Last Year History for ZMK/NOK
ZMK |
NOK |
ZMK |
NOK |
Date |
1 ZMK = |
0.0012 NOK |
829.4804 ZMK = |
1 NOK |
2024-03-29 |
1 ZMK = |
0.0012 NOK |
829.3438 ZMK = |
1 NOK |
2024-03-28 |
1 ZMK = |
0.0012 NOK |
833.8768 ZMK = |
1 NOK |
2024-03-27 |
1 ZMK = |
0.0012 NOK |
840.3079 ZMK = |
1 NOK |
2024-03-26 |
1 ZMK = |
0.0012 NOK |
838.1786 ZMK = |
1 NOK |
2024-03-25 |
1 ZMK = |
0.0012 NOK |
836.8461 ZMK = |
1 NOK |
2024-03-24 |
1 ZMK = |
0.0012 NOK |
836.8461 ZMK = |
1 NOK |
2024-03-23 |
1 ZMK = |
0.0012 NOK |
836.2552 ZMK = |
1 NOK |
2024-03-22 |
1 ZMK = |
0.0012 NOK |
853.6994 ZMK = |
1 NOK |
2024-03-21 |
1 ZMK = |
0.0012 NOK |
842.2491 ZMK = |
1 NOK |
2024-03-20 |
1 ZMK = |
0.0012 NOK |
840.9114 ZMK = |
1 NOK |
2024-03-19 |
1 ZMK = |
0.0012 NOK |
850.75 ZMK = |
1 NOK |
2024-03-18 |
1 ZMK = |
0.0012 NOK |
848.3135 ZMK = |
1 NOK |
2024-03-17 |
1 ZMK = |
0.0012 NOK |
848.3135 ZMK = |
1 NOK |
2024-03-16 |
1 ZMK = |
0.0012 NOK |
851.3866 ZMK = |
1 NOK |
2024-03-15 |
1 ZMK = |
0.0012 NOK |
859.459 ZMK = |
1 NOK |
2024-03-14 |
1 ZMK = |
0.0012 NOK |
855.2534 ZMK = |
1 NOK |
2024-03-13 |
1 ZMK = |
0.0012 NOK |
861.6712 ZMK = |
1 NOK |
2024-03-12 |
1 ZMK = |
0.0012 NOK |
862.8947 ZMK = |
1 NOK |
2024-03-11 |
1 ZMK = |
0.0012 NOK |
865.1589 ZMK = |
1 NOK |
2024-03-10 |
1 ZMK = |
0.0012 NOK |
865.1589 ZMK = |
1 NOK |
2024-03-09 |
1 ZMK = |
0.0012 NOK |
867.0423 ZMK = |
1 NOK |
2024-03-08 |
1 ZMK = |
0.0012 NOK |
860.1735 ZMK = |
1 NOK |
2024-03-07 |
1 ZMK = |
0.0012 NOK |
853.2509 ZMK = |
1 NOK |
2024-03-06 |
1 ZMK = |
0.0012 NOK |
851.9023 ZMK = |
1 NOK |
2024-03-05 |
1 ZMK = |
0.0012 NOK |
854.4902 ZMK = |
1 NOK |
2024-03-04 |
1 ZMK = |
0.0012 NOK |
852.2411 ZMK = |
1 NOK |
2024-03-03 |
1 ZMK = |
0.0012 NOK |
852.2411 ZMK = |
1 NOK |
2024-03-02 |
1 ZMK = |
0.0012 NOK |
850.5901 ZMK = |
1 NOK |
2024-03-01 |
1 ZMK = |
0.0012 NOK |
847.2754 ZMK = |
1 NOK |
2024-02-29 |
1 ZMK = |
0.0012 NOK |
849.7621 ZMK = |
1 NOK |
2024-02-28 |
1 ZMK = |
0.0012 NOK |
855.5542 ZMK = |
1 NOK |
2024-02-27 |
1 ZMK = |
0.0012 NOK |
854.5785 ZMK = |
1 NOK |
2024-02-26 |
1 ZMK = |
0.0012 NOK |
849.1298 ZMK = |
1 NOK |
2024-02-25 |
1 ZMK = |
0.0012 NOK |
849.1298 ZMK = |
1 NOK |
2024-02-24 |
1 ZMK = |
0.0012 NOK |
853.4208 ZMK = |
1 NOK |
2024-02-23 |
1 ZMK = |
0.0012 NOK |
861.7794 ZMK = |
1 NOK |
2024-02-22 |
1 ZMK = |
0.0012 NOK |
857.9161 ZMK = |
1 NOK |
2024-02-21 |
1 ZMK = |
0.0012 NOK |
859.8777 ZMK = |
1 NOK |
2024-02-20 |
1 ZMK = |
0.0012 NOK |
856.2948 ZMK = |
1 NOK |
2024-02-19 |
1 ZMK = |
0.0012 NOK |
861.4908 ZMK = |
1 NOK |
2024-02-18 |
1 ZMK = |
0.0012 NOK |
861.4908 ZMK = |
1 NOK |
2024-02-17 |
1 ZMK = |
0.0012 NOK |
855.7169 ZMK = |
1 NOK |
2024-02-16 |
1 ZMK = |
0.0012 NOK |
850.7027 ZMK = |
1 NOK |
2024-02-15 |
1 ZMK = |
0.0012 NOK |
848.5134 ZMK = |
1 NOK |
2024-02-14 |
1 ZMK = |
0.0012 NOK |
857.8536 ZMK = |
1 NOK |
2024-02-13 |
1 ZMK = |
0.0012 NOK |
855.904 ZMK = |
1 NOK |
2024-02-12 |
1 ZMK = |
0.0012 NOK |
847.3073 ZMK = |
1 NOK |
2024-02-11 |
1 ZMK = |
0.0012 NOK |
847.3073 ZMK = |
1 NOK |
2024-02-10 |
1 ZMK = |
0.0012 NOK |
850.6715 ZMK = |
1 NOK |
2024-02-09 |
1 ZMK = |
0.0012 NOK |
848.7134 ZMK = |
1 NOK |
2024-02-08 |
1 ZMK = |
0.0012 NOK |
848.7134 ZMK = |
1 NOK |
2024-02-07 |
1 ZMK = |
0.0012 NOK |
840.6366 ZMK = |
1 NOK |
2024-02-06 |
1 ZMK = |
0.0012 NOK |
845.588 ZMK = |
1 NOK |
2024-02-05 |
1 ZMK = |
0.0012 NOK |
853.7203 ZMK = |
1 NOK |
2024-02-04 |
1 ZMK = |
0.0012 NOK |
853.7203 ZMK = |
1 NOK |
2024-02-03 |
1 ZMK = |
0.0012 NOK |
859.7627 ZMK = |
1 NOK |
2024-02-02 |
1 ZMK = |
0.0012 NOK |
854.8392 ZMK = |
1 NOK |
2024-02-01 |
1 ZMK = |
0.0012 NOK |
859.3113 ZMK = |
1 NOK |
2024-01-31 |
1 ZMK = |
0.0012 NOK |
862.7532 ZMK = |
1 NOK |
2024-01-30 |
1 ZMK = |
0.0012 NOK |
863.2754 ZMK = |
1 NOK |
2024-01-29 |
1 ZMK = |
0.0012 NOK |
861.1858 ZMK = |
1 NOK |
2024-01-28 |
1 ZMK = |
0.0012 NOK |
861.1858 ZMK = |
1 NOK |
2024-01-27 |
1 ZMK = |
0.0012 NOK |
862.3914 ZMK = |
1 NOK |
2024-01-26 |
1 ZMK = |
0.0012 NOK |
863.2579 ZMK = |
1 NOK |
2024-01-25 |
1 ZMK = |
0.0012 NOK |
860.2064 ZMK = |
1 NOK |
2024-01-24 |
1 ZMK = |
0.0012 NOK |
855.1965 ZMK = |
1 NOK |
2024-01-23 |
1 ZMK = |
0.0012 NOK |
856.3111 ZMK = |
1 NOK |
2024-01-22 |
1 ZMK = |
0.0012 NOK |
860.3544 ZMK = |
1 NOK |
2024-01-21 |
1 ZMK = |
0.0012 NOK |
860.3544 ZMK = |
1 NOK |
2024-01-20 |
1 ZMK = |
0.0012 NOK |
859.7709 ZMK = |
1 NOK |
2024-01-19 |
1 ZMK = |
0.0012 NOK |
857.6329 ZMK = |
1 NOK |
2024-01-18 |
1 ZMK = |
0.0012 NOK |
858.0989 ZMK = |
1 NOK |
2024-01-17 |
1 ZMK = |
0.0012 NOK |
862.3656 ZMK = |
1 NOK |
2024-01-16 |
1 ZMK = |
0.0011 NOK |
872.2685 ZMK = |
1 NOK |
2024-01-15 |
1 ZMK = |
0.0011 NOK |
870.9013 ZMK = |
1 NOK |
2024-01-14 |
1 ZMK = |
0.0011 NOK |
870.9013 ZMK = |
1 NOK |
2024-01-13 |
1 ZMK = |
0.0011 NOK |
875.2455 ZMK = |
1 NOK |
2024-01-12 |
1 ZMK = |
0.0011 NOK |
871.4344 ZMK = |
1 NOK |
2024-01-11 |
1 ZMK = |
0.0011 NOK |
870.8086 ZMK = |
1 NOK |
2024-01-10 |
1 ZMK = |
0.0012 NOK |
868.7988 ZMK = |
1 NOK |
2024-01-09 |
1 ZMK = |
0.0012 NOK |
866.8031 ZMK = |
1 NOK |
2024-01-08 |
1 ZMK = |
0.0011 NOK |
873.7672 ZMK = |
1 NOK |
2024-01-07 |
1 ZMK = |
0.0011 NOK |
873.7672 ZMK = |
1 NOK |
2024-01-06 |
1 ZMK = |
0.0011 NOK |
870.5475 ZMK = |
1 NOK |
2024-01-05 |
1 ZMK = |
0.0011 NOK |
874.3453 ZMK = |
1 NOK |
2024-01-04 |
1 ZMK = |
0.0012 NOK |
867.1843 ZMK = |
1 NOK |
2024-01-03 |
1 ZMK = |
0.0011 NOK |
884.213 ZMK = |
1 NOK |
2024-01-02 |
1 ZMK = |
0.0011 NOK |
884.689 ZMK = |
1 NOK |
2024-01-01 |
1 ZMK = |
0.0011 NOK |
876.8655 ZMK = |
1 NOK |
2023-12-31 |
1 ZMK = |
0.0011 NOK |
876.8655 ZMK = |
1 NOK |
2023-12-30 |
1 ZMK = |
0.0011 NOK |
885.7521 ZMK = |
1 NOK |
2023-12-29 |
1 ZMK = |
0.0011 NOK |
890.9443 ZMK = |
1 NOK |
2023-12-28 |
1 ZMK = |
0.0011 NOK |
887.6573 ZMK = |
1 NOK |
2023-12-27 |
1 ZMK = |
0.0011 NOK |
877.3612 ZMK = |
1 NOK |
2023-12-26 |
1 ZMK = |
0.0011 NOK |
881.78 ZMK = |
1 NOK |
2023-12-25 |
1 ZMK = |
0.0011 NOK |
882.5658 ZMK = |
1 NOK |
2023-12-24 |
1 ZMK = |
0.0011 NOK |
883.2759 ZMK = |
1 NOK |
2023-12-23 |
1 ZMK = |
0.0011 NOK |
882.0209 ZMK = |
1 NOK |
2023-12-22 |
1 ZMK = |
0.0012 NOK |
869.4124 ZMK = |
1 NOK |
2023-12-21 |
1 ZMK = |
0.0011 NOK |
875.0498 ZMK = |
1 NOK |
2023-12-20 |
1 ZMK = |
0.0012 NOK |
869.1027 ZMK = |
1 NOK |
2023-12-19 |
1 ZMK = |
0.0012 NOK |
860.9387 ZMK = |
1 NOK |
2023-12-18 |
1 ZMK = |
0.0012 NOK |
860.5189 ZMK = |
1 NOK |
2023-12-17 |
1 ZMK = |
0.0012 NOK |
860.5189 ZMK = |
1 NOK |
2023-12-16 |
1 ZMK = |
0.0012 NOK |
861.4568 ZMK = |
1 NOK |
2023-12-15 |
1 ZMK = |
0.0012 NOK |
853.0183 ZMK = |
1 NOK |
2023-12-14 |
1 ZMK = |
0.0012 NOK |
819.0802 ZMK = |
1 NOK |
2023-12-13 |
1 ZMK = |
0.0012 NOK |
826.5489 ZMK = |
1 NOK |
2023-12-12 |
1 ZMK = |
0.0012 NOK |
822.9593 ZMK = |
1 NOK |
2023-12-11 |
1 ZMK = |
0.0012 NOK |
823.1926 ZMK = |
1 NOK |
2023-12-10 |
1 ZMK = |
0.0012 NOK |
823.1926 ZMK = |
1 NOK |
2023-12-09 |
1 ZMK = |
0.0012 NOK |
829.2521 ZMK = |
1 NOK |
2023-12-08 |
1 ZMK = |
0.0012 NOK |
824.7162 ZMK = |
1 NOK |
2023-12-07 |
1 ZMK = |
0.0012 NOK |
822.1691 ZMK = |
1 NOK |
2023-12-06 |
1 ZMK = |
0.0012 NOK |
829.0459 ZMK = |
1 NOK |
2023-12-05 |
1 ZMK = |
0.0012 NOK |
838.241 ZMK = |
1 NOK |
2023-12-04 |
1 ZMK = |
0.0012 NOK |
837.8821 ZMK = |
1 NOK |
2023-12-03 |
1 ZMK = |
0.0012 NOK |
837.8821 ZMK = |
1 NOK |
2023-12-02 |
1 ZMK = |
0.0012 NOK |
837.6014 ZMK = |
1 NOK |
2023-12-01 |
1 ZMK = |
0.0012 NOK |
841.4224 ZMK = |
1 NOK |
2023-11-30 |
1 ZMK = |
0.0012 NOK |
845.199 ZMK = |
1 NOK |
2023-11-29 |
1 ZMK = |
0.0012 NOK |
844.6349 ZMK = |
1 NOK |
2023-11-28 |
1 ZMK = |
0.0012 NOK |
842.7064 ZMK = |
1 NOK |
2023-11-27 |
1 ZMK = |
0.0012 NOK |
840.0168 ZMK = |
1 NOK |
2023-11-26 |
1 ZMK = |
0.0012 NOK |
840.0168 ZMK = |
1 NOK |
2023-11-25 |
1 ZMK = |
0.0012 NOK |
836.6672 ZMK = |
1 NOK |
2023-11-24 |
1 ZMK = |
0.0012 NOK |
839.3823 ZMK = |
1 NOK |
2023-11-23 |
1 ZMK = |
0.0012 NOK |
840.5895 ZMK = |
1 NOK |
2023-11-22 |
1 ZMK = |
0.0012 NOK |
844.6755 ZMK = |
1 NOK |
2023-11-21 |
1 ZMK = |
0.0012 NOK |
837.7807 ZMK = |
1 NOK |
2023-11-20 |
1 ZMK = |
0.0012 NOK |
833.9155 ZMK = |
1 NOK |
2023-11-19 |
1 ZMK = |
0.0012 NOK |
833.9155 ZMK = |
1 NOK |
2023-11-18 |
1 ZMK = |
0.0012 NOK |
828.283 ZMK = |
1 NOK |
2023-11-17 |
1 ZMK = |
0.0012 NOK |
831.4745 ZMK = |
1 NOK |
2023-11-16 |
1 ZMK = |
0.0012 NOK |
830.5606 ZMK = |
1 NOK |
2023-11-15 |
1 ZMK = |
0.0012 NOK |
810.1671 ZMK = |
1 NOK |
2023-11-14 |
1 ZMK = |
0.0012 NOK |
810.0067 ZMK = |
1 NOK |
2023-11-13 |
1 ZMK = |
0.0012 NOK |
814.7873 ZMK = |
1 NOK |
2023-11-12 |
1 ZMK = |
0.0012 NOK |
814.7873 ZMK = |
1 NOK |
2023-11-11 |
1 ZMK = |
0.0012 NOK |
809.4231 ZMK = |
1 NOK |
2023-11-10 |
1 ZMK = |
0.0012 NOK |
805.9579 ZMK = |
1 NOK |
2023-11-09 |
1 ZMK = |
0.0012 NOK |
803.8795 ZMK = |
1 NOK |
2023-11-08 |
1 ZMK = |
0.0012 NOK |
807.0437 ZMK = |
1 NOK |
2023-11-07 |
1 ZMK = |
0.0012 NOK |
815.9682 ZMK = |
1 NOK |
2023-11-06 |
1 ZMK = |
0.0012 NOK |
816.2577 ZMK = |
1 NOK |
2023-11-05 |
1 ZMK = |
0.0012 NOK |
816.2577 ZMK = |
1 NOK |
2023-11-04 |
1 ZMK = |
0.0012 NOK |
807.3341 ZMK = |
1 NOK |
2023-11-03 |
1 ZMK = |
0.0012 NOK |
807.8041 ZMK = |
1 NOK |
2023-11-02 |
1 ZMK = |
0.0012 NOK |
802.8041 ZMK = |
1 NOK |
2023-11-01 |
1 ZMK = |
0.0012 NOK |
806.9785 ZMK = |
1 NOK |
2023-10-31 |
1 ZMK = |
0.0012 NOK |
807.4273 ZMK = |
1 NOK |
2023-10-30 |
1 ZMK = |
0.0012 NOK |
802.246 ZMK = |
1 NOK |
2023-10-29 |
1 ZMK = |
0.0012 NOK |
802.246 ZMK = |
1 NOK |
2023-10-28 |
1 ZMK = |
0.0012 NOK |
805.4333 ZMK = |
1 NOK |
2023-10-27 |
1 ZMK = |
0.0012 NOK |
803.2053 ZMK = |
1 NOK |
2023-10-26 |
1 ZMK = |
0.0012 NOK |
803.1766 ZMK = |
1 NOK |
2023-10-25 |
1 ZMK = |
0.0012 NOK |
810.897 ZMK = |
1 NOK |
2023-10-24 |
1 ZMK = |
0.0012 NOK |
808.567 ZMK = |
1 NOK |
2023-10-23 |
1 ZMK = |
0.0012 NOK |
811.0651 ZMK = |
1 NOK |
2023-10-22 |
1 ZMK = |
0.0012 NOK |
811.0651 ZMK = |
1 NOK |
2023-10-21 |
1 ZMK = |
0.0012 NOK |
815.6881 ZMK = |
1 NOK |
2023-10-20 |
1 ZMK = |
0.0012 NOK |
811.5111 ZMK = |
1 NOK |
2023-10-19 |
1 ZMK = |
0.0012 NOK |
822.6134 ZMK = |
1 NOK |
2023-10-18 |
1 ZMK = |
0.0012 NOK |
821.3373 ZMK = |
1 NOK |
2023-10-17 |
1 ZMK = |
0.0012 NOK |
823.2312 ZMK = |
1 NOK |
2023-10-16 |
1 ZMK = |
0.0012 NOK |
834.1937 ZMK = |
1 NOK |
2023-10-15 |
1 ZMK = |
0.0012 NOK |
834.1937 ZMK = |
1 NOK |
2023-10-14 |
1 ZMK = |
0.0012 NOK |
822.7638 ZMK = |
1 NOK |
2023-10-13 |
1 ZMK = |
0.0012 NOK |
829.5731 ZMK = |
1 NOK |
2023-10-12 |
1 ZMK = |
0.0012 NOK |
832.3655 ZMK = |
1 NOK |
2023-10-11 |
1 ZMK = |
0.0012 NOK |
831.7732 ZMK = |
1 NOK |
2023-10-10 |
1 ZMK = |
0.0012 NOK |
827.2782 ZMK = |
1 NOK |
2023-10-09 |
1 ZMK = |
0.0012 NOK |
824.5349 ZMK = |
1 NOK |
2023-10-08 |
1 ZMK = |
0.0012 NOK |
824.5349 ZMK = |
1 NOK |
2023-10-07 |
1 ZMK = |
0.0012 NOK |
821.1051 ZMK = |
1 NOK |
2023-10-06 |
1 ZMK = |
0.0012 NOK |
816.9689 ZMK = |
1 NOK |
2023-10-05 |
1 ZMK = |
0.0012 NOK |
823.5994 ZMK = |
1 NOK |
2023-10-04 |
1 ZMK = |
0.0012 NOK |
828.1839 ZMK = |
1 NOK |
2023-10-03 |
1 ZMK = |
0.0012 NOK |
840.3226 ZMK = |
1 NOK |
2023-10-02 |
1 ZMK = |
0.0012 NOK |
842.9984 ZMK = |
1 NOK |
2023-10-01 |
1 ZMK = |
0.0012 NOK |
842.9984 ZMK = |
1 NOK |
2023-09-30 |
1 ZMK = |
0.0012 NOK |
849.3541 ZMK = |
1 NOK |
2023-09-29 |
1 ZMK = |
0.0012 NOK |
840.3628 ZMK = |
1 NOK |
2023-09-28 |
1 ZMK = |
0.0012 NOK |
835.4557 ZMK = |
1 NOK |
2023-09-27 |
1 ZMK = |
0.0012 NOK |
833.7455 ZMK = |
1 NOK |
2023-09-26 |
1 ZMK = |
0.0012 NOK |
837.3278 ZMK = |
1 NOK |
2023-09-25 |
1 ZMK = |
0.0012 NOK |
836.605 ZMK = |
1 NOK |
2023-09-24 |
1 ZMK = |
0.0012 NOK |
836.605 ZMK = |
1 NOK |
2023-09-23 |
1 ZMK = |
0.0012 NOK |
837.4213 ZMK = |
1 NOK |
2023-09-22 |
1 ZMK = |
0.0012 NOK |
834.3947 ZMK = |
1 NOK |
2023-09-21 |
1 ZMK = |
0.0012 NOK |
838.1864 ZMK = |
1 NOK |
2023-09-20 |
1 ZMK = |
0.0012 NOK |
836.4728 ZMK = |
1 NOK |
2023-09-19 |
1 ZMK = |
0.0012 NOK |
830.5817 ZMK = |
1 NOK |
2023-09-18 |
1 ZMK = |
0.0012 NOK |
840.2991 ZMK = |
1 NOK |
2023-09-17 |
1 ZMK = |
0.0012 NOK |
840.2991 ZMK = |
1 NOK |
2023-09-16 |
1 ZMK = |
0.0012 NOK |
840.4491 ZMK = |
1 NOK |
2023-09-15 |
1 ZMK = |
0.0012 NOK |
839.9463 ZMK = |
1 NOK |
2023-09-14 |
1 ZMK = |
0.0012 NOK |
841.9261 ZMK = |
1 NOK |
2023-09-13 |
1 ZMK = |
0.0012 NOK |
843.757 ZMK = |
1 NOK |
2023-09-12 |
1 ZMK = |
0.0012 NOK |
845.6198 ZMK = |
1 NOK |
2023-09-11 |
1 ZMK = |
0.0012 NOK |
839.0537 ZMK = |
1 NOK |
2023-09-10 |
1 ZMK = |
0.0012 NOK |
839.0537 ZMK = |
1 NOK |
2023-09-09 |
1 ZMK = |
0.0012 NOK |
843.7175 ZMK = |
1 NOK |
2023-09-08 |
1 ZMK = |
0.0012 NOK |
839.2806 ZMK = |
1 NOK |
2023-09-07 |
1 ZMK = |
0.0012 NOK |
840.0726 ZMK = |
1 NOK |
2023-09-06 |
1 ZMK = |
0.0012 NOK |
840.1109 ZMK = |
1 NOK |
2023-09-05 |
1 ZMK = |
0.0012 NOK |
845.1593 ZMK = |
1 NOK |
2023-09-04 |
1 ZMK = |
0.0012 NOK |
844.2952 ZMK = |
1 NOK |
2023-09-03 |
1 ZMK = |
0.0012 NOK |
844.2952 ZMK = |
1 NOK |
2023-09-02 |
1 ZMK = |
0.0012 NOK |
848.1297 ZMK = |
1 NOK |
2023-09-01 |
1 ZMK = |
0.0012 NOK |
844.0172 ZMK = |
1 NOK |
2023-08-31 |
1 ZMK = |
0.0012 NOK |
848.8015 ZMK = |
1 NOK |
2023-08-30 |
1 ZMK = |
0.0012 NOK |
842.5881 ZMK = |
1 NOK |
2023-08-29 |
1 ZMK = |
0.0012 NOK |
840.3129 ZMK = |
1 NOK |
2023-08-28 |
1 ZMK = |
0.0012 NOK |
841.4066 ZMK = |
1 NOK |
2023-08-27 |
1 ZMK = |
0.0012 NOK |
841.4066 ZMK = |
1 NOK |
2023-08-26 |
1 ZMK = |
0.0012 NOK |
841.8867 ZMK = |
1 NOK |
2023-08-25 |
1 ZMK = |
0.0012 NOK |
844.5408 ZMK = |
1 NOK |
2023-08-24 |
1 ZMK = |
0.0012 NOK |
841.0852 ZMK = |
1 NOK |
2023-08-23 |
1 ZMK = |
0.0012 NOK |
851.7653 ZMK = |
1 NOK |
2023-08-22 |
1 ZMK = |
0.0012 NOK |
850.5046 ZMK = |
1 NOK |
2023-08-21 |
1 ZMK = |
0.0012 NOK |
844.0339 ZMK = |
1 NOK |
2023-08-20 |
1 ZMK = |
0.0012 NOK |
844.0339 ZMK = |
1 NOK |
2023-08-19 |
1 ZMK = |
0.0012 NOK |
847.2914 ZMK = |
1 NOK |
2023-08-18 |
1 ZMK = |
0.0012 NOK |
847.867 ZMK = |
1 NOK |
2023-08-17 |
1 ZMK = |
0.0012 NOK |
857.211 ZMK = |
1 NOK |
2023-08-16 |
1 ZMK = |
0.0012 NOK |
859.5155 ZMK = |
1 NOK |
2023-08-15 |
1 ZMK = |
0.0012 NOK |
863.1512 ZMK = |
1 NOK |
2023-08-14 |
1 ZMK = |
0.0012 NOK |
863.2257 ZMK = |
1 NOK |
2023-08-13 |
1 ZMK = |
0.0012 NOK |
863.2257 ZMK = |
1 NOK |
2023-08-12 |
1 ZMK = |
0.0012 NOK |
866.057 ZMK = |
1 NOK |
2023-08-11 |
1 ZMK = |
0.0011 NOK |
884.1348 ZMK = |
1 NOK |
2023-08-10 |
1 ZMK = |
0.0011 NOK |
882.3149 ZMK = |
1 NOK |
2023-08-09 |
1 ZMK = |
0.0011 NOK |
876.7716 ZMK = |
1 NOK |
2023-08-08 |
1 ZMK = |
0.0011 NOK |
884.048 ZMK = |
1 NOK |
2023-08-07 |
1 ZMK = |
0.0011 NOK |
882.6523 ZMK = |
1 NOK |
2023-08-06 |
1 ZMK = |
0.0011 NOK |
882.6523 ZMK = |
1 NOK |
2023-08-05 |
1 ZMK = |
0.0011 NOK |
881.5372 ZMK = |
1 NOK |
2023-08-04 |
1 ZMK = |
0.0011 NOK |
872.9283 ZMK = |
1 NOK |
2023-08-03 |
1 ZMK = |
0.0011 NOK |
885.361 ZMK = |
1 NOK |
2023-08-02 |
1 ZMK = |
0.0011 NOK |
882.9187 ZMK = |
1 NOK |
2023-08-01 |
1 ZMK = |
0.0011 NOK |
887.0275 ZMK = |
1 NOK |
2023-07-31 |
1 ZMK = |
0.0011 NOK |
882.6956 ZMK = |
1 NOK |
2023-07-30 |
1 ZMK = |
0.0011 NOK |
882.6956 ZMK = |
1 NOK |
2023-07-29 |
1 ZMK = |
0.0011 NOK |
884.6639 ZMK = |
1 NOK |
2023-07-28 |
1 ZMK = |
0.0011 NOK |
897.3204 ZMK = |
1 NOK |
2023-07-27 |
1 ZMK = |
0.0011 NOK |
891.8437 ZMK = |
1 NOK |
2023-07-26 |
1 ZMK = |
0.0011 NOK |
893.4716 ZMK = |
1 NOK |
2023-07-25 |
1 ZMK = |
0.0011 NOK |
892.7016 ZMK = |
1 NOK |
2023-07-24 |
1 ZMK = |
0.0011 NOK |
893.3396 ZMK = |
1 NOK |
2023-07-23 |
1 ZMK = |
0.0011 NOK |
893.3396 ZMK = |
1 NOK |
2023-07-22 |
1 ZMK = |
0.0011 NOK |
896.641 ZMK = |
1 NOK |
2023-07-21 |
1 ZMK = |
0.0011 NOK |
904.0935 ZMK = |
1 NOK |
2023-07-20 |
1 ZMK = |
0.0011 NOK |
892.6043 ZMK = |
1 NOK |
2023-07-19 |
1 ZMK = |
0.0011 NOK |
897.5978 ZMK = |
1 NOK |
2023-07-18 |
1 ZMK = |
0.0011 NOK |
896.4981 ZMK = |
1 NOK |
2023-07-17 |
1 ZMK = |
0.0011 NOK |
895.526 ZMK = |
1 NOK |
2023-07-16 |
1 ZMK = |
0.0011 NOK |
895.624 ZMK = |
1 NOK |
2023-07-15 |
1 ZMK = |
0.0011 NOK |
903.2162 ZMK = |
1 NOK |
2023-07-14 |
1 ZMK = |
0.0011 NOK |
894.0849 ZMK = |
1 NOK |
2023-07-13 |
1 ZMK = |
0.0011 NOK |
874.1575 ZMK = |
1 NOK |
2023-07-12 |
1 ZMK = |
0.0012 NOK |
863.8222 ZMK = |
1 NOK |
2023-07-11 |
1 ZMK = |
0.0012 NOK |
853.4694 ZMK = |
1 NOK |
2023-07-10 |
1 ZMK = |
0.0012 NOK |
847.6185 ZMK = |
1 NOK |
2023-07-09 |
1 ZMK = |
0.0012 NOK |
847.6185 ZMK = |
1 NOK |
2023-07-08 |
1 ZMK = |
0.0012 NOK |
836.7761 ZMK = |
1 NOK |
2023-07-07 |
1 ZMK = |
0.0012 NOK |
838.8973 ZMK = |
1 NOK |
2023-07-06 |
1 ZMK = |
0.0012 NOK |
842.7459 ZMK = |
1 NOK |
2023-07-05 |
1 ZMK = |
0.0012 NOK |
845.0006 ZMK = |
1 NOK |
2023-07-04 |
1 ZMK = |
0.0012 NOK |
838.2264 ZMK = |
1 NOK |
2023-07-03 |
1 ZMK = |
0.0012 NOK |
832.504 ZMK = |
1 NOK |
2023-07-02 |
1 ZMK = |
0.0012 NOK |
832.504 ZMK = |
1 NOK |
2023-07-01 |
1 ZMK = |
0.0012 NOK |
837.2664 ZMK = |
1 NOK |
2023-06-30 |
1 ZMK = |
0.0012 NOK |
835.6108 ZMK = |
1 NOK |
2023-06-29 |
1 ZMK = |
0.0012 NOK |
836.1076 ZMK = |
1 NOK |
2023-06-28 |
1 ZMK = |
0.0012 NOK |
837.6803 ZMK = |
1 NOK |
2023-06-27 |
1 ZMK = |
0.0012 NOK |
834.9365 ZMK = |
1 NOK |
2023-06-26 |
1 ZMK = |
0.0012 NOK |
831.558 ZMK = |
1 NOK |
2023-06-25 |
1 ZMK = |
0.0012 NOK |
829.5119 ZMK = |
1 NOK |
2023-06-23 |
1 ZMK = |
0.0012 NOK |
856.3437 ZMK = |
1 NOK |
2023-06-22 |
1 ZMK = |
0.0012 NOK |
839.4293 ZMK = |
1 NOK |
2023-06-21 |
1 ZMK = |
0.0012 NOK |
842.2894 ZMK = |
1 NOK |
2023-06-20 |
1 ZMK = |
0.0012 NOK |
845.6277 ZMK = |
1 NOK |
2023-06-19 |
1 ZMK = |
0.0012 NOK |
858.3526 ZMK = |
1 NOK |
2023-06-18 |
1 ZMK = |
0.0012 NOK |
860.4202 ZMK = |
1 NOK |
2023-06-17 |
1 ZMK = |
0.0012 NOK |
856.734 ZMK = |
1 NOK |
2023-06-16 |
1 ZMK = |
0.0012 NOK |
850.0368 ZMK = |
1 NOK |
2023-06-15 |
1 ZMK = |
0.0012 NOK |
847.6904 ZMK = |
1 NOK |
2023-06-14 |
1 ZMK = |
0.0012 NOK |
833.3682 ZMK = |
1 NOK |
2023-06-13 |
1 ZMK = |
0.0012 NOK |
836.9559 ZMK = |
1 NOK |
2023-06-12 |
1 ZMK = |
0.0012 NOK |
836.8072 ZMK = |
1 NOK |
2023-06-11 |
1 ZMK = |
0.0012 NOK |
836.8072 ZMK = |
1 NOK |
2023-06-10 |
1 ZMK = |
0.0012 NOK |
833.2883 ZMK = |
1 NOK |
2023-06-09 |
1 ZMK = |
0.0012 NOK |
820.3268 ZMK = |
1 NOK |
2023-06-08 |
1 ZMK = |
0.0012 NOK |
814.898 ZMK = |
1 NOK |
2023-06-07 |
1 ZMK = |
0.0012 NOK |
812.7421 ZMK = |
1 NOK |
2023-06-06 |
1 ZMK = |
0.0012 NOK |
812.2507 ZMK = |
1 NOK |
2023-06-05 |
1 ZMK = |
0.0012 NOK |
816.5242 ZMK = |
1 NOK |
2023-06-04 |
1 ZMK = |
0.0012 NOK |
823.6974 ZMK = |
1 NOK |
2023-06-03 |
1 ZMK = |
0.0012 NOK |
820.6484 ZMK = |
1 NOK |
2023-06-02 |
1 ZMK = |
0.0012 NOK |
808.4916 ZMK = |
1 NOK |
2023-06-01 |
1 ZMK = |
0.0013 NOK |
799.5452 ZMK = |
1 NOK |
2023-05-31 |
1 ZMK = |
0.0012 NOK |
809.7071 ZMK = |
1 NOK |
2023-05-30 |
1 ZMK = |
0.0012 NOK |
812.3753 ZMK = |
1 NOK |
2023-05-29 |
1 ZMK = |
0.0012 NOK |
813.4693 ZMK = |
1 NOK |
2023-05-28 |
1 ZMK = |
0.0012 NOK |
813.4693 ZMK = |
1 NOK |
2023-05-27 |
1 ZMK = |
0.0012 NOK |
813.7634 ZMK = |
1 NOK |
2023-05-26 |
1 ZMK = |
0.0012 NOK |
821.5622 ZMK = |
1 NOK |
2023-05-25 |
1 ZMK = |
0.0012 NOK |
821.3373 ZMK = |
1 NOK |
2023-05-24 |
1 ZMK = |
0.0012 NOK |
825.3514 ZMK = |
1 NOK |
2023-05-23 |
1 ZMK = |
0.0012 NOK |
827.9402 ZMK = |
1 NOK |
2023-05-22 |
1 ZMK = |
0.0012 NOK |
821.7347 ZMK = |
1 NOK |
2023-05-21 |
1 ZMK = |
0.0012 NOK |
821.7347 ZMK = |
1 NOK |
2023-05-20 |
1 ZMK = |
0.0012 NOK |
824.7238 ZMK = |
1 NOK |
2023-05-19 |
1 ZMK = |
0.0012 NOK |
835.51 ZMK = |
1 NOK |
2023-05-18 |
1 ZMK = |
0.0012 NOK |
839.4214 ZMK = |
1 NOK |
2023-05-17 |
1 ZMK = |
0.0012 NOK |
849.4593 ZMK = |
1 NOK |
2023-05-16 |
1 ZMK = |
0.0012 NOK |
842.9826 ZMK = |
1 NOK |
2023-05-15 |
1 ZMK = |
0.0012 NOK |
839.2884 ZMK = |
1 NOK |
2023-05-14 |
1 ZMK = |
0.0012 NOK |
839.2727 ZMK = |
1 NOK |
2023-05-13 |
1 ZMK = |
0.0012 NOK |
842.6512 ZMK = |
1 NOK |
2023-05-12 |
1 ZMK = |
0.0012 NOK |
857.1347 ZMK = |
1 NOK |
2023-05-11 |
1 ZMK = |
0.0012 NOK |
851.6444 ZMK = |
1 NOK |
2023-05-10 |
1 ZMK = |
0.0012 NOK |
856.8328 ZMK = |
1 NOK |
2023-05-09 |
1 ZMK = |
0.0012 NOK |
851.2739 ZMK = |
1 NOK |
2023-05-08 |
1 ZMK = |
0.0012 NOK |
851.6122 ZMK = |
1 NOK |
2023-05-07 |
1 ZMK = |
0.0012 NOK |
851.6122 ZMK = |
1 NOK |
2023-05-06 |
1 ZMK = |
0.0012 NOK |
842.6396 ZMK = |
1 NOK |
2023-05-05 |
1 ZMK = |
0.0012 NOK |
836.6438 ZMK = |
1 NOK |
2023-05-04 |
1 ZMK = |
0.0012 NOK |
833.0279 ZMK = |
1 NOK |
2023-05-03 |
1 ZMK = |
0.0012 NOK |
837.8596 ZMK = |
1 NOK |
2023-05-02 |
1 ZMK = |
0.0012 NOK |
843.2195 ZMK = |
1 NOK |
2023-05-01 |
1 ZMK = |
0.0012 NOK |
843.1564 ZMK = |
1 NOK |
2023-04-30 |
1 ZMK = |
0.0012 NOK |
843.67 ZMK = |
1 NOK |
2023-04-29 |
1 ZMK = |
0.0012 NOK |
848.0817 ZMK = |
1 NOK |
2023-04-28 |
1 ZMK = |
0.0012 NOK |
847.0044 ZMK = |
1 NOK |
2023-04-27 |
1 ZMK = |
0.0012 NOK |
843.5119 ZMK = |
1 NOK |
2023-04-26 |
1 ZMK = |
0.0012 NOK |
855.1559 ZMK = |
1 NOK |
2023-04-25 |
1 ZMK = |
0.0012 NOK |
850.1322 ZMK = |
1 NOK |
2023-04-24 |
1 ZMK = |
0.0012 NOK |
861.499 ZMK = |
1 NOK |
2023-04-23 |
1 ZMK = |
0.0012 NOK |
861.499 ZMK = |
1 NOK |
2023-04-22 |
1 ZMK = |
0.0012 NOK |
850.2286 ZMK = |
1 NOK |
2023-04-21 |
1 ZMK = |
0.0012 NOK |
850.1412 ZMK = |
1 NOK |
2023-04-20 |
1 ZMK = |
0.0012 NOK |
859.5903 ZMK = |
1 NOK |
2023-04-19 |
1 ZMK = |
0.0012 NOK |
859.0161 ZMK = |
1 NOK |
2023-04-18 |
1 ZMK = |
0.0011 NOK |
936.6425 ZMK = |
1 NOK |
2023-04-17 |
1 ZMK = |
0.0011 NOK |
873.5976 ZMK = |
1 NOK |
2023-04-16 |
1 ZMK = |
0.0011 NOK |
874.1066 ZMK = |
1 NOK |
2023-04-15 |
1 ZMK = |
0.0011 NOK |
873.7587 ZMK = |
1 NOK |
2023-04-14 |
1 ZMK = |
0.0012 NOK |
861.8857 ZMK = |
1 NOK |
2023-04-13 |
1 ZMK = |
0.0012 NOK |
852.6295 ZMK = |
1 NOK |
2023-04-12 |
1 ZMK = |
0.0012 NOK |
855.5054 ZMK = |
1 NOK |
2023-04-11 |
1 ZMK = |
0.0012 NOK |
857.5185 ZMK = |
1 NOK |
2023-04-10 |
1 ZMK = |
0.0012 NOK |
857.6656 ZMK = |
1 NOK |
2023-04-09 |
1 ZMK = |
0.0012 NOK |
857.6737 ZMK = |
1 NOK |
2023-04-08 |
1 ZMK = |
0.0012 NOK |
861.8712 ZMK = |
1 NOK |
2023-04-07 |
1 ZMK = |
0.0012 NOK |
862.5474 ZMK = |
1 NOK |
2023-04-06 |
1 ZMK = |
0.0011 NOK |
872.2769 ZMK = |
1 NOK |
2023-04-05 |
1 ZMK = |
0.0011 NOK |
874.0217 ZMK = |
1 NOK |
2023-04-04 |
1 ZMK = |
0.0012 NOK |
862.9647 ZMK = |
1 NOK |
2023-04-03 |
1 ZMK = |
0.0012 NOK |
857.1347 ZMK = |
1 NOK |
2023-04-02 |
1 ZMK = |
0.0012 NOK |
857.1347 ZMK = |
1 NOK |
2023-04-01 |
1 ZMK = |
0.0012 NOK |
865.7164 ZMK = |
1 NOK |
2023-03-31 |
1 ZMK = |
0.0012 NOK |
864.544 ZMK = |
1 NOK |
2023-03-30 |