Last Year History for ZMK/NPR
| ZMK | NPR | ZMK | NPR | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0149 NPR | 67.1807 ZMK = | 1 NPR | 2024-04-16 |
| 1 ZMK = | 0.0148 NPR | 67.4844 ZMK = | 1 NPR | 2024-04-15 |
| 1 ZMK = | 0.0148 NPR | 67.6268 ZMK = | 1 NPR | 2024-04-14 |
| 1 ZMK = | 0.0148 NPR | 67.4975 ZMK = | 1 NPR | 2024-04-13 |
| 1 ZMK = | 0.0148 NPR | 67.4555 ZMK = | 1 NPR | 2024-04-12 |
| 1 ZMK = | 0.015 NPR | 66.8578 ZMK = | 1 NPR | 2024-04-11 |
| 1 ZMK = | 0.0148 NPR | 67.6121 ZMK = | 1 NPR | 2024-04-10 |
| 1 ZMK = | 0.0148 NPR | 67.698 ZMK = | 1 NPR | 2024-04-09 |
| 1 ZMK = | 0.0148 NPR | 67.4996 ZMK = | 1 NPR | 2024-04-08 |
| 1 ZMK = | 0.0148 NPR | 67.6401 ZMK = | 1 NPR | 2024-04-07 |
| 1 ZMK = | 0.0148 NPR | 67.6401 ZMK = | 1 NPR | 2024-04-06 |
| 1 ZMK = | 0.0149 NPR | 67.3029 ZMK = | 1 NPR | 2024-04-05 |
| 1 ZMK = | 0.0147 NPR | 67.845 ZMK = | 1 NPR | 2024-04-04 |
| 1 ZMK = | 0.0148 NPR | 67.5877 ZMK = | 1 NPR | 2024-04-03 |
| 1 ZMK = | 0.0148 NPR | 67.5178 ZMK = | 1 NPR | 2024-04-02 |
| 1 ZMK = | 0.0148 NPR | 67.5178 ZMK = | 1 NPR | 2024-04-01 |
| 1 ZMK = | 0.0148 NPR | 67.5791 ZMK = | 1 NPR | 2024-03-31 |
| 1 ZMK = | 0.0148 NPR | 67.5791 ZMK = | 1 NPR | 2024-03-30 |
| 1 ZMK = | 0.0148 NPR | 67.4161 ZMK = | 1 NPR | 2024-03-29 |
| 1 ZMK = | 0.0148 NPR | 67.4904 ZMK = | 1 NPR | 2024-03-28 |
| 1 ZMK = | 0.0148 NPR | 67.3783 ZMK = | 1 NPR | 2024-03-27 |
| 1 ZMK = | 0.0148 NPR | 67.5417 ZMK = | 1 NPR | 2024-03-26 |
| 1 ZMK = | 0.0149 NPR | 67.2992 ZMK = | 1 NPR | 2024-03-25 |
| 1 ZMK = | 0.0148 NPR | 67.5695 ZMK = | 1 NPR | 2024-03-24 |
| 1 ZMK = | 0.0148 NPR | 67.5695 ZMK = | 1 NPR | 2024-03-23 |
| 1 ZMK = | 0.0149 NPR | 67.2927 ZMK = | 1 NPR | 2024-03-22 |
| 1 ZMK = | 0.0147 NPR | 68.2412 ZMK = | 1 NPR | 2024-03-21 |
| 1 ZMK = | 0.0147 NPR | 67.8511 ZMK = | 1 NPR | 2024-03-20 |
| 1 ZMK = | 0.0148 NPR | 67.6446 ZMK = | 1 NPR | 2024-03-19 |
| 1 ZMK = | 0.0147 NPR | 67.8424 ZMK = | 1 NPR | 2024-03-18 |
| 1 ZMK = | 0.0147 NPR | 67.8476 ZMK = | 1 NPR | 2024-03-17 |
| 1 ZMK = | 0.0147 NPR | 67.8476 ZMK = | 1 NPR | 2024-03-16 |
| 1 ZMK = | 0.0148 NPR | 67.5446 ZMK = | 1 NPR | 2024-03-15 |
| 1 ZMK = | 0.0147 NPR | 68.0466 ZMK = | 1 NPR | 2024-03-14 |
| 1 ZMK = | 0.0147 NPR | 67.9003 ZMK = | 1 NPR | 2024-03-13 |
| 1 ZMK = | 0.0147 NPR | 67.9381 ZMK = | 1 NPR | 2024-03-12 |
| 1 ZMK = | 0.0147 NPR | 68.0816 ZMK = | 1 NPR | 2024-03-11 |
| 1 ZMK = | 0.0147 NPR | 68.113 ZMK = | 1 NPR | 2024-03-10 |
| 1 ZMK = | 0.0147 NPR | 68.113 ZMK = | 1 NPR | 2024-03-09 |
| 1 ZMK = | 0.0146 NPR | 68.3353 ZMK = | 1 NPR | 2024-03-08 |
| 1 ZMK = | 0.0147 NPR | 68.1641 ZMK = | 1 NPR | 2024-03-07 |
| 1 ZMK = | 0.0147 NPR | 67.8281 ZMK = | 1 NPR | 2024-03-06 |
| 1 ZMK = | 0.0147 NPR | 67.8343 ZMK = | 1 NPR | 2024-03-05 |
| 1 ZMK = | 0.0147 NPR | 68.0018 ZMK = | 1 NPR | 2024-03-04 |
| 1 ZMK = | 0.0147 NPR | 68.0919 ZMK = | 1 NPR | 2024-03-03 |
| 1 ZMK = | 0.0147 NPR | 68.0919 ZMK = | 1 NPR | 2024-03-02 |
| 1 ZMK = | 0.0148 NPR | 67.775 ZMK = | 1 NPR | 2024-03-01 |
| 1 ZMK = | 0.0147 NPR | 67.9387 ZMK = | 1 NPR | 2024-02-29 |
| 1 ZMK = | 0.0147 NPR | 67.7989 ZMK = | 1 NPR | 2024-02-28 |
| 1 ZMK = | 0.0147 NPR | 67.8619 ZMK = | 1 NPR | 2024-02-27 |
| 1 ZMK = | 0.0148 NPR | 67.6156 ZMK = | 1 NPR | 2024-02-26 |
| 1 ZMK = | 0.0148 NPR | 67.7429 ZMK = | 1 NPR | 2024-02-25 |
| 1 ZMK = | 0.0148 NPR | 67.7429 ZMK = | 1 NPR | 2024-02-24 |
| 1 ZMK = | 0.0148 NPR | 67.6858 ZMK = | 1 NPR | 2024-02-23 |
| 1 ZMK = | 0.0147 NPR | 67.9685 ZMK = | 1 NPR | 2024-02-22 |
| 1 ZMK = | 0.0147 NPR | 67.9195 ZMK = | 1 NPR | 2024-02-21 |
| 1 ZMK = | 0.0148 NPR | 67.6848 ZMK = | 1 NPR | 2024-02-20 |
| 1 ZMK = | 0.0148 NPR | 67.7919 ZMK = | 1 NPR | 2024-02-19 |
| 1 ZMK = | 0.0148 NPR | 67.774 ZMK = | 1 NPR | 2024-02-18 |
| 1 ZMK = | 0.0148 NPR | 67.749 ZMK = | 1 NPR | 2024-02-17 |
| 1 ZMK = | 0.0147 NPR | 67.9572 ZMK = | 1 NPR | 2024-02-16 |
| 1 ZMK = | 0.0147 NPR | 67.8844 ZMK = | 1 NPR | 2024-02-15 |
| 1 ZMK = | 0.0148 NPR | 67.3964 ZMK = | 1 NPR | 2024-02-14 |
| 1 ZMK = | 0.0147 NPR | 67.8399 ZMK = | 1 NPR | 2024-02-13 |
| 1 ZMK = | 0.0147 NPR | 67.8885 ZMK = | 1 NPR | 2024-02-12 |
| 1 ZMK = | 0.0147 NPR | 67.8317 ZMK = | 1 NPR | 2024-02-11 |
| 1 ZMK = | 0.0147 NPR | 67.8317 ZMK = | 1 NPR | 2024-02-10 |
| 1 ZMK = | 0.0147 NPR | 67.8886 ZMK = | 1 NPR | 2024-02-09 |
| 1 ZMK = | 0.0147 NPR | 67.9885 ZMK = | 1 NPR | 2024-02-08 |
| 1 ZMK = | 0.0147 NPR | 67.8921 ZMK = | 1 NPR | 2024-02-07 |
| 1 ZMK = | 0.0148 NPR | 67.6787 ZMK = | 1 NPR | 2024-02-06 |
| 1 ZMK = | 0.0149 NPR | 67.2123 ZMK = | 1 NPR | 2024-02-05 |
| 1 ZMK = | 0.0148 NPR | 67.3924 ZMK = | 1 NPR | 2024-02-04 |
| 1 ZMK = | 0.0148 NPR | 67.3924 ZMK = | 1 NPR | 2024-02-03 |
| 1 ZMK = | 0.0147 NPR | 68.2059 ZMK = | 1 NPR | 2024-02-02 |
| 1 ZMK = | 0.0148 NPR | 67.5553 ZMK = | 1 NPR | 2024-02-01 |
| 1 ZMK = | 0.0148 NPR | 67.7526 ZMK = | 1 NPR | 2024-01-31 |
| 1 ZMK = | 0.0148 NPR | 67.727 ZMK = | 1 NPR | 2024-01-30 |
| 1 ZMK = | 0.0148 NPR | 67.5543 ZMK = | 1 NPR | 2024-01-29 |
| 1 ZMK = | 0.0148 NPR | 67.6818 ZMK = | 1 NPR | 2024-01-28 |
| 1 ZMK = | 0.0148 NPR | 67.6818 ZMK = | 1 NPR | 2024-01-27 |
| 1 ZMK = | 0.0148 NPR | 67.3774 ZMK = | 1 NPR | 2024-01-26 |
| 1 ZMK = | 0.0148 NPR | 67.5861 ZMK = | 1 NPR | 2024-01-25 |
| 1 ZMK = | 0.0148 NPR | 67.6294 ZMK = | 1 NPR | 2024-01-24 |
| 1 ZMK = | 0.0148 NPR | 67.6609 ZMK = | 1 NPR | 2024-01-23 |
| 1 ZMK = | 0.0147 NPR | 67.8164 ZMK = | 1 NPR | 2024-01-22 |
| 1 ZMK = | 0.0147 NPR | 67.9008 ZMK = | 1 NPR | 2024-01-21 |
| 1 ZMK = | 0.0148 NPR | 67.6843 ZMK = | 1 NPR | 2024-01-20 |
| 1 ZMK = | 0.0148 NPR | 67.6609 ZMK = | 1 NPR | 2024-01-19 |
| 1 ZMK = | 0.0148 NPR | 67.6879 ZMK = | 1 NPR | 2024-01-18 |
| 1 ZMK = | 0.0148 NPR | 67.5664 ZMK = | 1 NPR | 2024-01-17 |
| 1 ZMK = | 0.0148 NPR | 67.7745 ZMK = | 1 NPR | 2024-01-16 |
| 1 ZMK = | 0.0147 NPR | 67.8307 ZMK = | 1 NPR | 2024-01-15 |
| 1 ZMK = | 0.0147 NPR | 67.951 ZMK = | 1 NPR | 2024-01-14 |
| 1 ZMK = | 0.0147 NPR | 67.951 ZMK = | 1 NPR | 2024-01-13 |
| 1 ZMK = | 0.0148 NPR | 67.7954 ZMK = | 1 NPR | 2024-01-12 |
| 1 ZMK = | 0.0147 NPR | 67.9717 ZMK = | 1 NPR | 2024-01-11 |
| 1 ZMK = | 0.0148 NPR | 67.6253 ZMK = | 1 NPR | 2024-01-10 |
| 1 ZMK = | 0.0147 NPR | 67.8112 ZMK = | 1 NPR | 2024-01-09 |
| 1 ZMK = | 0.0148 NPR | 67.7855 ZMK = | 1 NPR | 2024-01-08 |
| 1 ZMK = | 0.0147 NPR | 67.9295 ZMK = | 1 NPR | 2024-01-07 |
| 1 ZMK = | 0.0147 NPR | 67.9295 ZMK = | 1 NPR | 2024-01-06 |
| 1 ZMK = | 0.0148 NPR | 67.6157 ZMK = | 1 NPR | 2024-01-05 |
| 1 ZMK = | 0.0149 NPR | 67.3023 ZMK = | 1 NPR | 2024-01-04 |
| 1 ZMK = | 0.0149 NPR | 66.9249 ZMK = | 1 NPR | 2024-01-03 |
| 1 ZMK = | 0.0148 NPR | 67.4389 ZMK = | 1 NPR | 2024-01-02 |
| 1 ZMK = | 0.0148 NPR | 67.4387 ZMK = | 1 NPR | 2024-01-01 |
| 1 ZMK = | 0.0148 NPR | 67.4996 ZMK = | 1 NPR | 2023-12-31 |
| 1 ZMK = | 0.0148 NPR | 67.6238 ZMK = | 1 NPR | 2023-12-30 |
| 1 ZMK = | 0.0148 NPR | 67.3706 ZMK = | 1 NPR | 2023-12-29 |
| 1 ZMK = | 0.0147 NPR | 67.8763 ZMK = | 1 NPR | 2023-12-28 |
| 1 ZMK = | 0.0148 NPR | 67.5451 ZMK = | 1 NPR | 2023-12-27 |
| 1 ZMK = | 0.0148 NPR | 67.5451 ZMK = | 1 NPR | 2023-12-26 |
| 1 ZMK = | 0.0148 NPR | 67.5452 ZMK = | 1 NPR | 2023-12-25 |
| 1 ZMK = | 0.0148 NPR | 67.6751 ZMK = | 1 NPR | 2023-12-24 |
| 1 ZMK = | 0.0148 NPR | 67.6751 ZMK = | 1 NPR | 2023-12-23 |
| 1 ZMK = | 0.0148 NPR | 67.6858 ZMK = | 1 NPR | 2023-12-22 |
| 1 ZMK = | 0.0148 NPR | 67.724 ZMK = | 1 NPR | 2023-12-21 |
| 1 ZMK = | 0.0147 NPR | 67.823 ZMK = | 1 NPR | 2023-12-20 |
| 1 ZMK = | 0.0148 NPR | 67.7782 ZMK = | 1 NPR | 2023-12-19 |
| 1 ZMK = | 0.0148 NPR | 67.3516 ZMK = | 1 NPR | 2023-12-18 |
| 1 ZMK = | 0.0148 NPR | 67.4136 ZMK = | 1 NPR | 2023-12-17 |
| 1 ZMK = | 0.0148 NPR | 67.4136 ZMK = | 1 NPR | 2023-12-16 |
| 1 ZMK = | 0.0147 NPR | 67.847 ZMK = | 1 NPR | 2023-12-15 |
| 1 ZMK = | 0.0147 NPR | 68.1498 ZMK = | 1 NPR | 2023-12-14 |
| 1 ZMK = | 0.0148 NPR | 67.4712 ZMK = | 1 NPR | 2023-12-13 |
| 1 ZMK = | 0.0148 NPR | 67.4555 ZMK = | 1 NPR | 2023-12-12 |
| 1 ZMK = | 0.0148 NPR | 67.3722 ZMK = | 1 NPR | 2023-12-11 |
| 1 ZMK = | 0.0148 NPR | 67.4111 ZMK = | 1 NPR | 2023-12-10 |
| 1 ZMK = | 0.0148 NPR | 67.4111 ZMK = | 1 NPR | 2023-12-09 |
| 1 ZMK = | 0.0148 NPR | 67.5882 ZMK = | 1 NPR | 2023-12-08 |
| 1 ZMK = | 0.0148 NPR | 67.4464 ZMK = | 1 NPR | 2023-12-07 |
| 1 ZMK = | 0.0148 NPR | 67.3621 ZMK = | 1 NPR | 2023-12-06 |
| 1 ZMK = | 0.0149 NPR | 67.2881 ZMK = | 1 NPR | 2023-12-05 |
| 1 ZMK = | 0.0148 NPR | 67.404 ZMK = | 1 NPR | 2023-12-04 |
| 1 ZMK = | 0.0148 NPR | 67.5391 ZMK = | 1 NPR | 2023-12-03 |
| 1 ZMK = | 0.0148 NPR | 67.536 ZMK = | 1 NPR | 2023-12-02 |
| 1 ZMK = | 0.0148 NPR | 67.407 ZMK = | 1 NPR | 2023-12-01 |
| 1 ZMK = | 0.0148 NPR | 67.4581 ZMK = | 1 NPR | 2023-11-30 |
| 1 ZMK = | 0.0147 NPR | 67.8496 ZMK = | 1 NPR | 2023-11-29 |
| 1 ZMK = | 0.0148 NPR | 67.5207 ZMK = | 1 NPR | 2023-11-28 |
| 1 ZMK = | 0.0148 NPR | 67.6919 ZMK = | 1 NPR | 2023-11-27 |
| 1 ZMK = | 0.0148 NPR | 67.7103 ZMK = | 1 NPR | 2023-11-26 |
| 1 ZMK = | 0.0148 NPR | 67.5284 ZMK = | 1 NPR | 2023-11-25 |
| 1 ZMK = | 0.0148 NPR | 67.4586 ZMK = | 1 NPR | 2023-11-24 |
| 1 ZMK = | 0.0148 NPR | 67.5087 ZMK = | 1 NPR | 2023-11-23 |
| 1 ZMK = | 0.0148 NPR | 67.3586 ZMK = | 1 NPR | 2023-11-22 |
| 1 ZMK = | 0.0148 NPR | 67.721 ZMK = | 1 NPR | 2023-11-21 |
| 1 ZMK = | 0.0147 NPR | 67.8292 ZMK = | 1 NPR | 2023-11-20 |
| 1 ZMK = | 0.0147 NPR | 67.8993 ZMK = | 1 NPR | 2023-11-19 |
| 1 ZMK = | 0.0147 NPR | 67.8993 ZMK = | 1 NPR | 2023-11-18 |
| 1 ZMK = | 0.0148 NPR | 67.606 ZMK = | 1 NPR | 2023-11-17 |
| 1 ZMK = | 0.0148 NPR | 67.5635 ZMK = | 1 NPR | 2023-11-16 |
| 1 ZMK = | 0.0146 NPR | 68.5618 ZMK = | 1 NPR | 2023-11-15 |
| 1 ZMK = | 0.0148 NPR | 67.5923 ZMK = | 1 NPR | 2023-11-14 |
| 1 ZMK = | 0.0148 NPR | 67.6009 ZMK = | 1 NPR | 2023-11-13 |
| 1 ZMK = | 0.0148 NPR | 67.7827 ZMK = | 1 NPR | 2023-11-12 |
| 1 ZMK = | 0.0148 NPR | 67.7827 ZMK = | 1 NPR | 2023-11-11 |
| 1 ZMK = | 0.0148 NPR | 67.4398 ZMK = | 1 NPR | 2023-11-10 |
| 1 ZMK = | 0.0148 NPR | 67.78 ZMK = | 1 NPR | 2023-11-09 |
| 1 ZMK = | 0.0148 NPR | 67.6909 ZMK = | 1 NPR | 2023-11-08 |
| 1 ZMK = | 0.0148 NPR | 67.3531 ZMK = | 1 NPR | 2023-11-07 |
| 1 ZMK = | 0.0147 NPR | 68.116 ZMK = | 1 NPR | 2023-11-06 |
| 1 ZMK = | 0.0147 NPR | 68.1548 ZMK = | 1 NPR | 2023-11-05 |
| 1 ZMK = | 0.0147 NPR | 68.1548 ZMK = | 1 NPR | 2023-11-04 |
| 1 ZMK = | 0.0148 NPR | 67.5006 ZMK = | 1 NPR | 2023-11-03 |
| 1 ZMK = | 0.0147 NPR | 67.8629 ZMK = | 1 NPR | 2023-11-02 |
| 1 ZMK = | 0.0148 NPR | 67.5964 ZMK = | 1 NPR | 2023-11-01 |
| 1 ZMK = | 0.0148 NPR | 67.7368 ZMK = | 1 NPR | 2023-10-31 |
| 1 ZMK = | 0.0148 NPR | 67.639 ZMK = | 1 NPR | 2023-10-30 |
| 1 ZMK = | 0.0148 NPR | 67.7429 ZMK = | 1 NPR | 2023-10-29 |
| 1 ZMK = | 0.0148 NPR | 67.7429 ZMK = | 1 NPR | 2023-10-28 |
| 1 ZMK = | 0.0148 NPR | 67.7261 ZMK = | 1 NPR | 2023-10-27 |
| 1 ZMK = | 0.0148 NPR | 67.5563 ZMK = | 1 NPR | 2023-10-26 |
| 1 ZMK = | 0.0148 NPR | 67.5482 ZMK = | 1 NPR | 2023-10-25 |
| 1 ZMK = | 0.0147 NPR | 68.1548 ZMK = | 1 NPR | 2023-10-24 |
| 1 ZMK = | 0.0148 NPR | 67.6925 ZMK = | 1 NPR | 2023-10-23 |
| 1 ZMK = | 0.0147 NPR | 67.8036 ZMK = | 1 NPR | 2023-10-22 |
| 1 ZMK = | 0.0147 NPR | 67.8036 ZMK = | 1 NPR | 2023-10-21 |
| 1 ZMK = | 0.0148 NPR | 67.7149 ZMK = | 1 NPR | 2023-10-20 |
| 1 ZMK = | 0.0148 NPR | 67.4525 ZMK = | 1 NPR | 2023-10-19 |
| 1 ZMK = | 0.0148 NPR | 67.6497 ZMK = | 1 NPR | 2023-10-18 |
| 1 ZMK = | 0.0148 NPR | 67.7215 ZMK = | 1 NPR | 2023-10-17 |
| 1 ZMK = | 0.0148 NPR | 67.5772 ZMK = | 1 NPR | 2023-10-16 |
| 1 ZMK = | 0.0148 NPR | 67.5507 ZMK = | 1 NPR | 2023-10-15 |
| 1 ZMK = | 0.0148 NPR | 67.5507 ZMK = | 1 NPR | 2023-10-14 |
| 1 ZMK = | 0.0149 NPR | 67.1316 ZMK = | 1 NPR | 2023-10-13 |
| 1 ZMK = | 0.0148 NPR | 67.7556 ZMK = | 1 NPR | 2023-10-12 |
| 1 ZMK = | 0.0148 NPR | 67.7052 ZMK = | 1 NPR | 2023-10-11 |
| 1 ZMK = | 0.0147 NPR | 67.8368 ZMK = | 1 NPR | 2023-10-10 |
| 1 ZMK = | 0.0148 NPR | 67.7072 ZMK = | 1 NPR | 2023-10-09 |
| 1 ZMK = | 0.0147 NPR | 67.8977 ZMK = | 1 NPR | 2023-10-08 |
| 1 ZMK = | 0.0147 NPR | 67.8977 ZMK = | 1 NPR | 2023-10-07 |
| 1 ZMK = | 0.0148 NPR | 67.7332 ZMK = | 1 NPR | 2023-10-06 |
| 1 ZMK = | 0.0148 NPR | 67.7633 ZMK = | 1 NPR | 2023-10-05 |
| 1 ZMK = | 0.0148 NPR | 67.5791 ZMK = | 1 NPR | 2023-10-04 |
| 1 ZMK = | 0.0149 NPR | 67.1962 ZMK = | 1 NPR | 2023-10-03 |
| 1 ZMK = | 0.0148 NPR | 67.4566 ZMK = | 1 NPR | 2023-10-02 |
| 1 ZMK = | 0.0148 NPR | 67.5994 ZMK = | 1 NPR | 2023-10-01 |
| 1 ZMK = | 0.0148 NPR | 67.5994 ZMK = | 1 NPR | 2023-09-30 |
| 1 ZMK = | 0.0148 NPR | 67.7714 ZMK = | 1 NPR | 2023-09-29 |
| 1 ZMK = | 0.0148 NPR | 67.3602 ZMK = | 1 NPR | 2023-09-28 |
| 1 ZMK = | 0.0148 NPR | 67.3823 ZMK = | 1 NPR | 2023-09-27 |
| 1 ZMK = | 0.0149 NPR | 67.3344 ZMK = | 1 NPR | 2023-09-26 |
| 1 ZMK = | 0.0147 NPR | 67.9771 ZMK = | 1 NPR | 2023-09-25 |
| 1 ZMK = | 0.0147 NPR | 68.0965 ZMK = | 1 NPR | 2023-09-24 |
| 1 ZMK = | 0.0147 NPR | 68.0965 ZMK = | 1 NPR | 2023-09-23 |
| 1 ZMK = | 0.0148 NPR | 67.7163 ZMK = | 1 NPR | 2023-09-22 |
| 1 ZMK = | 0.0149 NPR | 67.1326 ZMK = | 1 NPR | 2023-09-21 |
| 1 ZMK = | 0.0148 NPR | 67.5299 ZMK = | 1 NPR | 2023-09-20 |
| 1 ZMK = | 0.0148 NPR | 67.7419 ZMK = | 1 NPR | 2023-09-19 |
| 1 ZMK = | 0.0147 NPR | 67.8663 ZMK = | 1 NPR | 2023-09-18 |
| 1 ZMK = | 0.0147 NPR | 67.8767 ZMK = | 1 NPR | 2023-09-17 |
| 1 ZMK = | 0.0147 NPR | 67.8767 ZMK = | 1 NPR | 2023-09-16 |
| 1 ZMK = | 0.0149 NPR | 67.2008 ZMK = | 1 NPR | 2023-09-15 |
| 1 ZMK = | 0.0147 NPR | 67.8368 ZMK = | 1 NPR | 2023-09-14 |
| 1 ZMK = | 0.0147 NPR | 68.1145 ZMK = | 1 NPR | 2023-09-13 |
| 1 ZMK = | 0.0147 NPR | 67.9033 ZMK = | 1 NPR | 2023-09-12 |
| 1 ZMK = | 0.0147 NPR | 67.866 ZMK = | 1 NPR | 2023-09-11 |
| 1 ZMK = | 0.0147 NPR | 67.866 ZMK = | 1 NPR | 2023-09-10 |
| 1 ZMK = | 0.0148 NPR | 67.7939 ZMK = | 1 NPR | 2023-09-09 |
| 1 ZMK = | 0.0148 NPR | 67.6807 ZMK = | 1 NPR | 2023-09-08 |
| 1 ZMK = | 0.0148 NPR | 67.5609 ZMK = | 1 NPR | 2023-09-07 |
| 1 ZMK = | 0.0148 NPR | 67.5939 ZMK = | 1 NPR | 2023-09-06 |
| 1 ZMK = | 0.0147 NPR | 67.9685 ZMK = | 1 NPR | 2023-09-05 |
| 1 ZMK = | 0.0148 NPR | 67.5629 ZMK = | 1 NPR | 2023-09-04 |
| 1 ZMK = | 0.0148 NPR | 67.6807 ZMK = | 1 NPR | 2023-09-03 |
| 1 ZMK = | 0.0148 NPR | 67.6807 ZMK = | 1 NPR | 2023-09-02 |
| 1 ZMK = | 0.0147 NPR | 67.821 ZMK = | 1 NPR | 2023-09-01 |
| 1 ZMK = | 0.0146 NPR | 68.2803 ZMK = | 1 NPR | 2023-08-31 |
| 1 ZMK = | 0.0146 NPR | 68.3878 ZMK = | 1 NPR | 2023-08-30 |
| 1 ZMK = | 0.0147 NPR | 68.1635 ZMK = | 1 NPR | 2023-08-29 |
| 1 ZMK = | 0.0147 NPR | 68.0485 ZMK = | 1 NPR | 2023-08-28 |
| 1 ZMK = | 0.0147 NPR | 68.0065 ZMK = | 1 NPR | 2023-08-27 |
| 1 ZMK = | 0.0147 NPR | 68.0065 ZMK = | 1 NPR | 2023-08-26 |
| 1 ZMK = | 0.0148 NPR | 67.7862 ZMK = | 1 NPR | 2023-08-25 |
| 1 ZMK = | 0.0146 NPR | 68.3795 ZMK = | 1 NPR | 2023-08-24 |
| 1 ZMK = | 0.0148 NPR | 67.5711 ZMK = | 1 NPR | 2023-08-23 |
| 1 ZMK = | 0.0148 NPR | 67.7093 ZMK = | 1 NPR | 2023-08-22 |
| 1 ZMK = | 0.0148 NPR | 67.7722 ZMK = | 1 NPR | 2023-08-21 |
| 1 ZMK = | 0.0147 NPR | 67.8409 ZMK = | 1 NPR | 2023-08-20 |
| 1 ZMK = | 0.0148 NPR | 67.6863 ZMK = | 1 NPR | 2023-08-19 |
| 1 ZMK = | 0.0148 NPR | 67.6863 ZMK = | 1 NPR | 2023-08-18 |
| 1 ZMK = | 0.0149 NPR | 67.3088 ZMK = | 1 NPR | 2023-08-17 |
| 1 ZMK = | 0.0149 NPR | 67.2798 ZMK = | 1 NPR | 2023-08-16 |
| 1 ZMK = | 0.0148 NPR | 67.5872 ZMK = | 1 NPR | 2023-08-15 |
| 1 ZMK = | 0.0148 NPR | 67.5502 ZMK = | 1 NPR | 2023-08-14 |
| 1 ZMK = | 0.0148 NPR | 67.7199 ZMK = | 1 NPR | 2023-08-13 |
| 1 ZMK = | 0.0148 NPR | 67.7199 ZMK = | 1 NPR | 2023-08-12 |
| 1 ZMK = | 0.0148 NPR | 67.6796 ZMK = | 1 NPR | 2023-08-11 |
| 1 ZMK = | 0.0147 NPR | 67.8839 ZMK = | 1 NPR | 2023-08-10 |
| 1 ZMK = | 0.0147 NPR | 67.9628 ZMK = | 1 NPR | 2023-08-09 |
| 1 ZMK = | 0.0147 NPR | 68.1176 ZMK = | 1 NPR | 2023-08-08 |
| 1 ZMK = | 0.0146 NPR | 68.3535 ZMK = | 1 NPR | 2023-08-07 |
| 1 ZMK = | 0.0146 NPR | 68.4559 ZMK = | 1 NPR | 2023-08-06 |
| 1 ZMK = | 0.0146 NPR | 68.4559 ZMK = | 1 NPR | 2023-08-05 |
| 1 ZMK = | 0.0147 NPR | 68.1161 ZMK = | 1 NPR | 2023-08-04 |
| 1 ZMK = | 0.0147 NPR | 67.8696 ZMK = | 1 NPR | 2023-08-03 |
| 1 ZMK = | 0.0146 NPR | 68.4018 ZMK = | 1 NPR | 2023-08-02 |
| 1 ZMK = | 0.0147 NPR | 68.0876 ZMK = | 1 NPR | 2023-08-01 |
| 1 ZMK = | 0.0146 NPR | 68.5049 ZMK = | 1 NPR | 2023-07-31 |
| 1 ZMK = | 0.0146 NPR | 68.6894 ZMK = | 1 NPR | 2023-07-30 |
| 1 ZMK = | 0.0146 NPR | 68.6894 ZMK = | 1 NPR | 2023-07-29 |
| 1 ZMK = | 0.0148 NPR | 67.7015 ZMK = | 1 NPR | 2023-07-28 |
| 1 ZMK = | 0.0146 NPR | 68.637 ZMK = | 1 NPR | 2023-07-27 |
| 1 ZMK = | 0.0145 NPR | 68.7718 ZMK = | 1 NPR | 2023-07-26 |
| 1 ZMK = | 0.0146 NPR | 68.5653 ZMK = | 1 NPR | 2023-07-25 |
| 1 ZMK = | 0.0146 NPR | 68.3115 ZMK = | 1 NPR | 2023-07-24 |
| 1 ZMK = | 0.0146 NPR | 68.6554 ZMK = | 1 NPR | 2023-07-23 |
| 1 ZMK = | 0.0146 NPR | 68.6554 ZMK = | 1 NPR | 2023-07-22 |
| 1 ZMK = | 0.0147 NPR | 68.1589 ZMK = | 1 NPR | 2023-07-21 |
| 1 ZMK = | 0.0146 NPR | 68.5268 ZMK = | 1 NPR | 2023-07-20 |
| 1 ZMK = | 0.0146 NPR | 68.4055 ZMK = | 1 NPR | 2023-07-19 |
| 1 ZMK = | 0.0146 NPR | 68.6397 ZMK = | 1 NPR | 2023-07-18 |
| 1 ZMK = | 0.0146 NPR | 68.5341 ZMK = | 1 NPR | 2023-07-17 |
| 1 ZMK = | 0.0146 NPR | 68.6768 ZMK = | 1 NPR | 2023-07-16 |
| 1 ZMK = | 0.0146 NPR | 68.6768 ZMK = | 1 NPR | 2023-07-15 |
| 1 ZMK = | 0.0147 NPR | 68.2519 ZMK = | 1 NPR | 2023-07-14 |
| 1 ZMK = | 0.0145 NPR | 69.1092 ZMK = | 1 NPR | 2023-07-13 |
| 1 ZMK = | 0.0146 NPR | 68.3452 ZMK = | 1 NPR | 2023-07-12 |
| 1 ZMK = | 0.0146 NPR | 68.3945 ZMK = | 1 NPR | 2023-07-11 |
| 1 ZMK = | 0.0146 NPR | 68.4226 ZMK = | 1 NPR | 2023-07-10 |
| 1 ZMK = | 0.0146 NPR | 68.5054 ZMK = | 1 NPR | 2023-07-09 |
| 1 ZMK = | 0.0146 NPR | 68.5054 ZMK = | 1 NPR | 2023-07-08 |
| 1 ZMK = | 0.0147 NPR | 68.1687 ZMK = | 1 NPR | 2023-07-07 |
| 1 ZMK = | 0.0147 NPR | 68.2473 ZMK = | 1 NPR | 2023-07-06 |
| 1 ZMK = | 0.0146 NPR | 68.5404 ZMK = | 1 NPR | 2023-07-05 |
| 1 ZMK = | 0.0145 NPR | 68.7697 ZMK = | 1 NPR | 2023-07-04 |
| 1 ZMK = | 0.0145 NPR | 68.8993 ZMK = | 1 NPR | 2023-07-03 |
| 1 ZMK = | 0.0146 NPR | 68.59 ZMK = | 1 NPR | 2023-07-02 |
| 1 ZMK = | 0.0146 NPR | 68.59 ZMK = | 1 NPR | 2023-07-01 |
| 1 ZMK = | 0.0146 NPR | 68.2825 ZMK = | 1 NPR | 2023-06-30 |
| 1 ZMK = | 0.0146 NPR | 68.2897 ZMK = | 1 NPR | 2023-06-29 |
| 1 ZMK = | 0.0146 NPR | 68.6161 ZMK = | 1 NPR | 2023-06-28 |
| 1 ZMK = | 0.0146 NPR | 68.5864 ZMK = | 1 NPR | 2023-06-27 |
| 1 ZMK = | 0.0145 NPR | 68.8413 ZMK = | 1 NPR | 2023-06-26 |
| 1 ZMK = | 0.0145 NPR | 69.0536 ZMK = | 1 NPR | 2023-06-25 |
| 1 ZMK = | 0.0146 NPR | 68.3587 ZMK = | 1 NPR | 2023-06-23 |
| 1 ZMK = | 0.0145 NPR | 69.052 ZMK = | 1 NPR | 2023-06-22 |
| 1 ZMK = | 0.0146 NPR | 68.4351 ZMK = | 1 NPR | 2023-06-21 |
| 1 ZMK = | 0.0146 NPR | 68.6308 ZMK = | 1 NPR | 2023-06-20 |
| 1 ZMK = | 0.0146 NPR | 68.6569 ZMK = | 1 NPR | 2023-06-19 |
| 1 ZMK = | 0.0145 NPR | 68.8413 ZMK = | 1 NPR | 2023-06-18 |
| 1 ZMK = | 0.0145 NPR | 68.7687 ZMK = | 1 NPR | 2023-06-17 |
| 1 ZMK = | 0.0145 NPR | 69.1628 ZMK = | 1 NPR | 2023-06-16 |
| 1 ZMK = | 0.0146 NPR | 68.6974 ZMK = | 1 NPR | 2023-06-15 |
| 1 ZMK = | 0.0147 NPR | 68.2509 ZMK = | 1 NPR | 2023-06-14 |
| 1 ZMK = | 0.0147 NPR | 68.1739 ZMK = | 1 NPR | 2023-06-13 |
| 1 ZMK = | 0.0147 NPR | 68.1265 ZMK = | 1 NPR | 2023-06-12 |
| 1 ZMK = | 0.0147 NPR | 68.2545 ZMK = | 1 NPR | 2023-06-11 |
| 1 ZMK = | 0.0147 NPR | 68.2545 ZMK = | 1 NPR | 2023-06-10 |
| 1 ZMK = | 0.0146 NPR | 68.474 ZMK = | 1 NPR | 2023-06-09 |
| 1 ZMK = | 0.0147 NPR | 68.145 ZMK = | 1 NPR | 2023-06-08 |
| 1 ZMK = | 0.0147 NPR | 68.1171 ZMK = | 1 NPR | 2023-06-07 |
| 1 ZMK = | 0.0146 NPR | 68.2633 ZMK = | 1 NPR | 2023-06-06 |
| 1 ZMK = | 0.0147 NPR | 67.9095 ZMK = | 1 NPR | 2023-06-05 |
| 1 ZMK = | 0.0147 NPR | 68.1192 ZMK = | 1 NPR | 2023-06-04 |
| 1 ZMK = | 0.0146 NPR | 68.367 ZMK = | 1 NPR | 2023-06-03 |
| 1 ZMK = | 0.0146 NPR | 68.5853 ZMK = | 1 NPR | 2023-06-02 |
| 1 ZMK = | 0.0147 NPR | 68.0721 ZMK = | 1 NPR | 2023-06-01 |
| 1 ZMK = | 0.0147 NPR | 68.0558 ZMK = | 1 NPR | 2023-05-31 |
| 1 ZMK = | 0.0147 NPR | 68.1237 ZMK = | 1 NPR | 2023-05-30 |
| 1 ZMK = | 0.0147 NPR | 67.9741 ZMK = | 1 NPR | 2023-05-29 |
| 1 ZMK = | 0.0147 NPR | 68.1084 ZMK = | 1 NPR | 2023-05-28 |
| 1 ZMK = | 0.0147 NPR | 68.1084 ZMK = | 1 NPR | 2023-05-27 |
| 1 ZMK = | 0.0147 NPR | 68.0291 ZMK = | 1 NPR | 2023-05-26 |
| 1 ZMK = | 0.0147 NPR | 68.146 ZMK = | 1 NPR | 2023-05-25 |
| 1 ZMK = | 0.0147 NPR | 67.9459 ZMK = | 1 NPR | 2023-05-24 |
| 1 ZMK = | 0.0147 NPR | 67.9203 ZMK = | 1 NPR | 2023-05-23 |
| 1 ZMK = | 0.0147 NPR | 68.2364 ZMK = | 1 NPR | 2023-05-22 |
| 1 ZMK = | 0.0147 NPR | 68.2364 ZMK = | 1 NPR | 2023-05-21 |
| 1 ZMK = | 0.0147 NPR | 68.0471 ZMK = | 1 NPR | 2023-05-20 |
| 1 ZMK = | 0.0147 NPR | 68.1486 ZMK = | 1 NPR | 2023-05-19 |
| 1 ZMK = | 0.0146 NPR | 68.2649 ZMK = | 1 NPR | 2023-05-18 |
| 1 ZMK = | 0.0146 NPR | 68.4403 ZMK = | 1 NPR | 2023-05-17 |
| 1 ZMK = | 0.0146 NPR | 68.3105 ZMK = | 1 NPR | 2023-05-16 |
| 1 ZMK = | 0.0146 NPR | 68.6622 ZMK = | 1 NPR | 2023-05-15 |
| 1 ZMK = | 0.0146 NPR | 68.6622 ZMK = | 1 NPR | 2023-05-14 |
| 1 ZMK = | 0.0146 NPR | 68.394 ZMK = | 1 NPR | 2023-05-13 |
| 1 ZMK = | 0.0146 NPR | 68.5409 ZMK = | 1 NPR | 2023-05-12 |
| 1 ZMK = | 0.0146 NPR | 68.5315 ZMK = | 1 NPR | 2023-05-11 |
| 1 ZMK = | 0.0146 NPR | 68.5023 ZMK = | 1 NPR | 2023-05-10 |
| 1 ZMK = | 0.0145 NPR | 68.8028 ZMK = | 1 NPR | 2023-05-09 |
| 1 ZMK = | 0.0145 NPR | 68.8792 ZMK = | 1 NPR | 2023-05-08 |
| 1 ZMK = | 0.0145 NPR | 68.8792 ZMK = | 1 NPR | 2023-05-07 |
| 1 ZMK = | 0.0145 NPR | 68.8792 ZMK = | 1 NPR | 2023-05-06 |
| 1 ZMK = | 0.0145 NPR | 68.7899 ZMK = | 1 NPR | 2023-05-05 |
| 1 ZMK = | 0.0145 NPR | 68.8039 ZMK = | 1 NPR | 2023-05-04 |
| 1 ZMK = | 0.0145 NPR | 68.8118 ZMK = | 1 NPR | 2023-05-03 |
| 1 ZMK = | 0.0145 NPR | 68.9077 ZMK = | 1 NPR | 2023-05-02 |
| 1 ZMK = | 0.0143 NPR | 69.6887 ZMK = | 1 NPR | 2023-05-01 |
| 1 ZMK = | 0.0143 NPR | 69.6887 ZMK = | 1 NPR | 2023-04-30 |
| 1 ZMK = | 0.0145 NPR | 68.7766 ZMK = | 1 NPR | 2023-04-29 |
| 1 ZMK = | 0.0145 NPR | 68.8086 ZMK = | 1 NPR | 2023-04-28 |
| 1 ZMK = | 0.0145 NPR | 68.7624 ZMK = | 1 NPR | 2023-04-27 |
| 1 ZMK = | 0.0146 NPR | 68.6716 ZMK = | 1 NPR | 2023-04-26 |
| 1 ZMK = | 0.0145 NPR | 68.8697 ZMK = | 1 NPR | 2023-04-25 |
| 1 ZMK = | 0.0146 NPR | 68.5231 ZMK = | 1 NPR | 2023-04-24 |
| 1 ZMK = | 0.0146 NPR | 68.5231 ZMK = | 1 NPR | 2023-04-23 |
| 1 ZMK = | 0.0146 NPR | 68.5231 ZMK = | 1 NPR | 2023-04-22 |
| 1 ZMK = | 0.0146 NPR | 68.5075 ZMK = | 1 NPR | 2023-04-21 |
| 1 ZMK = | 0.0146 NPR | 68.2929 ZMK = | 1 NPR | 2023-04-20 |
| 1 ZMK = | 0.0146 NPR | 68.5576 ZMK = | 1 NPR | 2023-04-19 |
| 1 ZMK = | 0.0146 NPR | 68.6894 ZMK = | 1 NPR | 2023-04-18 |
| 1 ZMK = | 0.0145 NPR | 68.7361 ZMK = | 1 NPR | 2023-04-17 |