZD 5367.1218 ZMK = 1 NZD 2023-09-21
1 ZMK = 0.0002 NZD 5346.6864 ZMK = 1 NZD 2023-09-20
1 ZMK = 0.0002 NZD 5318.1294 ZMK = 1 NZD 2023-09-19
1 ZMK = 0.0002 NZD 5311.5901 ZMK = 1 NZD 2023-09-18
1 ZMK = 0.0002 NZD 5311.6019 ZMK = 1 NZD 2023-09-17
1 ZMK = 0.0002 NZD 5323.1615 ZMK = 1 NZD 2023-09-16
1 ZMK = 0.0002 NZD 5335.0621 ZMK = 1 NZD 2023-09-15
1 ZMK = 0.0002 NZD 5313.8597 ZMK = 1 NZD 2023-09-14
1 ZMK = 0.0002 NZD 5309.1269 ZMK = 1 NZD 2023-09-13
1 ZMK = 0.0002 NZD 5324.4525 ZMK = 1 NZD 2023-09-12
1 ZMK = 0.0002 NZD 5299.0004 ZMK = 1 NZD 2023-09-11
1 ZMK = 0.0002 NZD 5299.0004 ZMK = 1 NZD 2023-09-10
1 ZMK = 0.0002 NZD 5320.7387 ZMK = 1 NZD 2023-09-09
1 ZMK = 0.0002 NZD 5295.3531 ZMK = 1 NZD 2023-09-08
1 ZMK = 0.0002 NZD 5305.7471 ZMK = 1 NZD 2023-09-07
1 ZMK = 0.0002 NZD 5283.3924 ZMK = 1 NZD 2023-09-06
1 ZMK = 0.0002 NZD 5353.1413 ZMK = 1 NZD 2023-09-05
1 ZMK = 0.0002 NZD 5361.1121 ZMK = 1 NZD 2023-09-04
1 ZMK = 0.0002 NZD 5361.1121 ZMK = 1 NZD 2023-09-03
1 ZMK = 0.0002 NZD 5368.7224 ZMK = 1 NZD 2023-09-02
1 ZMK = 0.0002 NZD 5350.0232 ZMK = 1 NZD 2023-09-01
1 ZMK = 0.0002 NZD 5363.4701 ZMK = 1 NZD 2023-08-31
1 ZMK = 0.0002 NZD 5318.0666 ZMK = 1 NZD 2023-08-30
1 ZMK = 0.0002 NZD 5317.2812 ZMK = 1 NZD 2023-08-29
1 ZMK = 0.0002 NZD 5314.3498 ZMK = 1 NZD 2023-08-28
1 ZMK = 0.0002 NZD 5312.5111 ZMK = 1 NZD 2023-08-27
1 ZMK = 0.0002 NZD 5312.5111 ZMK = 1 NZD 2023-08-26
1 ZMK = 0.0002 NZD 5333.2543 ZMK = 1 NZD 2023-08-25
1 ZMK = 0.0002 NZD 5340.4688 ZMK = 1 NZD 2023-08-24
1 ZMK = 0.0002 NZD 5363.8655 ZMK = 1 NZD 2023-08-23
1 ZMK = 0.0002 NZD 5322.3117 ZMK = 1 NZD 2023-08-22
1 ZMK = 0.0002 NZD 5330.5243 ZMK = 1 NZD 2023-08-21
1 ZMK = 0.0002 NZD 5330.5066 ZMK = 1 NZD 2023-08-20
1 ZMK = 0.0002 NZD 5332.8436 ZMK = 1 NZD 2023-08-19
1 ZMK = 0.0002 NZD 5357.0281 ZMK = 1 NZD 2023-08-18
1 ZMK = 0.0002 NZD 5371.5157 ZMK = 1 NZD 2023-08-17
1 ZMK = 0.0002 NZD 5371.143 ZMK = 1 NZD 2023-08-16
1 ZMK = 0.0002 NZD 5388.0951 ZMK = 1 NZD 2023-08-15
1 ZMK = 0.0002 NZD 5387.2304 ZMK = 1 NZD 2023-08-14
1 ZMK = 0.0002 NZD 5387.2304 ZMK = 1 NZD 2023-08-13
1 ZMK = 0.0002 NZD 5404.1787 ZMK = 1 NZD 2023-08-12
1 ZMK = 0.0002 NZD 5466.8298 ZMK = 1 NZD 2023-08-11
1 ZMK = 0.0002 NZD 5459.3755 ZMK = 1 NZD 2023-08-10
1 ZMK = 0.0002 NZD 5438.2658 ZMK = 1 NZD 2023-08-09
1 ZMK = 0.0002 NZD 5480.3828 ZMK = 1 NZD 2023-08-08
1 ZMK = 0.0002 NZD 5430.0968 ZMK = 1 NZD 2023-08-07
1 ZMK = 0.0002 NZD 5430.0968 ZMK = 1 NZD 2023-08-06
1 ZMK = 0.0002 NZD 5465.5745 ZMK = 1 NZD 2023-08-05
1 ZMK = 0.0002 NZD 5466.9355 ZMK = 1 NZD 2023-08-04
1 ZMK = 0.0002 NZD 5505.0854 ZMK = 1 NZD 2023-08-03
1 ZMK = 0.0002 NZD 5548.932 ZMK = 1 NZD 2023-08-02
1 ZMK = 0.0002 NZD 5582.3348 ZMK = 1 NZD 2023-08-01
1 ZMK = 0.0002 NZD 5548.3505 ZMK = 1 NZD 2023-07-31
1 ZMK = 0.0002 NZD 5548.3505 ZMK = 1 NZD 2023-07-30
1 ZMK = 0.0002 NZD 5540.2569 ZMK = 1 NZD 2023-07-29
1 ZMK = 0.0002 NZD 5623.1079 ZMK = 1 NZD 2023-07-28
1 ZMK = 0.0002 NZD 5598.9451 ZMK = 1 NZD 2023-07-27
1 ZMK = 0.0002 NZD 5585.2569 ZMK = 1 NZD 2023-07-26
1 ZMK = 0.0002 NZD 5580.5414 ZMK = 1 NZD 2023-07-25
1 ZMK = 0.0002 NZD 5553.2797 ZMK = 1 NZD 2023-07-24
1 ZMK = 0.0002 NZD 5553.2797 ZMK = 1 NZD 2023-07-23
1 ZMK = 0.0002 NZD 5574.9828 ZMK = 1 NZD 2023-07-22
1 ZMK = 0.0002 NZD 5657.4672 ZMK = 1 NZD 2023-07-21
1 ZMK = 0.0002 NZD 5615.7119 ZMK = 1 NZD 2023-07-20
1 ZMK = 0.0002 NZD 5666.0141 ZMK = 1 NZD 2023-07-19
1 ZMK = 0.0002 NZD 5704.8694 ZMK = 1 NZD 2023-07-18
1 ZMK = 0.0002 NZD 5734.198 ZMK = 1 NZD 2023-07-17
1 ZMK = 0.0002 NZD 5734.198 ZMK = 1 NZD 2023-07-16
1 ZMK = 0.0002 NZD 5740.5612 ZMK = 1 NZD 2023-07-15
1 ZMK = 0.0002 NZD 5722.314 ZMK = 1 NZD 2023-07-14
1 ZMK = 0.0002 NZD 5570.7045 ZMK = 1 NZD 2023-07-13
1 ZMK = 0.0002 NZD 5565.4346 ZMK = 1 NZD 2023-07-12
1 ZMK = 0.0002 NZD 5565.5034 ZMK = 1 NZD 2023-07-11
1 ZMK = 0.0002 NZD 5591.0853 ZMK = 1 NZD 2023-07-10
1 ZMK = 0.0002 NZD 5591.0853 ZMK = 1 NZD 2023-07-09
1 ZMK = 0.0002 NZD 5561.8238 ZMK = 1 NZD 2023-07-08
1 ZMK = 0.0002 NZD 5592.5443 ZMK = 1 NZD 2023-07-07
1 ZMK = 0.0002 NZD 5563.749 ZMK = 1 NZD 2023-07-06
1 ZMK = 0.0002 NZD 5566.3294 ZMK = 1 NZD 2023-07-05
1 ZMK = 0.0002 NZD 5531.371 ZMK = 1 NZD 2023-07-04
1 ZMK = 0.0002 NZD 5514.6025 ZMK = 1 NZD 2023-07-03
1 ZMK = 0.0002 NZD 5499.8045 ZMK = 1 NZD 2023-07-02
1 ZMK = 0.0002 NZD 5476.2151 ZMK = 1 NZD 2023-07-01
1 ZMK = 0.0002 NZD 5483.6882 ZMK = 1 NZD 2023-06-30
1 ZMK = 0.0002 NZD 5480.0826 ZMK = 1 NZD 2023-06-29
1 ZMK = 0.0002 NZD 5556.4335 ZMK = 1 NZD 2023-06-28
1 ZMK = 0.0002 NZD 5551.094 ZMK = 1 NZD 2023-06-27
1 ZMK = 0.0002 NZD 5528.9926 ZMK = 1 NZD 2023-06-26
1 ZMK = 0.0002 NZD 5528.9926 ZMK = 1 NZD 2023-06-25
1 ZMK = 0.0002 NZD 5595.9863 ZMK = 1 NZD 2023-06-23
1 ZMK = 0.0002 NZD 5554.2734 ZMK = 1 NZD 2023-06-22
1 ZMK = 0.0002 NZD 5561.6176 ZMK = 1 NZD 2023-06-21
1 ZMK = 0.0002 NZD 5578.8244 ZMK = 1 NZD 2023-06-20
1 ZMK = 0.0002 NZD 5612.7005 ZMK = 1 NZD 2023-06-19
1 ZMK = 0.0002 NZD 5593.3436 ZMK = 1 NZD 2023-06-18
1 ZMK = 0.0002 NZD 5605.9889 ZMK = 1 NZD 2023-06-17
1 ZMK = 0.0002 NZD 5562.23 ZMK = 1 NZD 2023-06-16
1 ZMK = 0.0002 NZD 5557.3316 ZMK = 1 NZD 2023-06-15
1 ZMK = 0.0002 NZD 5527.6684 ZMK = 1 NZD 2023-06-14
1 ZMK = 0.0002 NZD 5529.1686 ZMK = 1 NZD 2023-06-13
1 ZMK = 0.0002 NZD 5515.4811 ZMK = 1 NZD 2023-06-12
1 ZMK = 0.0002 NZD 5515.475 ZMK = 1 NZD 2023-06-11
1 ZMK = 0.0002 NZD 5489.4403 ZMK = 1 NZD 2023-06-10
1 ZMK = 0.0002 NZD 5455.3267 ZMK = 1 NZD 2023-06-09
1 ZMK = 0.0002 NZD 5473.0519 ZMK = 1 NZD 2023-06-08
1 ZMK = 0.0002 NZD 5471.8874 ZMK = 1 NZD 2023-06-07
1 ZMK = 0.0002 NZD 5445.3062 ZMK = 1 NZD 2023-06-06
1 ZMK = 0.0002 NZD 5457.8859 ZMK = 1 NZD 2023-06-05
1 ZMK = 0.0002 NZD 5457.8859 ZMK = 1 NZD 2023-06-04
1 ZMK = 0.0002 NZD 5485.3257 ZMK = 1 NZD 2023-06-03
1 ZMK = 0.0002 NZD 5417.8078 ZMK = 1 NZD 2023-06-02
1 ZMK = 0.0002 NZD 5403.7125 ZMK = 1 NZD 2023-06-01
1 ZMK = 0.0002 NZD 5447.2174 ZMK = 1 NZD 2023-05-31
1 ZMK = 0.0002 NZD 5452.8542 ZMK = 1 NZD 2023-05-30
1 ZMK = 0.0002 NZD 5442.1127 ZMK = 1 NZD 2023-05-29
1 ZMK = 0.0002 NZD 5442.1127 ZMK = 1 NZD 2023-05-28
1 ZMK = 0.0002 NZD 5481.0503 ZMK = 1 NZD 2023-05-27
1 ZMK = 0.0002 NZD 5469.4269 ZMK = 1 NZD 2023-05-26
1 ZMK = 0.0002 NZD 5508.8252 ZMK = 1 NZD 2023-05-25
1 ZMK = 0.0002 NZD 5627.966 ZMK = 1 NZD 2023-05-24
1 ZMK = 0.0002 NZD 5656.4006 ZMK = 1 NZD 2023-05-23
1 ZMK = 0.0002 NZD 5658.6053 ZMK = 1 NZD 2023-05-22
1 ZMK = 0.0002 NZD 5235.5388 ZMK = 1 NZD 2023-05-21
1 ZMK = 0.0002 NZD 5648.556 ZMK = 1 NZD 2023-05-20
1 ZMK = 0.0002 NZD 5620.3053 ZMK = 1 NZD 2023-05-19
1 ZMK = 0.0002 NZD 5625.7852 ZMK = 1 NZD 2023-05-18
1 ZMK = 0.0002 NZD 5626.8754 ZMK = 1 NZD 2023-05-17
1 ZMK = 0.0002 NZD 5596.0969 ZMK = 1 NZD 2023-05-16
1 ZMK = 0.0002 NZD 5573.0844 ZMK = 1 NZD 2023-05-15
1 ZMK = 0.0002 NZD 5586.1581 ZMK = 1 NZD 2023-05-14
1 ZMK = 0.0002 NZD 5612.1756 ZMK = 1 NZD 2023-05-13
1 ZMK = 0.0002 NZD 5708.1254 ZMK = 1 NZD 2023-05-12
1 ZMK = 0.0002 NZD 5697.8275 ZMK = 1 NZD 2023-05-11
1 ZMK = 0.0002 NZD 5703.8572 ZMK = 1 NZD 2023-05-10
1 ZMK = 0.0002 NZD 5711.9287 ZMK = 1 NZD 2023-05-09
1 ZMK = 0.0002 NZD 5648.237 ZMK = 1 NZD 2023-05-08
1 ZMK = 0.0002 NZD 5648.237 ZMK = 1 NZD 2023-05-07
1 ZMK = 0.0002 NZD 5669.6187 ZMK = 1 NZD 2023-05-06
1 ZMK = 0.0002 NZD 5631.9906 ZMK = 1 NZD 2023-05-05
1 ZMK = 0.0002 NZD 5605.6398 ZMK = 1 NZD 2023-05-04
1 ZMK = 0.0002 NZD 5574.9138 ZMK = 1 NZD 2023-05-03
1 ZMK = 0.0002 NZD 5563.3425 ZMK = 1 NZD 2023-05-02
1 ZMK = 0.0002 NZD 5567.7067 ZMK = 1 NZD 2023-05-01
1 ZMK = 0.0002 NZD 5567.7067 ZMK = 1 NZD 2023-04-30
1 ZMK = 0.0002 NZD 5526.4127 ZMK = 1 NZD 2023-04-29
1 ZMK = 0.0002 NZD 5535.521 ZMK = 1 NZD 2023-04-28
1 ZMK = 0.0002 NZD 5518.7551 ZMK = 1 NZD 2023-04-27
1 ZMK = 0.0002 NZD 5552.3206 ZMK = 1 NZD 2023-04-26
1 ZMK = 0.0002 NZD 5529.57 ZMK = 1 NZD 2023-04-25
1 ZMK = 0.0002 NZD 5526.7521 ZMK = 1 NZD 2023-04-24
1 ZMK = 0.0002 NZD 5526.7521 ZMK = 1 NZD 2023-04-23
1 ZMK = 0.0002 NZD 5521.6327 ZMK = 1 NZD 2023-04-22
1 ZMK = 0.0002 NZD 5565.4346 ZMK = 1 NZD 2023-04-21
1 ZMK = 0.0002 NZD 5565.4408 ZMK = 1 NZD 2023-04-20
1 ZMK = 0.0002 NZD 5591.9189 ZMK = 1 NZD 2023-04-19
1 ZMK = 0.0002 NZD 5578.9565 ZMK = 1 NZD 2023-04-18
1 ZMK = 0.0002 NZD 5593.3436 ZMK = 1 NZD 2023-04-17
1 ZMK = 0.0002 NZD 5593.3436 ZMK = 1 NZD 2023-04-16
1 ZMK = 0.0002 NZD 5664.7661 ZMK = 1 NZD 2023-04-15
1 ZMK = 0.0002 NZD 5616.4127 ZMK = 1 NZD 2023-04-14
1 ZMK = 0.0002 NZD 5575.1838 ZMK = 1 NZD 2023-04-13
1 ZMK = 0.0002 NZD 5596.8972 ZMK = 1 NZD 2023-04-12
1 ZMK = 0.0002 NZD 5620.6563 ZMK = 1 NZD 2023-04-11
1 ZMK = 0.0002 NZD 5641.9353 ZMK = 1 NZD 2023-04-10
1 ZMK = 0.0002 NZD 5641.9353 ZMK = 1 NZD 2023-04-09
1 ZMK = 0.0002 NZD 5638.4012 ZMK = 1 NZD 2023-04-08
1 ZMK = 0.0002 NZD 5650.8318 ZMK = 1 NZD 2023-04-07
1 ZMK = 0.0002 NZD 5670.083 ZMK = 1 NZD 2023-04-06
1 ZMK = 0.0002 NZD 5672.334 ZMK = 1 NZD 2023-04-05
1 ZMK = 0.0002 NZD 5629.2331 ZMK = 1 NZD 2023-04-04
1 ZMK = 0.0002 NZD 5633.8737 ZMK = 1 NZD 2023-04-03
1 ZMK = 0.0002 NZD 5633.8487 ZMK = 1 NZD 2023-04-02
1 ZMK = 0.0002 NZD 5636.7769 ZMK = 1 NZD 2023-04-01
1 ZMK = 0.0002 NZD 5610.2866 ZMK = 1 NZD 2023-03-31
1 ZMK = 0.0002 NZD 5612.8055 ZMK = 1 NZD 2023-03-30
1 ZMK = 0.0002 NZD 5604.1739 ZMK = 1 NZD 2023-03-29