Last Year History for ZMK/NGN
| ZMK | NGN | ZMK | NGN | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.14 NGN | 7.141 ZMK = | 1 NGN | 2024-04-24 |
| 1 ZMK = | 0.1396 NGN | 7.1611 ZMK = | 1 NGN | 2024-04-23 |
| 1 ZMK = | 0.1195 NGN | 8.3674 ZMK = | 1 NGN | 2024-04-22 |
| 1 ZMK = | 0.1279 NGN | 7.8203 ZMK = | 1 NGN | 2024-04-21 |
| 1 ZMK = | 0.1279 NGN | 7.8203 ZMK = | 1 NGN | 2024-04-20 |
| 1 ZMK = | 0.1235 NGN | 8.096 ZMK = | 1 NGN | 2024-04-19 |
| 1 ZMK = | 0.1286 NGN | 7.7785 ZMK = | 1 NGN | 2024-04-18 |
| 1 ZMK = | 0.1279 NGN | 7.8191 ZMK = | 1 NGN | 2024-04-17 |
| 1 ZMK = | 0.1292 NGN | 7.7387 ZMK = | 1 NGN | 2024-04-16 |
| 1 ZMK = | 0.1322 NGN | 7.564 ZMK = | 1 NGN | 2024-04-15 |
| 1 ZMK = | 0.1334 NGN | 7.4979 ZMK = | 1 NGN | 2024-04-14 |
| 1 ZMK = | 0.1334 NGN | 7.4979 ZMK = | 1 NGN | 2024-04-13 |
| 1 ZMK = | 0.1385 NGN | 7.2219 ZMK = | 1 NGN | 2024-04-12 |
| 1 ZMK = | 0.1384 NGN | 7.2244 ZMK = | 1 NGN | 2024-04-11 |
| 1 ZMK = | 0.1384 NGN | 7.2244 ZMK = | 1 NGN | 2024-04-10 |
| 1 ZMK = | 0.1379 NGN | 7.2495 ZMK = | 1 NGN | 2024-04-09 |
| 1 ZMK = | 0.1386 NGN | 7.2139 ZMK = | 1 NGN | 2024-04-08 |
| 1 ZMK = | 0.1386 NGN | 7.2139 ZMK = | 1 NGN | 2024-04-07 |
| 1 ZMK = | 0.1386 NGN | 7.2139 ZMK = | 1 NGN | 2024-04-06 |
| 1 ZMK = | 0.1466 NGN | 6.8211 ZMK = | 1 NGN | 2024-04-05 |
| 1 ZMK = | 0.1466 NGN | 6.8212 ZMK = | 1 NGN | 2024-04-04 |
| 1 ZMK = | 0.143 NGN | 6.9939 ZMK = | 1 NGN | 2024-04-03 |
| 1 ZMK = | 0.1458 NGN | 6.8607 ZMK = | 1 NGN | 2024-04-02 |
| 1 ZMK = | 0.1449 NGN | 6.901 ZMK = | 1 NGN | 2024-04-01 |
| 1 ZMK = | 0.1579 NGN | 6.3344 ZMK = | 1 NGN | 2024-03-31 |
| 1 ZMK = | 0.1579 NGN | 6.3344 ZMK = | 1 NGN | 2024-03-30 |
| 1 ZMK = | 0.1548 NGN | 6.4594 ZMK = | 1 NGN | 2024-03-29 |
| 1 ZMK = | 0.1576 NGN | 6.3453 ZMK = | 1 NGN | 2024-03-28 |
| 1 ZMK = | 0.1552 NGN | 6.4446 ZMK = | 1 NGN | 2024-03-27 |
| 1 ZMK = | 0.16 NGN | 6.2492 ZMK = | 1 NGN | 2024-03-26 |
| 1 ZMK = | 0.1611 NGN | 6.2077 ZMK = | 1 NGN | 2024-03-25 |
| 1 ZMK = | 0.1632 NGN | 6.1274 ZMK = | 1 NGN | 2024-03-24 |
| 1 ZMK = | 0.1632 NGN | 6.1274 ZMK = | 1 NGN | 2024-03-23 |
| 1 ZMK = | 0.1568 NGN | 6.3796 ZMK = | 1 NGN | 2024-03-22 |
| 1 ZMK = | 0.1572 NGN | 6.362 ZMK = | 1 NGN | 2024-03-21 |
| 1 ZMK = | 0.1678 NGN | 5.9591 ZMK = | 1 NGN | 2024-03-20 |
| 1 ZMK = | 0.1739 NGN | 5.7508 ZMK = | 1 NGN | 2024-03-19 |
| 1 ZMK = | 0.1739 NGN | 5.7496 ZMK = | 1 NGN | 2024-03-18 |
| 1 ZMK = | 0.179 NGN | 5.5869 ZMK = | 1 NGN | 2024-03-17 |
| 1 ZMK = | 0.179 NGN | 5.5869 ZMK = | 1 NGN | 2024-03-16 |
| 1 ZMK = | 0.1778 NGN | 5.6249 ZMK = | 1 NGN | 2024-03-15 |
| 1 ZMK = | 0.1767 NGN | 5.6602 ZMK = | 1 NGN | 2024-03-14 |
| 1 ZMK = | 0.1756 NGN | 5.6961 ZMK = | 1 NGN | 2024-03-13 |
| 1 ZMK = | 0.175 NGN | 5.7141 ZMK = | 1 NGN | 2024-03-12 |
| 1 ZMK = | 0.1767 NGN | 5.6602 ZMK = | 1 NGN | 2024-03-11 |
| 1 ZMK = | 0.1771 NGN | 5.6457 ZMK = | 1 NGN | 2024-03-10 |
| 1 ZMK = | 0.1771 NGN | 5.6457 ZMK = | 1 NGN | 2024-03-09 |
| 1 ZMK = | 0.1767 NGN | 5.6602 ZMK = | 1 NGN | 2024-03-08 |
| 1 ZMK = | 0.1773 NGN | 5.6416 ZMK = | 1 NGN | 2024-03-07 |
| 1 ZMK = | 0.1744 NGN | 5.7323 ZMK = | 1 NGN | 2024-03-06 |
| 1 ZMK = | 0.1722 NGN | 5.8063 ZMK = | 1 NGN | 2024-03-05 |
| 1 ZMK = | 0.1701 NGN | 5.8793 ZMK = | 1 NGN | 2024-03-04 |
| 1 ZMK = | 0.1753 NGN | 5.704 ZMK = | 1 NGN | 2024-03-03 |
| 1 ZMK = | 0.1753 NGN | 5.704 ZMK = | 1 NGN | 2024-03-02 |
| 1 ZMK = | 0.1797 NGN | 5.5647 ZMK = | 1 NGN | 2024-03-01 |
| 1 ZMK = | 0.1812 NGN | 5.52 ZMK = | 1 NGN | 2024-02-29 |
| 1 ZMK = | 0.1756 NGN | 5.6952 ZMK = | 1 NGN | 2024-02-28 |
| 1 ZMK = | 0.1749 NGN | 5.7169 ZMK = | 1 NGN | 2024-02-27 |
| 1 ZMK = | 0.1734 NGN | 5.7681 ZMK = | 1 NGN | 2024-02-26 |
| 1 ZMK = | 0.1785 NGN | 5.6012 ZMK = | 1 NGN | 2024-02-25 |
| 1 ZMK = | 0.1785 NGN | 5.6012 ZMK = | 1 NGN | 2024-02-24 |
| 1 ZMK = | 0.1783 NGN | 5.608 ZMK = | 1 NGN | 2024-02-23 |
| 1 ZMK = | 0.1778 NGN | 5.6249 ZMK = | 1 NGN | 2024-02-22 |
| 1 ZMK = | 0.1767 NGN | 5.6593 ZMK = | 1 NGN | 2024-02-21 |
| 1 ZMK = | 0.1667 NGN | 5.9988 ZMK = | 1 NGN | 2024-02-20 |
| 1 ZMK = | 0.1659 NGN | 6.026 ZMK = | 1 NGN | 2024-02-19 |
| 1 ZMK = | 0.1659 NGN | 6.026 ZMK = | 1 NGN | 2024-02-18 |
| 1 ZMK = | 0.1659 NGN | 6.026 ZMK = | 1 NGN | 2024-02-17 |
| 1 ZMK = | 0.1686 NGN | 5.9328 ZMK = | 1 NGN | 2024-02-16 |
| 1 ZMK = | 0.1684 NGN | 5.9391 ZMK = | 1 NGN | 2024-02-15 |
| 1 ZMK = | 0.1684 NGN | 5.9391 ZMK = | 1 NGN | 2024-02-14 |
| 1 ZMK = | 0.161 NGN | 6.2099 ZMK = | 1 NGN | 2024-02-13 |
| 1 ZMK = | 0.1667 NGN | 5.9988 ZMK = | 1 NGN | 2024-02-12 |
| 1 ZMK = | 0.1638 NGN | 6.1041 ZMK = | 1 NGN | 2024-02-11 |
| 1 ZMK = | 0.1638 NGN | 6.1041 ZMK = | 1 NGN | 2024-02-10 |
| 1 ZMK = | 0.1605 NGN | 6.229 ZMK = | 1 NGN | 2024-02-09 |
| 1 ZMK = | 0.1575 NGN | 6.3472 ZMK = | 1 NGN | 2024-02-08 |
| 1 ZMK = | 0.1564 NGN | 6.3929 ZMK = | 1 NGN | 2024-02-07 |
| 1 ZMK = | 0.1555 NGN | 6.4294 ZMK = | 1 NGN | 2024-02-06 |
| 1 ZMK = | 0.139 NGN | 7.1952 ZMK = | 1 NGN | 2024-02-05 |
| 1 ZMK = | 0.1327 NGN | 7.5355 ZMK = | 1 NGN | 2024-02-04 |
| 1 ZMK = | 0.1327 NGN | 7.5355 ZMK = | 1 NGN | 2024-02-03 |
| 1 ZMK = | 0.1327 NGN | 7.5356 ZMK = | 1 NGN | 2024-02-02 |
| 1 ZMK = | 0.1327 NGN | 7.5355 ZMK = | 1 NGN | 2024-02-01 |
| 1 ZMK = | 0.0996 NGN | 10.0405 ZMK = | 1 NGN | 2024-01-31 |
| 1 ZMK = | 0.0993 NGN | 10.0741 ZMK = | 1 NGN | 2024-01-30 |
| 1 ZMK = | 0.1012 NGN | 9.8806 ZMK = | 1 NGN | 2024-01-29 |
| 1 ZMK = | 0.0999 NGN | 10.0102 ZMK = | 1 NGN | 2024-01-28 |
| 1 ZMK = | 0.0999 NGN | 10.0102 ZMK = | 1 NGN | 2024-01-27 |
| 1 ZMK = | 0.1 NGN | 9.9958 ZMK = | 1 NGN | 2024-01-26 |
| 1 ZMK = | 0.1 NGN | 9.9957 ZMK = | 1 NGN | 2024-01-25 |
| 1 ZMK = | 0.1 NGN | 9.9958 ZMK = | 1 NGN | 2024-01-24 |
| 1 ZMK = | 0.099 NGN | 10.1022 ZMK = | 1 NGN | 2024-01-23 |
| 1 ZMK = | 0.1012 NGN | 9.8806 ZMK = | 1 NGN | 2024-01-22 |
| 1 ZMK = | 0.099 NGN | 10.1019 ZMK = | 1 NGN | 2024-01-21 |
| 1 ZMK = | 0.099 NGN | 10.1019 ZMK = | 1 NGN | 2024-01-20 |
| 1 ZMK = | 0.0956 NGN | 10.4605 ZMK = | 1 NGN | 2024-01-19 |
| 1 ZMK = | 0.0954 NGN | 10.4776 ZMK = | 1 NGN | 2024-01-18 |
| 1 ZMK = | 0.1012 NGN | 9.8833 ZMK = | 1 NGN | 2024-01-17 |
| 1 ZMK = | 0.1012 NGN | 9.8833 ZMK = | 1 NGN | 2024-01-16 |
| 1 ZMK = | 0.1064 NGN | 9.3972 ZMK = | 1 NGN | 2024-01-15 |
| 1 ZMK = | 0.1064 NGN | 9.4006 ZMK = | 1 NGN | 2024-01-14 |
| 1 ZMK = | 0.1064 NGN | 9.4006 ZMK = | 1 NGN | 2024-01-13 |
| 1 ZMK = | 0.1064 NGN | 9.3953 ZMK = | 1 NGN | 2024-01-12 |
| 1 ZMK = | 0.1057 NGN | 9.4601 ZMK = | 1 NGN | 2024-01-11 |
| 1 ZMK = | 0.1016 NGN | 9.8427 ZMK = | 1 NGN | 2024-01-10 |
| 1 ZMK = | 0.0981 NGN | 10.1986 ZMK = | 1 NGN | 2024-01-09 |
| 1 ZMK = | 0.0983 NGN | 10.1766 ZMK = | 1 NGN | 2024-01-08 |
| 1 ZMK = | 0.1016 NGN | 9.8431 ZMK = | 1 NGN | 2024-01-07 |
| 1 ZMK = | 0.1016 NGN | 9.8431 ZMK = | 1 NGN | 2024-01-06 |
| 1 ZMK = | 0.1014 NGN | 9.8644 ZMK = | 1 NGN | 2024-01-05 |
| 1 ZMK = | 0.0991 NGN | 10.0922 ZMK = | 1 NGN | 2024-01-04 |
| 1 ZMK = | 0.0983 NGN | 10.1694 ZMK = | 1 NGN | 2024-01-03 |
| 1 ZMK = | 0.0999 NGN | 10.0109 ZMK = | 1 NGN | 2024-01-02 |
| 1 ZMK = | 0.0999 NGN | 10.0113 ZMK = | 1 NGN | 2024-01-01 |
| 1 ZMK = | 0.0996 NGN | 10.0388 ZMK = | 1 NGN | 2023-12-31 |
| 1 ZMK = | 0.0996 NGN | 10.0388 ZMK = | 1 NGN | 2023-12-30 |
| 1 ZMK = | 0.0996 NGN | 10.0391 ZMK = | 1 NGN | 2023-12-29 |
| 1 ZMK = | 0.0995 NGN | 10.0516 ZMK = | 1 NGN | 2023-12-28 |
| 1 ZMK = | 0.1006 NGN | 9.9447 ZMK = | 1 NGN | 2023-12-27 |
| 1 ZMK = | 0.1004 NGN | 9.9559 ZMK = | 1 NGN | 2023-12-26 |
| 1 ZMK = | 0.1005 NGN | 9.9508 ZMK = | 1 NGN | 2023-12-25 |
| 1 ZMK = | 0.1004 NGN | 9.9583 ZMK = | 1 NGN | 2023-12-24 |
| 1 ZMK = | 0.1004 NGN | 9.9583 ZMK = | 1 NGN | 2023-12-23 |
| 1 ZMK = | 0.1004 NGN | 9.9626 ZMK = | 1 NGN | 2023-12-22 |
| 1 ZMK = | 0.0915 NGN | 10.9255 ZMK = | 1 NGN | 2023-12-21 |
| 1 ZMK = | 0.0917 NGN | 10.9105 ZMK = | 1 NGN | 2023-12-20 |
| 1 ZMK = | 0.0877 NGN | 11.4 ZMK = | 1 NGN | 2023-12-19 |
| 1 ZMK = | 0.0883 NGN | 11.329 ZMK = | 1 NGN | 2023-12-18 |
| 1 ZMK = | 0.0892 NGN | 11.2096 ZMK = | 1 NGN | 2023-12-17 |
| 1 ZMK = | 0.0892 NGN | 11.2096 ZMK = | 1 NGN | 2023-12-16 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-12-15 |
| 1 ZMK = | 0.0892 NGN | 11.2166 ZMK = | 1 NGN | 2023-12-14 |
| 1 ZMK = | 0.0877 NGN | 11.4012 ZMK = | 1 NGN | 2023-12-13 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-12-12 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-12-11 |
| 1 ZMK = | 0.0893 NGN | 11.2024 ZMK = | 1 NGN | 2023-12-10 |
| 1 ZMK = | 0.0893 NGN | 11.2024 ZMK = | 1 NGN | 2023-12-09 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-12-08 |
| 1 ZMK = | 0.0892 NGN | 11.211 ZMK = | 1 NGN | 2023-12-07 |
| 1 ZMK = | 0.0892 NGN | 11.2165 ZMK = | 1 NGN | 2023-12-06 |
| 1 ZMK = | 0.0891 NGN | 11.2275 ZMK = | 1 NGN | 2023-12-05 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-12-04 |
| 1 ZMK = | 0.0877 NGN | 11.4084 ZMK = | 1 NGN | 2023-12-03 |
| 1 ZMK = | 0.0877 NGN | 11.4084 ZMK = | 1 NGN | 2023-12-02 |
| 1 ZMK = | 0.0877 NGN | 11.4012 ZMK = | 1 NGN | 2023-12-01 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-11-30 |
| 1 ZMK = | 0.0873 NGN | 11.4598 ZMK = | 1 NGN | 2023-11-29 |
| 1 ZMK = | 0.0877 NGN | 11.4009 ZMK = | 1 NGN | 2023-11-28 |
| 1 ZMK = | 0.0877 NGN | 11.4012 ZMK = | 1 NGN | 2023-11-27 |
| 1 ZMK = | 0.0903 NGN | 11.0783 ZMK = | 1 NGN | 2023-11-26 |
| 1 ZMK = | 0.0903 NGN | 11.0783 ZMK = | 1 NGN | 2023-11-25 |
| 1 ZMK = | 0.0895 NGN | 11.1766 ZMK = | 1 NGN | 2023-11-24 |
| 1 ZMK = | 0.0894 NGN | 11.1901 ZMK = | 1 NGN | 2023-11-23 |
| 1 ZMK = | 0.0907 NGN | 11.0228 ZMK = | 1 NGN | 2023-11-22 |
| 1 ZMK = | 0.0911 NGN | 10.9747 ZMK = | 1 NGN | 2023-11-21 |
| 1 ZMK = | 0.0915 NGN | 10.9231 ZMK = | 1 NGN | 2023-11-20 |
| 1 ZMK = | 0.0933 NGN | 10.7152 ZMK = | 1 NGN | 2023-11-19 |
| 1 ZMK = | 0.0933 NGN | 10.7152 ZMK = | 1 NGN | 2023-11-18 |
| 1 ZMK = | 0.0937 NGN | 10.6721 ZMK = | 1 NGN | 2023-11-17 |
| 1 ZMK = | 0.0941 NGN | 10.6248 ZMK = | 1 NGN | 2023-11-16 |
| 1 ZMK = | 0.0939 NGN | 10.6468 ZMK = | 1 NGN | 2023-11-15 |
| 1 ZMK = | 0.0891 NGN | 11.2212 ZMK = | 1 NGN | 2023-11-14 |
| 1 ZMK = | 0.0891 NGN | 11.2191 ZMK = | 1 NGN | 2023-11-13 |
| 1 ZMK = | 0.0894 NGN | 11.1816 ZMK = | 1 NGN | 2023-11-12 |
| 1 ZMK = | 0.0894 NGN | 11.1816 ZMK = | 1 NGN | 2023-11-11 |
| 1 ZMK = | 0.0894 NGN | 11.188 ZMK = | 1 NGN | 2023-11-10 |
| 1 ZMK = | 0.0892 NGN | 11.2053 ZMK = | 1 NGN | 2023-11-09 |
| 1 ZMK = | 0.0874 NGN | 11.4433 ZMK = | 1 NGN | 2023-11-08 |
| 1 ZMK = | 0.0889 NGN | 11.2515 ZMK = | 1 NGN | 2023-11-07 |
| 1 ZMK = | 0.0868 NGN | 11.5171 ZMK = | 1 NGN | 2023-11-06 |
| 1 ZMK = | 0.0896 NGN | 11.1571 ZMK = | 1 NGN | 2023-11-05 |
| 1 ZMK = | 0.0896 NGN | 11.1571 ZMK = | 1 NGN | 2023-11-04 |
| 1 ZMK = | 0.0876 NGN | 11.4181 ZMK = | 1 NGN | 2023-11-03 |
| 1 ZMK = | 0.0875 NGN | 11.4301 ZMK = | 1 NGN | 2023-11-02 |
| 1 ZMK = | 0.0874 NGN | 11.4374 ZMK = | 1 NGN | 2023-11-01 |
| 1 ZMK = | 0.0876 NGN | 11.4128 ZMK = | 1 NGN | 2023-10-31 |
| 1 ZMK = | 0.0876 NGN | 11.4094 ZMK = | 1 NGN | 2023-10-30 |
| 1 ZMK = | 0.0883 NGN | 11.3223 ZMK = | 1 NGN | 2023-10-29 |
| 1 ZMK = | 0.0883 NGN | 11.3223 ZMK = | 1 NGN | 2023-10-28 |
| 1 ZMK = | 0.0892 NGN | 11.2136 ZMK = | 1 NGN | 2023-10-27 |
| 1 ZMK = | 0.0909 NGN | 11.0051 ZMK = | 1 NGN | 2023-10-26 |
| 1 ZMK = | 0.0884 NGN | 11.3161 ZMK = | 1 NGN | 2023-10-25 |
| 1 ZMK = | 0.085 NGN | 11.7714 ZMK = | 1 NGN | 2023-10-24 |
| 1 ZMK = | 0.0983 NGN | 10.1766 ZMK = | 1 NGN | 2023-10-23 |
| 1 ZMK = | 0.0849 NGN | 11.7817 ZMK = | 1 NGN | 2023-10-22 |
| 1 ZMK = | 0.0849 NGN | 11.7817 ZMK = | 1 NGN | 2023-10-21 |
| 1 ZMK = | 0.0849 NGN | 11.7817 ZMK = | 1 NGN | 2023-10-20 |
| 1 ZMK = | 0.0861 NGN | 11.6154 ZMK = | 1 NGN | 2023-10-19 |
| 1 ZMK = | 0.0849 NGN | 11.7718 ZMK = | 1 NGN | 2023-10-18 |
| 1 ZMK = | 0.085 NGN | 11.7597 ZMK = | 1 NGN | 2023-10-17 |
| 1 ZMK = | 0.0862 NGN | 11.6068 ZMK = | 1 NGN | 2023-10-16 |
| 1 ZMK = | 0.0855 NGN | 11.6897 ZMK = | 1 NGN | 2023-10-15 |
| 1 ZMK = | 0.0855 NGN | 11.6897 ZMK = | 1 NGN | 2023-10-14 |
| 1 ZMK = | 0.0851 NGN | 11.7551 ZMK = | 1 NGN | 2023-10-13 |
| 1 ZMK = | 0.0852 NGN | 11.74 ZMK = | 1 NGN | 2023-10-12 |
| 1 ZMK = | 0.0848 NGN | 11.7889 ZMK = | 1 NGN | 2023-10-11 |
| 1 ZMK = | 0.0849 NGN | 11.7814 ZMK = | 1 NGN | 2023-10-10 |
| 1 ZMK = | 0.0858 NGN | 11.659 ZMK = | 1 NGN | 2023-10-09 |
| 1 ZMK = | 0.0852 NGN | 11.7356 ZMK = | 1 NGN | 2023-10-08 |
| 1 ZMK = | 0.0852 NGN | 11.7356 ZMK = | 1 NGN | 2023-10-07 |
| 1 ZMK = | 0.0828 NGN | 12.0813 ZMK = | 1 NGN | 2023-10-06 |
| 1 ZMK = | 0.085 NGN | 11.7615 ZMK = | 1 NGN | 2023-10-05 |
| 1 ZMK = | 0.0851 NGN | 11.7509 ZMK = | 1 NGN | 2023-10-04 |
| 1 ZMK = | 0.0887 NGN | 11.2726 ZMK = | 1 NGN | 2023-10-03 |
| 1 ZMK = | 0.0855 NGN | 11.6967 ZMK = | 1 NGN | 2023-10-02 |
| 1 ZMK = | 0.0856 NGN | 11.6822 ZMK = | 1 NGN | 2023-10-01 |
| 1 ZMK = | 0.0856 NGN | 11.6822 ZMK = | 1 NGN | 2023-09-30 |
| 1 ZMK = | 0.0864 NGN | 11.5681 ZMK = | 1 NGN | 2023-09-29 |
| 1 ZMK = | 0.0887 NGN | 11.2726 ZMK = | 1 NGN | 2023-09-28 |
| 1 ZMK = | 0.0869 NGN | 11.5075 ZMK = | 1 NGN | 2023-09-27 |
| 1 ZMK = | 0.0871 NGN | 11.4754 ZMK = | 1 NGN | 2023-09-26 |
| 1 ZMK = | 0.0867 NGN | 11.5326 ZMK = | 1 NGN | 2023-09-25 |
| 1 ZMK = | 0.0856 NGN | 11.6822 ZMK = | 1 NGN | 2023-09-24 |
| 1 ZMK = | 0.0856 NGN | 11.6822 ZMK = | 1 NGN | 2023-09-23 |
| 1 ZMK = | 0.0856 NGN | 11.6859 ZMK = | 1 NGN | 2023-09-22 |
| 1 ZMK = | 0.0868 NGN | 11.5239 ZMK = | 1 NGN | 2023-09-21 |
| 1 ZMK = | 0.0862 NGN | 11.6043 ZMK = | 1 NGN | 2023-09-20 |
| 1 ZMK = | 0.0877 NGN | 11.4012 ZMK = | 1 NGN | 2023-09-19 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-09-18 |
| 1 ZMK = | 0.0872 NGN | 11.4703 ZMK = | 1 NGN | 2023-09-17 |
| 1 ZMK = | 0.0872 NGN | 11.4703 ZMK = | 1 NGN | 2023-09-16 |
| 1 ZMK = | 0.0877 NGN | 11.4012 ZMK = | 1 NGN | 2023-09-15 |
| 1 ZMK = | 0.0856 NGN | 11.6823 ZMK = | 1 NGN | 2023-09-14 |
| 1 ZMK = | 0.0827 NGN | 12.0902 ZMK = | 1 NGN | 2023-09-13 |
| 1 ZMK = | 0.0864 NGN | 11.5771 ZMK = | 1 NGN | 2023-09-12 |
| 1 ZMK = | 0.0834 NGN | 11.9936 ZMK = | 1 NGN | 2023-09-11 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-09-10 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-09-09 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-09-08 |
| 1 ZMK = | 0.0838 NGN | 11.9322 ZMK = | 1 NGN | 2023-09-07 |
| 1 ZMK = | 0.0843 NGN | 11.8684 ZMK = | 1 NGN | 2023-09-06 |
| 1 ZMK = | 0.0842 NGN | 11.8785 ZMK = | 1 NGN | 2023-09-05 |
| 1 ZMK = | 0.0841 NGN | 11.8903 ZMK = | 1 NGN | 2023-09-04 |
| 1 ZMK = | 0.0841 NGN | 11.8903 ZMK = | 1 NGN | 2023-09-03 |
| 1 ZMK = | 0.0841 NGN | 11.8903 ZMK = | 1 NGN | 2023-09-02 |
| 1 ZMK = | 0.0862 NGN | 11.607 ZMK = | 1 NGN | 2023-09-01 |
| 1 ZMK = | 0.0855 NGN | 11.6973 ZMK = | 1 NGN | 2023-08-31 |
| 1 ZMK = | 0.084 NGN | 11.9048 ZMK = | 1 NGN | 2023-08-30 |
| 1 ZMK = | 0.0845 NGN | 11.8359 ZMK = | 1 NGN | 2023-08-29 |
| 1 ZMK = | 0.086 NGN | 11.6213 ZMK = | 1 NGN | 2023-08-28 |
| 1 ZMK = | 0.0858 NGN | 11.6545 ZMK = | 1 NGN | 2023-08-27 |
| 1 ZMK = | 0.0858 NGN | 11.6545 ZMK = | 1 NGN | 2023-08-26 |
| 1 ZMK = | 0.086 NGN | 11.622 ZMK = | 1 NGN | 2023-08-25 |
| 1 ZMK = | 0.0859 NGN | 11.637 ZMK = | 1 NGN | 2023-08-24 |
| 1 ZMK = | 0.0848 NGN | 11.7933 ZMK = | 1 NGN | 2023-08-23 |
| 1 ZMK = | 0.0845 NGN | 11.836 ZMK = | 1 NGN | 2023-08-22 |
| 1 ZMK = | 0.0852 NGN | 11.7401 ZMK = | 1 NGN | 2023-08-21 |
| 1 ZMK = | 0.0855 NGN | 11.6974 ZMK = | 1 NGN | 2023-08-20 |
| 1 ZMK = | 0.0855 NGN | 11.6974 ZMK = | 1 NGN | 2023-08-19 |
| 1 ZMK = | 0.0853 NGN | 11.7208 ZMK = | 1 NGN | 2023-08-18 |
| 1 ZMK = | 0.0873 NGN | 11.4535 ZMK = | 1 NGN | 2023-08-17 |
| 1 ZMK = | 0.0847 NGN | 11.8016 ZMK = | 1 NGN | 2023-08-16 |
| 1 ZMK = | 0.0845 NGN | 11.8359 ZMK = | 1 NGN | 2023-08-15 |
| 1 ZMK = | 0.0859 NGN | 11.6407 ZMK = | 1 NGN | 2023-08-14 |
| 1 ZMK = | 0.0855 NGN | 11.702 ZMK = | 1 NGN | 2023-08-13 |
| 1 ZMK = | 0.0855 NGN | 11.702 ZMK = | 1 NGN | 2023-08-12 |
| 1 ZMK = | 0.0858 NGN | 11.6593 ZMK = | 1 NGN | 2023-08-11 |
| 1 ZMK = | 0.0848 NGN | 11.7954 ZMK = | 1 NGN | 2023-08-10 |
| 1 ZMK = | 0.0848 NGN | 11.798 ZMK = | 1 NGN | 2023-08-09 |
| 1 ZMK = | 0.0873 NGN | 11.4497 ZMK = | 1 NGN | 2023-08-08 |
| 1 ZMK = | 0.0853 NGN | 11.7168 ZMK = | 1 NGN | 2023-08-07 |
| 1 ZMK = | 0.0853 NGN | 11.7287 ZMK = | 1 NGN | 2023-08-06 |
| 1 ZMK = | 0.0853 NGN | 11.7287 ZMK = | 1 NGN | 2023-08-05 |
| 1 ZMK = | 0.0856 NGN | 11.6823 ZMK = | 1 NGN | 2023-08-04 |
| 1 ZMK = | 0.0863 NGN | 11.5941 ZMK = | 1 NGN | 2023-08-03 |
| 1 ZMK = | 0.0843 NGN | 11.8668 ZMK = | 1 NGN | 2023-08-02 |
| 1 ZMK = | 0.0856 NGN | 11.6827 ZMK = | 1 NGN | 2023-08-01 |
| 1 ZMK = | 0.088 NGN | 11.358 ZMK = | 1 NGN | 2023-07-31 |
| 1 ZMK = | 0.0862 NGN | 11.6028 ZMK = | 1 NGN | 2023-07-30 |
| 1 ZMK = | 0.0862 NGN | 11.6028 ZMK = | 1 NGN | 2023-07-29 |
| 1 ZMK = | 0.0862 NGN | 11.6069 ZMK = | 1 NGN | 2023-07-28 |
| 1 ZMK = | 0.0849 NGN | 11.774 ZMK = | 1 NGN | 2023-07-27 |
| 1 ZMK = | 0.0873 NGN | 11.4593 ZMK = | 1 NGN | 2023-07-26 |
| 1 ZMK = | 0.0867 NGN | 11.5327 ZMK = | 1 NGN | 2023-07-25 |
| 1 ZMK = | 0.0882 NGN | 11.333 ZMK = | 1 NGN | 2023-07-24 |
| 1 ZMK = | 0.0863 NGN | 11.592 ZMK = | 1 NGN | 2023-07-23 |
| 1 ZMK = | 0.0863 NGN | 11.592 ZMK = | 1 NGN | 2023-07-22 |
| 1 ZMK = | 0.088 NGN | 11.3581 ZMK = | 1 NGN | 2023-07-21 |
| 1 ZMK = | 0.0875 NGN | 11.435 ZMK = | 1 NGN | 2023-07-20 |
| 1 ZMK = | 0.0888 NGN | 11.2584 ZMK = | 1 NGN | 2023-07-19 |
| 1 ZMK = | 0.0862 NGN | 11.6035 ZMK = | 1 NGN | 2023-07-18 |
| 1 ZMK = | 0.0863 NGN | 11.5819 ZMK = | 1 NGN | 2023-07-17 |
| 1 ZMK = | 0.0863 NGN | 11.592 ZMK = | 1 NGN | 2023-07-16 |
| 1 ZMK = | 0.0863 NGN | 11.592 ZMK = | 1 NGN | 2023-07-15 |
| 1 ZMK = | 0.0864 NGN | 11.577 ZMK = | 1 NGN | 2023-07-14 |
| 1 ZMK = | 0.0863 NGN | 11.592 ZMK = | 1 NGN | 2023-07-13 |
| 1 ZMK = | 0.0867 NGN | 11.5326 ZMK = | 1 NGN | 2023-07-12 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-07-11 |
| 1 ZMK = | 0.0867 NGN | 11.5326 ZMK = | 1 NGN | 2023-07-10 |
| 1 ZMK = | 0.0855 NGN | 11.6974 ZMK = | 1 NGN | 2023-07-09 |
| 1 ZMK = | 0.0855 NGN | 11.6974 ZMK = | 1 NGN | 2023-07-08 |
| 1 ZMK = | 0.0854 NGN | 11.7127 ZMK = | 1 NGN | 2023-07-07 |
| 1 ZMK = | 0.0864 NGN | 11.5759 ZMK = | 1 NGN | 2023-07-06 |
| 1 ZMK = | 0.0862 NGN | 11.607 ZMK = | 1 NGN | 2023-07-05 |
| 1 ZMK = | 0.0862 NGN | 11.6069 ZMK = | 1 NGN | 2023-07-04 |
| 1 ZMK = | 0.0862 NGN | 11.607 ZMK = | 1 NGN | 2023-07-03 |
| 1 ZMK = | 0.0845 NGN | 11.8395 ZMK = | 1 NGN | 2023-07-02 |
| 1 ZMK = | 0.0845 NGN | 11.8395 ZMK = | 1 NGN | 2023-07-01 |
| 1 ZMK = | 0.0862 NGN | 11.6068 ZMK = | 1 NGN | 2023-06-30 |
| 1 ZMK = | 0.0838 NGN | 11.9308 ZMK = | 1 NGN | 2023-06-29 |
| 1 ZMK = | 0.0849 NGN | 11.7754 ZMK = | 1 NGN | 2023-06-28 |
| 1 ZMK = | 0.085 NGN | 11.7588 ZMK = | 1 NGN | 2023-06-27 |
| 1 ZMK = | 0.0856 NGN | 11.6822 ZMK = | 1 NGN | 2023-06-26 |
| 1 ZMK = | 0.0914 NGN | 10.9371 ZMK = | 1 NGN | 2023-06-25 |
| 1 ZMK = | 0.0907 NGN | 11.0241 ZMK = | 1 NGN | 2023-06-23 |
| 1 ZMK = | 0.0911 NGN | 10.9771 ZMK = | 1 NGN | 2023-06-22 |
| 1 ZMK = | 0.0768 NGN | 13.0211 ZMK = | 1 NGN | 2023-06-21 |
| 1 ZMK = | 0.0755 NGN | 13.2371 ZMK = | 1 NGN | 2023-06-20 |
| 1 ZMK = | 0.073 NGN | 13.7013 ZMK = | 1 NGN | 2023-06-19 |
| 1 ZMK = | 0.0729 NGN | 13.7108 ZMK = | 1 NGN | 2023-06-18 |
| 1 ZMK = | 0.0729 NGN | 13.7108 ZMK = | 1 NGN | 2023-06-17 |
| 1 ZMK = | 0.0673 NGN | 14.8596 ZMK = | 1 NGN | 2023-06-16 |
| 1 ZMK = | 0.0723 NGN | 13.8375 ZMK = | 1 NGN | 2023-06-15 |
| 1 ZMK = | 0.0517 NGN | 19.3365 ZMK = | 1 NGN | 2023-06-14 |
| 1 ZMK = | 0.0527 NGN | 18.9698 ZMK = | 1 NGN | 2023-06-13 |
| 1 ZMK = | 0.0514 NGN | 19.4665 ZMK = | 1 NGN | 2023-06-12 |
| 1 ZMK = | 0.0515 NGN | 19.3991 ZMK = | 1 NGN | 2023-06-11 |
| 1 ZMK = | 0.0515 NGN | 19.3991 ZMK = | 1 NGN | 2023-06-10 |
| 1 ZMK = | 0.0513 NGN | 19.4759 ZMK = | 1 NGN | 2023-06-09 |
| 1 ZMK = | 0.0513 NGN | 19.4966 ZMK = | 1 NGN | 2023-06-08 |
| 1 ZMK = | 0.0518 NGN | 19.3159 ZMK = | 1 NGN | 2023-06-07 |
| 1 ZMK = | 0.0517 NGN | 19.3367 ZMK = | 1 NGN | 2023-06-06 |
| 1 ZMK = | 0.0513 NGN | 19.5076 ZMK = | 1 NGN | 2023-06-05 |
| 1 ZMK = | 0.0513 NGN | 19.4831 ZMK = | 1 NGN | 2023-06-04 |
| 1 ZMK = | 0.0513 NGN | 19.4831 ZMK = | 1 NGN | 2023-06-03 |
| 1 ZMK = | 0.0512 NGN | 19.5148 ZMK = | 1 NGN | 2023-06-02 |
| 1 ZMK = | 0.0512 NGN | 19.5211 ZMK = | 1 NGN | 2023-06-01 |
| 1 ZMK = | 0.0512 NGN | 19.5275 ZMK = | 1 NGN | 2023-05-31 |
| 1 ZMK = | 0.0512 NGN | 19.5372 ZMK = | 1 NGN | 2023-05-30 |
| 1 ZMK = | 0.0512 NGN | 19.536 ZMK = | 1 NGN | 2023-05-29 |
| 1 ZMK = | 0.0513 NGN | 19.5041 ZMK = | 1 NGN | 2023-05-28 |
| 1 ZMK = | 0.0513 NGN | 19.5041 ZMK = | 1 NGN | 2023-05-27 |
| 1 ZMK = | 0.0513 NGN | 19.5044 ZMK = | 1 NGN | 2023-05-26 |
| 1 ZMK = | 0.0513 NGN | 19.5043 ZMK = | 1 NGN | 2023-05-25 |
| 1 ZMK = | 0.0512 NGN | 19.5254 ZMK = | 1 NGN | 2023-05-24 |
| 1 ZMK = | 0.0513 NGN | 19.5043 ZMK = | 1 NGN | 2023-05-23 |
| 1 ZMK = | 0.0512 NGN | 19.5322 ZMK = | 1 NGN | 2023-05-22 |
| 1 ZMK = | 0.0512 NGN | 19.5254 ZMK = | 1 NGN | 2023-05-21 |
| 1 ZMK = | 0.0512 NGN | 19.5254 ZMK = | 1 NGN | 2023-05-20 |
| 1 ZMK = | 0.0513 NGN | 19.4831 ZMK = | 1 NGN | 2023-05-19 |
| 1 ZMK = | 0.0512 NGN | 19.5254 ZMK = | 1 NGN | 2023-05-18 |
| 1 ZMK = | 0.0512 NGN | 19.5254 ZMK = | 1 NGN | 2023-05-17 |
| 1 ZMK = | 0.0513 NGN | 19.4831 ZMK = | 1 NGN | 2023-05-16 |
| 1 ZMK = | 0.0512 NGN | 19.5453 ZMK = | 1 NGN | 2023-05-15 |
| 1 ZMK = | 0.0514 NGN | 19.4619 ZMK = | 1 NGN | 2023-05-14 |
| 1 ZMK = | 0.0514 NGN | 19.4619 ZMK = | 1 NGN | 2023-05-13 |
| 1 ZMK = | 0.0514 NGN | 19.4621 ZMK = | 1 NGN | 2023-05-12 |
| 1 ZMK = | 0.0514 NGN | 19.4623 ZMK = | 1 NGN | 2023-05-11 |
| 1 ZMK = | 0.0514 NGN | 19.4621 ZMK = | 1 NGN | 2023-05-10 |
| 1 ZMK = | 0.0513 NGN | 19.5025 ZMK = | 1 NGN | 2023-05-09 |
| 1 ZMK = | 0.0511 NGN | 19.5521 ZMK = | 1 NGN | 2023-05-08 |
| 1 ZMK = | 0.0513 NGN | 19.5041 ZMK = | 1 NGN | 2023-05-07 |
| 1 ZMK = | 0.0513 NGN | 19.5041 ZMK = | 1 NGN | 2023-05-06 |
| 1 ZMK = | 0.0513 NGN | 19.5041 ZMK = | 1 NGN | 2023-05-05 |
| 1 ZMK = | 0.0511 NGN | 19.5529 ZMK = | 1 NGN | 2023-05-04 |
| 1 ZMK = | 0.0514 NGN | 19.4624 ZMK = | 1 NGN | 2023-05-03 |
| 1 ZMK = | 0.0513 NGN | 19.5043 ZMK = | 1 NGN | 2023-05-02 |
| 1 ZMK = | 0.0512 NGN | 19.5479 ZMK = | 1 NGN | 2023-05-01 |
| 1 ZMK = | 0.0513 NGN | 19.5041 ZMK = | 1 NGN | 2023-04-30 |
| 1 ZMK = | 0.0513 NGN | 19.5041 ZMK = | 1 NGN | 2023-04-29 |
| 1 ZMK = | 0.0513 NGN | 19.5043 ZMK = | 1 NGN | 2023-04-28 |
| 1 ZMK = | 0.0514 NGN | 19.441 ZMK = | 1 NGN | 2023-04-27 |
| 1 ZMK = | 0.0516 NGN | 19.378 ZMK = | 1 NGN | 2023-04-26 |
| 1 ZMK = | 0.0512 NGN | 19.5453 ZMK = | 1 NGN | 2023-04-25 |