Last Year History for ZMK/MXN
| ZMK | MXN | ZMK | MXN | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0019 MXN | 528.0876 ZMK = | 1 MXN | 2024-04-25 |
| 1 ZMK = | 0.0019 MXN | 530.2809 ZMK = | 1 MXN | 2024-04-24 |
| 1 ZMK = | 0.0019 MXN | 525.8662 ZMK = | 1 MXN | 2024-04-23 |
| 1 ZMK = | 0.0019 MXN | 527.6975 ZMK = | 1 MXN | 2024-04-22 |
| 1 ZMK = | 0.0019 MXN | 526.3706 ZMK = | 1 MXN | 2024-04-21 |
| 1 ZMK = | 0.0019 MXN | 526.3706 ZMK = | 1 MXN | 2024-04-20 |
| 1 ZMK = | 0.0019 MXN | 521.1748 ZMK = | 1 MXN | 2024-04-19 |
| 1 ZMK = | 0.0019 MXN | 530.6441 ZMK = | 1 MXN | 2024-04-18 |
| 1 ZMK = | 0.0019 MXN | 530.8808 ZMK = | 1 MXN | 2024-04-17 |
| 1 ZMK = | 0.0019 MXN | 534.7862 ZMK = | 1 MXN | 2024-04-16 |
| 1 ZMK = | 0.0018 MXN | 542.6365 ZMK = | 1 MXN | 2024-04-15 |
| 1 ZMK = | 0.0018 MXN | 540.84 ZMK = | 1 MXN | 2024-04-14 |
| 1 ZMK = | 0.0018 MXN | 540.84 ZMK = | 1 MXN | 2024-04-13 |
| 1 ZMK = | 0.0018 MXN | 546.2086 ZMK = | 1 MXN | 2024-04-12 |
| 1 ZMK = | 0.0018 MXN | 546.1496 ZMK = | 1 MXN | 2024-04-11 |
| 1 ZMK = | 0.0018 MXN | 551.3651 ZMK = | 1 MXN | 2024-04-10 |
| 1 ZMK = | 0.0018 MXN | 552.7125 ZMK = | 1 MXN | 2024-04-09 |
| 1 ZMK = | 0.0018 MXN | 546.7102 ZMK = | 1 MXN | 2024-04-08 |
| 1 ZMK = | 0.0018 MXN | 547.0657 ZMK = | 1 MXN | 2024-04-07 |
| 1 ZMK = | 0.0018 MXN | 547.0657 ZMK = | 1 MXN | 2024-04-06 |
| 1 ZMK = | 0.0018 MXN | 543.6829 ZMK = | 1 MXN | 2024-04-05 |
| 1 ZMK = | 0.0018 MXN | 543.8299 ZMK = | 1 MXN | 2024-04-04 |
| 1 ZMK = | 0.0018 MXN | 542.9082 ZMK = | 1 MXN | 2024-04-03 |
| 1 ZMK = | 0.0018 MXN | 542.4959 ZMK = | 1 MXN | 2024-04-02 |
| 1 ZMK = | 0.0018 MXN | 543.6328 ZMK = | 1 MXN | 2024-04-01 |
| 1 ZMK = | 0.0018 MXN | 543.5146 ZMK = | 1 MXN | 2024-03-31 |
| 1 ZMK = | 0.0018 MXN | 543.5146 ZMK = | 1 MXN | 2024-03-30 |
| 1 ZMK = | 0.0018 MXN | 542.7799 ZMK = | 1 MXN | 2024-03-29 |
| 1 ZMK = | 0.0018 MXN | 542.3847 ZMK = | 1 MXN | 2024-03-28 |
| 1 ZMK = | 0.0018 MXN | 540.84 ZMK = | 1 MXN | 2024-03-27 |
| 1 ZMK = | 0.0019 MXN | 539.6506 ZMK = | 1 MXN | 2024-03-26 |
| 1 ZMK = | 0.0019 MXN | 537.01 ZMK = | 1 MXN | 2024-03-25 |
| 1 ZMK = | 0.0019 MXN | 536.869 ZMK = | 1 MXN | 2024-03-24 |
| 1 ZMK = | 0.0019 MXN | 536.869 ZMK = | 1 MXN | 2024-03-23 |
| 1 ZMK = | 0.0019 MXN | 536.6194 ZMK = | 1 MXN | 2024-03-22 |
| 1 ZMK = | 0.0019 MXN | 539.0427 ZMK = | 1 MXN | 2024-03-21 |
| 1 ZMK = | 0.0019 MXN | 534.4623 ZMK = | 1 MXN | 2024-03-20 |
| 1 ZMK = | 0.0019 MXN | 532.502 ZMK = | 1 MXN | 2024-03-19 |
| 1 ZMK = | 0.0019 MXN | 538.8547 ZMK = | 1 MXN | 2024-03-18 |
| 1 ZMK = | 0.0019 MXN | 538.4652 ZMK = | 1 MXN | 2024-03-17 |
| 1 ZMK = | 0.0019 MXN | 538.4652 ZMK = | 1 MXN | 2024-03-16 |
| 1 ZMK = | 0.0019 MXN | 538.8875 ZMK = | 1 MXN | 2024-03-15 |
| 1 ZMK = | 0.0019 MXN | 539.6371 ZMK = | 1 MXN | 2024-03-14 |
| 1 ZMK = | 0.0019 MXN | 536.6802 ZMK = | 1 MXN | 2024-03-13 |
| 1 ZMK = | 0.0019 MXN | 535.6353 ZMK = | 1 MXN | 2024-03-12 |
| 1 ZMK = | 0.0019 MXN | 536.0091 ZMK = | 1 MXN | 2024-03-11 |
| 1 ZMK = | 0.0019 MXN | 535.7953 ZMK = | 1 MXN | 2024-03-10 |
| 1 ZMK = | 0.0019 MXN | 535.7953 ZMK = | 1 MXN | 2024-03-09 |
| 1 ZMK = | 0.0019 MXN | 533.9012 ZMK = | 1 MXN | 2024-03-08 |
| 1 ZMK = | 0.0019 MXN | 533.8093 ZMK = | 1 MXN | 2024-03-07 |
| 1 ZMK = | 0.0019 MXN | 532.524 ZMK = | 1 MXN | 2024-03-06 |
| 1 ZMK = | 0.0019 MXN | 530.5059 ZMK = | 1 MXN | 2024-03-05 |
| 1 ZMK = | 0.0019 MXN | 529.1835 ZMK = | 1 MXN | 2024-03-04 |
| 1 ZMK = | 0.0019 MXN | 528.9876 ZMK = | 1 MXN | 2024-03-03 |
| 1 ZMK = | 0.0019 MXN | 528.9876 ZMK = | 1 MXN | 2024-03-02 |
| 1 ZMK = | 0.0019 MXN | 528.1372 ZMK = | 1 MXN | 2024-03-01 |
| 1 ZMK = | 0.0019 MXN | 527.2524 ZMK = | 1 MXN | 2024-02-29 |
| 1 ZMK = | 0.0019 MXN | 526.7365 ZMK = | 1 MXN | 2024-02-28 |
| 1 ZMK = | 0.0019 MXN | 527.6666 ZMK = | 1 MXN | 2024-02-27 |
| 1 ZMK = | 0.0019 MXN | 526.5239 ZMK = | 1 MXN | 2024-02-26 |
| 1 ZMK = | 0.0019 MXN | 525.8878 ZMK = | 1 MXN | 2024-02-25 |
| 1 ZMK = | 0.0019 MXN | 525.8878 ZMK = | 1 MXN | 2024-02-24 |
| 1 ZMK = | 0.0019 MXN | 525.94 ZMK = | 1 MXN | 2024-02-23 |
| 1 ZMK = | 0.0019 MXN | 528.4317 ZMK = | 1 MXN | 2024-02-22 |
| 1 ZMK = | 0.0019 MXN | 527.8721 ZMK = | 1 MXN | 2024-02-21 |
| 1 ZMK = | 0.0019 MXN | 528.7856 ZMK = | 1 MXN | 2024-02-20 |
| 1 ZMK = | 0.0019 MXN | 527.7872 ZMK = | 1 MXN | 2024-02-19 |
| 1 ZMK = | 0.0019 MXN | 527.8491 ZMK = | 1 MXN | 2024-02-18 |
| 1 ZMK = | 0.0019 MXN | 527.8491 ZMK = | 1 MXN | 2024-02-17 |
| 1 ZMK = | 0.0019 MXN | 528.2518 ZMK = | 1 MXN | 2024-02-16 |
| 1 ZMK = | 0.0019 MXN | 527.2956 ZMK = | 1 MXN | 2024-02-15 |
| 1 ZMK = | 0.0019 MXN | 524.8207 ZMK = | 1 MXN | 2024-02-14 |
| 1 ZMK = | 0.0019 MXN | 526.7248 ZMK = | 1 MXN | 2024-02-13 |
| 1 ZMK = | 0.0019 MXN | 527.6758 ZMK = | 1 MXN | 2024-02-12 |
| 1 ZMK = | 0.0019 MXN | 526.7864 ZMK = | 1 MXN | 2024-02-11 |
| 1 ZMK = | 0.0019 MXN | 526.7864 ZMK = | 1 MXN | 2024-02-10 |
| 1 ZMK = | 0.0019 MXN | 525.5813 ZMK = | 1 MXN | 2024-02-09 |
| 1 ZMK = | 0.0019 MXN | 527.4625 ZMK = | 1 MXN | 2024-02-08 |
| 1 ZMK = | 0.0019 MXN | 527.7718 ZMK = | 1 MXN | 2024-02-07 |
| 1 ZMK = | 0.0019 MXN | 526.3737 ZMK = | 1 MXN | 2024-02-06 |
| 1 ZMK = | 0.0019 MXN | 524.0111 ZMK = | 1 MXN | 2024-02-05 |
| 1 ZMK = | 0.0019 MXN | 525.4181 ZMK = | 1 MXN | 2024-02-04 |
| 1 ZMK = | 0.0019 MXN | 525.4181 ZMK = | 1 MXN | 2024-02-03 |
| 1 ZMK = | 0.0019 MXN | 527.6975 ZMK = | 1 MXN | 2024-02-02 |
| 1 ZMK = | 0.0019 MXN | 521.2406 ZMK = | 1 MXN | 2024-02-01 |
| 1 ZMK = | 0.0019 MXN | 525.596 ZMK = | 1 MXN | 2024-01-31 |
| 1 ZMK = | 0.0019 MXN | 524.1173 ZMK = | 1 MXN | 2024-01-30 |
| 1 ZMK = | 0.0019 MXN | 524.4782 ZMK = | 1 MXN | 2024-01-29 |
| 1 ZMK = | 0.0019 MXN | 524.5669 ZMK = | 1 MXN | 2024-01-28 |
| 1 ZMK = | 0.0019 MXN | 524.5669 ZMK = | 1 MXN | 2024-01-27 |
| 1 ZMK = | 0.0019 MXN | 524.4666 ZMK = | 1 MXN | 2024-01-26 |
| 1 ZMK = | 0.0019 MXN | 522.2592 ZMK = | 1 MXN | 2024-01-25 |
| 1 ZMK = | 0.0019 MXN | 522.4296 ZMK = | 1 MXN | 2024-01-24 |
| 1 ZMK = | 0.0019 MXN | 523.8464 ZMK = | 1 MXN | 2024-01-23 |
| 1 ZMK = | 0.0019 MXN | 526.8574 ZMK = | 1 MXN | 2024-01-22 |
| 1 ZMK = | 0.0019 MXN | 526.8358 ZMK = | 1 MXN | 2024-01-21 |
| 1 ZMK = | 0.0019 MXN | 526.8358 ZMK = | 1 MXN | 2024-01-20 |
| 1 ZMK = | 0.0019 MXN | 524.0782 ZMK = | 1 MXN | 2024-01-19 |
| 1 ZMK = | 0.0019 MXN | 523.1735 ZMK = | 1 MXN | 2024-01-18 |
| 1 ZMK = | 0.0019 MXN | 522.0781 ZMK = | 1 MXN | 2024-01-17 |
| 1 ZMK = | 0.0019 MXN | 532.033 ZMK = | 1 MXN | 2024-01-16 |
| 1 ZMK = | 0.0019 MXN | 533.6163 ZMK = | 1 MXN | 2024-01-15 |
| 1 ZMK = | 0.0019 MXN | 533.6258 ZMK = | 1 MXN | 2024-01-14 |
| 1 ZMK = | 0.0019 MXN | 533.6258 ZMK = | 1 MXN | 2024-01-13 |
| 1 ZMK = | 0.0019 MXN | 532.8392 ZMK = | 1 MXN | 2024-01-12 |
| 1 ZMK = | 0.0019 MXN | 530.6416 ZMK = | 1 MXN | 2024-01-11 |
| 1 ZMK = | 0.0019 MXN | 530.3496 ZMK = | 1 MXN | 2024-01-10 |
| 1 ZMK = | 0.0019 MXN | 535.1417 ZMK = | 1 MXN | 2024-01-09 |
| 1 ZMK = | 0.0019 MXN | 533.2072 ZMK = | 1 MXN | 2024-01-08 |
| 1 ZMK = | 0.0019 MXN | 533.2433 ZMK = | 1 MXN | 2024-01-07 |
| 1 ZMK = | 0.0019 MXN | 533.2433 ZMK = | 1 MXN | 2024-01-06 |
| 1 ZMK = | 0.0019 MXN | 528.9969 ZMK = | 1 MXN | 2024-01-05 |
| 1 ZMK = | 0.0019 MXN | 528.5223 ZMK = | 1 MXN | 2024-01-04 |
| 1 ZMK = | 0.0019 MXN | 528.4255 ZMK = | 1 MXN | 2024-01-03 |
| 1 ZMK = | 0.0019 MXN | 530.5778 ZMK = | 1 MXN | 2024-01-02 |
| 1 ZMK = | 0.0019 MXN | 530.286 ZMK = | 1 MXN | 2024-01-01 |
| 1 ZMK = | 0.0019 MXN | 530.3809 ZMK = | 1 MXN | 2023-12-31 |
| 1 ZMK = | 0.0019 MXN | 530.3809 ZMK = | 1 MXN | 2023-12-30 |
| 1 ZMK = | 0.0019 MXN | 530.6023 ZMK = | 1 MXN | 2023-12-29 |
| 1 ZMK = | 0.0019 MXN | 532.3419 ZMK = | 1 MXN | 2023-12-28 |
| 1 ZMK = | 0.0019 MXN | 529.8377 ZMK = | 1 MXN | 2023-12-27 |
| 1 ZMK = | 0.0019 MXN | 530.003 ZMK = | 1 MXN | 2023-12-26 |
| 1 ZMK = | 0.0019 MXN | 529.041 ZMK = | 1 MXN | 2023-12-25 |
| 1 ZMK = | 0.0019 MXN | 530.2622 ZMK = | 1 MXN | 2023-12-24 |
| 1 ZMK = | 0.0019 MXN | 530.2622 ZMK = | 1 MXN | 2023-12-23 |
| 1 ZMK = | 0.0019 MXN | 528.1836 ZMK = | 1 MXN | 2023-12-22 |
| 1 ZMK = | 0.0019 MXN | 525.8017 ZMK = | 1 MXN | 2023-12-21 |
| 1 ZMK = | 0.0019 MXN | 527.2833 ZMK = | 1 MXN | 2023-12-20 |
| 1 ZMK = | 0.0019 MXN | 524.7876 ZMK = | 1 MXN | 2023-12-19 |
| 1 ZMK = | 0.0019 MXN | 522.1719 ZMK = | 1 MXN | 2023-12-18 |
| 1 ZMK = | 0.0019 MXN | 523.2495 ZMK = | 1 MXN | 2023-12-17 |
| 1 ZMK = | 0.0019 MXN | 523.2495 ZMK = | 1 MXN | 2023-12-16 |
| 1 ZMK = | 0.0019 MXN | 523.1364 ZMK = | 1 MXN | 2023-12-15 |
| 1 ZMK = | 0.0019 MXN | 522.3185 ZMK = | 1 MXN | 2023-12-14 |
| 1 ZMK = | 0.0019 MXN | 518.8729 ZMK = | 1 MXN | 2023-12-13 |
| 1 ZMK = | 0.0019 MXN | 517.9354 ZMK = | 1 MXN | 2023-12-12 |
| 1 ZMK = | 0.0019 MXN | 518.562 ZMK = | 1 MXN | 2023-12-11 |
| 1 ZMK = | 0.0019 MXN | 518.861 ZMK = | 1 MXN | 2023-12-10 |
| 1 ZMK = | 0.0019 MXN | 518.861 ZMK = | 1 MXN | 2023-12-09 |
| 1 ZMK = | 0.0019 MXN | 514.5895 ZMK = | 1 MXN | 2023-12-08 |
| 1 ZMK = | 0.0019 MXN | 520.3276 ZMK = | 1 MXN | 2023-12-07 |
| 1 ZMK = | 0.0019 MXN | 518.4092 ZMK = | 1 MXN | 2023-12-06 |
| 1 ZMK = | 0.0019 MXN | 514.7161 ZMK = | 1 MXN | 2023-12-05 |
| 1 ZMK = | 0.0019 MXN | 523.4808 ZMK = | 1 MXN | 2023-12-04 |
| 1 ZMK = | 0.0019 MXN | 523.7458 ZMK = | 1 MXN | 2023-12-03 |
| 1 ZMK = | 0 MXN | 181658.9304 ZMK = | 1 MXN | 2023-12-02 |
| 1 ZMK = | 0.0019 MXN | 518.1799 ZMK = | 1 MXN | 2023-12-01 |
| 1 ZMK = | 0.0019 MXN | 520.7611 ZMK = | 1 MXN | 2023-11-30 |
| 1 ZMK = | 0.0019 MXN | 525.6083 ZMK = | 1 MXN | 2023-11-29 |
| 1 ZMK = | 0.0019 MXN | 524.7834 ZMK = | 1 MXN | 2023-11-28 |
| 1 ZMK = | 0.0019 MXN | 526.1337 ZMK = | 1 MXN | 2023-11-27 |
| 1 ZMK = | 0.0019 MXN | 525.8662 ZMK = | 1 MXN | 2023-11-26 |
| 1 ZMK = | 0.0019 MXN | 525.8662 ZMK = | 1 MXN | 2023-11-25 |
| 1 ZMK = | 0.0019 MXN | 523.7306 ZMK = | 1 MXN | 2023-11-24 |
| 1 ZMK = | 0.0019 MXN | 523.496 ZMK = | 1 MXN | 2023-11-23 |
| 1 ZMK = | 0.0019 MXN | 523.3317 ZMK = | 1 MXN | 2023-11-22 |
| 1 ZMK = | 0.0019 MXN | 526.3829 ZMK = | 1 MXN | 2023-11-21 |
| 1 ZMK = | 0.0019 MXN | 523.1583 ZMK = | 1 MXN | 2023-11-20 |
| 1 ZMK = | 0.0019 MXN | 522.4568 ZMK = | 1 MXN | 2023-11-19 |
| 1 ZMK = | 0.0019 MXN | 522.4568 ZMK = | 1 MXN | 2023-11-18 |
| 1 ZMK = | 0.0019 MXN | 522.4477 ZMK = | 1 MXN | 2023-11-17 |
| 1 ZMK = | 0.0019 MXN | 519.7634 ZMK = | 1 MXN | 2023-11-16 |
| 1 ZMK = | 0.0019 MXN | 518.5949 ZMK = | 1 MXN | 2023-11-15 |
| 1 ZMK = | 0.002 MXN | 511.0253 ZMK = | 1 MXN | 2023-11-14 |
| 1 ZMK = | 0.002 MXN | 509.9223 ZMK = | 1 MXN | 2023-11-13 |
| 1 ZMK = | 0.002 MXN | 510.0842 ZMK = | 1 MXN | 2023-11-12 |
| 1 ZMK = | 0.002 MXN | 510.0842 ZMK = | 1 MXN | 2023-11-11 |
| 1 ZMK = | 0.002 MXN | 506.1483 ZMK = | 1 MXN | 2023-11-10 |
| 1 ZMK = | 0.0019 MXN | 512.9462 ZMK = | 1 MXN | 2023-11-09 |
| 1 ZMK = | 0.0019 MXN | 514.7161 ZMK = | 1 MXN | 2023-11-08 |
| 1 ZMK = | 0.002 MXN | 512.3663 ZMK = | 1 MXN | 2023-11-07 |
| 1 ZMK = | 0.0019 MXN | 515.6797 ZMK = | 1 MXN | 2023-11-06 |
| 1 ZMK = | 0.0019 MXN | 515.4175 ZMK = | 1 MXN | 2023-11-05 |
| 1 ZMK = | 0.0019 MXN | 515.4175 ZMK = | 1 MXN | 2023-11-04 |
| 1 ZMK = | 0.0019 MXN | 513.8762 ZMK = | 1 MXN | 2023-11-03 |
| 1 ZMK = | 0.002 MXN | 507.1127 ZMK = | 1 MXN | 2023-11-02 |
| 1 ZMK = | 0.002 MXN | 498.0661 ZMK = | 1 MXN | 2023-11-01 |
| 1 ZMK = | 0.002 MXN | 498.1185 ZMK = | 1 MXN | 2023-10-31 |
| 1 ZMK = | 0.002 MXN | 497.3341 ZMK = | 1 MXN | 2023-10-30 |
| 1 ZMK = | 0.002 MXN | 496.8866 ZMK = | 1 MXN | 2023-10-29 |
| 1 ZMK = | 0.002 MXN | 496.8866 ZMK = | 1 MXN | 2023-10-28 |
| 1 ZMK = | 0.002 MXN | 495.923 ZMK = | 1 MXN | 2023-10-27 |
| 1 ZMK = | 0.002 MXN | 490.4885 ZMK = | 1 MXN | 2023-10-26 |
| 1 ZMK = | 0.002 MXN | 493.1624 ZMK = | 1 MXN | 2023-10-25 |
| 1 ZMK = | 0.002 MXN | 496.1006 ZMK = | 1 MXN | 2023-10-24 |
| 1 ZMK = | 0.002 MXN | 493.528 ZMK = | 1 MXN | 2023-10-23 |
| 1 ZMK = | 0.002 MXN | 493.6194 ZMK = | 1 MXN | 2023-10-22 |
| 1 ZMK = | 0.002 MXN | 493.6194 ZMK = | 1 MXN | 2023-10-21 |
| 1 ZMK = | 0.002 MXN | 491.0263 ZMK = | 1 MXN | 2023-10-20 |
| 1 ZMK = | 0.002 MXN | 492.8492 ZMK = | 1 MXN | 2023-10-19 |
| 1 ZMK = | 0.002 MXN | 499.8084 ZMK = | 1 MXN | 2023-10-18 |
| 1 ZMK = | 0.002 MXN | 502.386 ZMK = | 1 MXN | 2023-10-17 |
| 1 ZMK = | 0.002 MXN | 499.4983 ZMK = | 1 MXN | 2023-10-16 |
| 1 ZMK = | 0.002 MXN | 497.543 ZMK = | 1 MXN | 2023-10-15 |
| 1 ZMK = | 0.002 MXN | 497.543 ZMK = | 1 MXN | 2023-10-14 |
| 1 ZMK = | 0.002 MXN | 501.7923 ZMK = | 1 MXN | 2023-10-13 |
| 1 ZMK = | 0.002 MXN | 504.8147 ZMK = | 1 MXN | 2023-10-12 |
| 1 ZMK = | 0.002 MXN | 501.5826 ZMK = | 1 MXN | 2023-10-11 |
| 1 ZMK = | 0.002 MXN | 495.0638 ZMK = | 1 MXN | 2023-10-10 |
| 1 ZMK = | 0.002 MXN | 493.2408 ZMK = | 1 MXN | 2023-10-09 |
| 1 ZMK = | 0.002 MXN | 495.6035 ZMK = | 1 MXN | 2023-10-08 |
| 1 ZMK = | 0.002 MXN | 495.6035 ZMK = | 1 MXN | 2023-10-07 |
| 1 ZMK = | 0.002 MXN | 491.8554 ZMK = | 1 MXN | 2023-10-06 |
| 1 ZMK = | 0.002 MXN | 501.4792 ZMK = | 1 MXN | 2023-10-05 |
| 1 ZMK = | 0.002 MXN | 497.9889 ZMK = | 1 MXN | 2023-10-04 |
| 1 ZMK = | 0.002 MXN | 508.1089 ZMK = | 1 MXN | 2023-10-03 |
| 1 ZMK = | 0.0019 MXN | 517.1261 ZMK = | 1 MXN | 2023-10-02 |
| 1 ZMK = | 0.0019 MXN | 516.749 ZMK = | 1 MXN | 2023-10-01 |
| 1 ZMK = | 0.0019 MXN | 516.749 ZMK = | 1 MXN | 2023-09-30 |
| 1 ZMK = | 0.0019 MXN | 513.5385 ZMK = | 1 MXN | 2023-09-29 |
| 1 ZMK = | 0.002 MXN | 508.7211 ZMK = | 1 MXN | 2023-09-28 |
| 1 ZMK = | 0.0019 MXN | 513.4155 ZMK = | 1 MXN | 2023-09-27 |
| 1 ZMK = | 0.0019 MXN | 516.1209 ZMK = | 1 MXN | 2023-09-26 |
| 1 ZMK = | 0.0019 MXN | 522.8751 ZMK = | 1 MXN | 2023-09-25 |
| 1 ZMK = | 0.0019 MXN | 522.906 ZMK = | 1 MXN | 2023-09-24 |
| 1 ZMK = | 0.0019 MXN | 522.906 ZMK = | 1 MXN | 2023-09-23 |
| 1 ZMK = | 0.0019 MXN | 522.7931 ZMK = | 1 MXN | 2023-09-22 |
| 1 ZMK = | 0.0019 MXN | 525.593 ZMK = | 1 MXN | 2023-09-21 |
| 1 ZMK = | 0.0019 MXN | 527.1474 ZMK = | 1 MXN | 2023-09-20 |
| 1 ZMK = | 0.0019 MXN | 525.3782 ZMK = | 1 MXN | 2023-09-19 |
| 1 ZMK = | 0.0019 MXN | 527.6623 ZMK = | 1 MXN | 2023-09-18 |
| 1 ZMK = | 0.0019 MXN | 527.0239 ZMK = | 1 MXN | 2023-09-17 |
| 1 ZMK = | 0.0019 MXN | 527.0239 ZMK = | 1 MXN | 2023-09-16 |
| 1 ZMK = | 0.0019 MXN | 526.2881 ZMK = | 1 MXN | 2023-09-15 |
| 1 ZMK = | 0.0019 MXN | 525.0871 ZMK = | 1 MXN | 2023-09-14 |
| 1 ZMK = | 0.0019 MXN | 522.1659 ZMK = | 1 MXN | 2023-09-13 |
| 1 ZMK = | 0.0019 MXN | 520.0781 ZMK = | 1 MXN | 2023-09-12 |
| 1 ZMK = | 0.0019 MXN | 513.7407 ZMK = | 1 MXN | 2023-09-11 |
| 1 ZMK = | 0.002 MXN | 511.5335 ZMK = | 1 MXN | 2023-09-10 |
| 1 ZMK = | 0.002 MXN | 511.5335 ZMK = | 1 MXN | 2023-09-09 |
| 1 ZMK = | 0.0019 MXN | 513.1316 ZMK = | 1 MXN | 2023-09-08 |
| 1 ZMK = | 0.002 MXN | 509.625 ZMK = | 1 MXN | 2023-09-07 |
| 1 ZMK = | 0.0019 MXN | 516.0771 ZMK = | 1 MXN | 2023-09-06 |
| 1 ZMK = | 0.0019 MXN | 522.985 ZMK = | 1 MXN | 2023-09-05 |
| 1 ZMK = | 0.0019 MXN | 527.4718 ZMK = | 1 MXN | 2023-09-04 |
| 1 ZMK = | 0.0019 MXN | 526.6416 ZMK = | 1 MXN | 2023-09-03 |
| 1 ZMK = | 0.0019 MXN | 526.6416 ZMK = | 1 MXN | 2023-09-02 |
| 1 ZMK = | 0.0019 MXN | 530.1685 ZMK = | 1 MXN | 2023-09-01 |
| 1 ZMK = | 0.0019 MXN | 537.3556 ZMK = | 1 MXN | 2023-08-31 |
| 1 ZMK = | 0.0019 MXN | 535.9293 ZMK = | 1 MXN | 2023-08-30 |
| 1 ZMK = | 0.0019 MXN | 536.7762 ZMK = | 1 MXN | 2023-08-29 |
| 1 ZMK = | 0.0019 MXN | 538.2515 ZMK = | 1 MXN | 2023-08-28 |
| 1 ZMK = | 0.0019 MXN | 537.2439 ZMK = | 1 MXN | 2023-08-27 |
| 1 ZMK = | 0.0019 MXN | 537.2439 ZMK = | 1 MXN | 2023-08-26 |
| 1 ZMK = | 0.0019 MXN | 534.5893 ZMK = | 1 MXN | 2023-08-25 |
| 1 ZMK = | 0.0019 MXN | 535.7251 ZMK = | 1 MXN | 2023-08-24 |
| 1 ZMK = | 0.0019 MXN | 532.7894 ZMK = | 1 MXN | 2023-08-23 |
| 1 ZMK = | 0.0019 MXN | 529.4512 ZMK = | 1 MXN | 2023-08-22 |
| 1 ZMK = | 0.0019 MXN | 528.142 ZMK = | 1 MXN | 2023-08-21 |
| 1 ZMK = | 0.0019 MXN | 527.6789 ZMK = | 1 MXN | 2023-08-20 |
| 1 ZMK = | 0.0019 MXN | 527.6789 ZMK = | 1 MXN | 2023-08-19 |
| 1 ZMK = | 0.0019 MXN | 526.5553 ZMK = | 1 MXN | 2023-08-18 |
| 1 ZMK = | 0.0019 MXN | 525.0141 ZMK = | 1 MXN | 2023-08-17 |
| 1 ZMK = | 0.0019 MXN | 525.3125 ZMK = | 1 MXN | 2023-08-16 |
| 1 ZMK = | 0.0019 MXN | 527.6103 ZMK = | 1 MXN | 2023-08-15 |
| 1 ZMK = | 0.0019 MXN | 528.4534 ZMK = | 1 MXN | 2023-08-14 |
| 1 ZMK = | 0.0019 MXN | 529.0809 ZMK = | 1 MXN | 2023-08-13 |
| 1 ZMK = | 0.0019 MXN | 529.0809 ZMK = | 1 MXN | 2023-08-12 |
| 1 ZMK = | 0.0019 MXN | 526.2777 ZMK = | 1 MXN | 2023-08-11 |
| 1 ZMK = | 0.0019 MXN | 527.4656 ZMK = | 1 MXN | 2023-08-10 |
| 1 ZMK = | 0.0019 MXN | 525.9707 ZMK = | 1 MXN | 2023-08-09 |
| 1 ZMK = | 0.0019 MXN | 526.2659 ZMK = | 1 MXN | 2023-08-08 |
| 1 ZMK = | 0.0019 MXN | 527.2617 ZMK = | 1 MXN | 2023-08-07 |
| 1 ZMK = | 0.0019 MXN | 527.0486 ZMK = | 1 MXN | 2023-08-06 |
| 1 ZMK = | 0.0019 MXN | 527.0486 ZMK = | 1 MXN | 2023-08-05 |
| 1 ZMK = | 0.0019 MXN | 519.7388 ZMK = | 1 MXN | 2023-08-04 |
| 1 ZMK = | 0.0019 MXN | 529.308 ZMK = | 1 MXN | 2023-08-03 |
| 1 ZMK = | 0.0019 MXN | 532.376 ZMK = | 1 MXN | 2023-08-02 |
| 1 ZMK = | 0.0019 MXN | 537.3005 ZMK = | 1 MXN | 2023-08-01 |
| 1 ZMK = | 0.0019 MXN | 538.1787 ZMK = | 1 MXN | 2023-07-31 |
| 1 ZMK = | 0.0019 MXN | 539.3299 ZMK = | 1 MXN | 2023-07-30 |
| 1 ZMK = | 0.0019 MXN | 539.3299 ZMK = | 1 MXN | 2023-07-29 |
| 1 ZMK = | 0.0019 MXN | 533.5461 ZMK = | 1 MXN | 2023-07-28 |
| 1 ZMK = | 0.0019 MXN | 534.5099 ZMK = | 1 MXN | 2023-07-27 |
| 1 ZMK = | 0.0019 MXN | 531.3232 ZMK = | 1 MXN | 2023-07-26 |
| 1 ZMK = | 0.0019 MXN | 534.5887 ZMK = | 1 MXN | 2023-07-25 |
| 1 ZMK = | 0.0019 MXN | 529.8002 ZMK = | 1 MXN | 2023-07-24 |
| 1 ZMK = | 0.0019 MXN | 529.7784 ZMK = | 1 MXN | 2023-07-23 |
| 1 ZMK = | 0.0019 MXN | 529.7784 ZMK = | 1 MXN | 2023-07-22 |
| 1 ZMK = | 0.0019 MXN | 532.915 ZMK = | 1 MXN | 2023-07-21 |
| 1 ZMK = | 0.0019 MXN | 538.3718 ZMK = | 1 MXN | 2023-07-20 |
| 1 ZMK = | 0.0019 MXN | 536.9491 ZMK = | 1 MXN | 2023-07-19 |
| 1 ZMK = | 0.0019 MXN | 538.2076 ZMK = | 1 MXN | 2023-07-18 |
| 1 ZMK = | 0.0019 MXN | 537.8635 ZMK = | 1 MXN | 2023-07-17 |
| 1 ZMK = | 0.0019 MXN | 537.5166 ZMK = | 1 MXN | 2023-07-16 |
| 1 ZMK = | 0.0019 MXN | 537.3434 ZMK = | 1 MXN | 2023-07-15 |
| 1 ZMK = | 0.0019 MXN | 534.4877 ZMK = | 1 MXN | 2023-07-14 |
| 1 ZMK = | 0.0019 MXN | 532.9465 ZMK = | 1 MXN | 2023-07-13 |
| 1 ZMK = | 0.0019 MXN | 528.0132 ZMK = | 1 MXN | 2023-07-12 |
| 1 ZMK = | 0.0019 MXN | 527.4748 ZMK = | 1 MXN | 2023-07-11 |
| 1 ZMK = | 0.0019 MXN | 525.0074 ZMK = | 1 MXN | 2023-07-10 |
| 1 ZMK = | 0.0019 MXN | 524.9401 ZMK = | 1 MXN | 2023-07-09 |
| 1 ZMK = | 0.0019 MXN | 524.9401 ZMK = | 1 MXN | 2023-07-08 |
| 1 ZMK = | 0.0019 MXN | 523.0245 ZMK = | 1 MXN | 2023-07-07 |
| 1 ZMK = | 0.0019 MXN | 529.3142 ZMK = | 1 MXN | 2023-07-06 |
| 1 ZMK = | 0.0019 MXN | 527.7501 ZMK = | 1 MXN | 2023-07-05 |
| 1 ZMK = | 0.0019 MXN | 527.846 ZMK = | 1 MXN | 2023-07-04 |
| 1 ZMK = | 0.0019 MXN | 526.0697 ZMK = | 1 MXN | 2023-07-03 |
| 1 ZMK = | 0.0019 MXN | 525.639 ZMK = | 1 MXN | 2023-07-02 |
| 1 ZMK = | 0.0019 MXN | 525.639 ZMK = | 1 MXN | 2023-07-01 |
| 1 ZMK = | 0.0019 MXN | 525.7096 ZMK = | 1 MXN | 2023-06-30 |
| 1 ZMK = | 0.0019 MXN | 526.4968 ZMK = | 1 MXN | 2023-06-29 |
| 1 ZMK = | 0.0019 MXN | 526.6662 ZMK = | 1 MXN | 2023-06-28 |
| 1 ZMK = | 0.0019 MXN | 525.7532 ZMK = | 1 MXN | 2023-06-27 |
| 1 ZMK = | 0.0019 MXN | 524.9493 ZMK = | 1 MXN | 2023-06-26 |
| 1 ZMK = | 0.0019 MXN | 524.4568 ZMK = | 1 MXN | 2023-06-25 |
| 1 ZMK = | 0.0019 MXN | 522.0781 ZMK = | 1 MXN | 2023-06-23 |
| 1 ZMK = | 0.0019 MXN | 525.0013 ZMK = | 1 MXN | 2023-06-22 |
| 1 ZMK = | 0.0019 MXN | 523.1188 ZMK = | 1 MXN | 2023-06-21 |
| 1 ZMK = | 0.0019 MXN | 526.7346 ZMK = | 1 MXN | 2023-06-20 |
| 1 ZMK = | 0.0019 MXN | 527.0826 ZMK = | 1 MXN | 2023-06-19 |
| 1 ZMK = | 0.0019 MXN | 526.9993 ZMK = | 1 MXN | 2023-06-18 |
| 1 ZMK = | 0.0019 MXN | 526.9993 ZMK = | 1 MXN | 2023-06-17 |
| 1 ZMK = | 0.0019 MXN | 525.0559 ZMK = | 1 MXN | 2023-06-16 |
| 1 ZMK = | 0.0019 MXN | 524.4238 ZMK = | 1 MXN | 2023-06-15 |
| 1 ZMK = | 0.0019 MXN | 522.5873 ZMK = | 1 MXN | 2023-06-14 |
| 1 ZMK = | 0.0019 MXN | 520.8099 ZMK = | 1 MXN | 2023-06-13 |
| 1 ZMK = | 0.0019 MXN | 520.4847 ZMK = | 1 MXN | 2023-06-12 |
| 1 ZMK = | 0.0019 MXN | 520.8606 ZMK = | 1 MXN | 2023-06-11 |
| 1 ZMK = | 0.0019 MXN | 520.8606 ZMK = | 1 MXN | 2023-06-10 |
| 1 ZMK = | 0.0019 MXN | 517.7258 ZMK = | 1 MXN | 2023-06-09 |
| 1 ZMK = | 0.0019 MXN | 518.5202 ZMK = | 1 MXN | 2023-06-08 |
| 1 ZMK = | 0.0019 MXN | 517.9593 ZMK = | 1 MXN | 2023-06-07 |
| 1 ZMK = | 0.0019 MXN | 515.8192 ZMK = | 1 MXN | 2023-06-06 |
| 1 ZMK = | 0.0019 MXN | 512.997 ZMK = | 1 MXN | 2023-06-05 |
| 1 ZMK = | 0.002 MXN | 512.699 ZMK = | 1 MXN | 2023-06-04 |
| 1 ZMK = | 0.002 MXN | 512.699 ZMK = | 1 MXN | 2023-06-03 |
| 1 ZMK = | 0.0019 MXN | 513.0818 ZMK = | 1 MXN | 2023-06-02 |
| 1 ZMK = | 0.002 MXN | 508.4723 ZMK = | 1 MXN | 2023-06-01 |
| 1 ZMK = | 0.002 MXN | 508.8903 ZMK = | 1 MXN | 2023-05-31 |
| 1 ZMK = | 0.002 MXN | 511.3877 ZMK = | 1 MXN | 2023-05-30 |
| 1 ZMK = | 0.002 MXN | 510.9325 ZMK = | 1 MXN | 2023-05-29 |
| 1 ZMK = | 0.002 MXN | 510.5644 ZMK = | 1 MXN | 2023-05-28 |
| 1 ZMK = | 0.002 MXN | 510.5644 ZMK = | 1 MXN | 2023-05-27 |
| 1 ZMK = | 0.002 MXN | 503.9499 ZMK = | 1 MXN | 2023-05-26 |
| 1 ZMK = | 0.002 MXN | 505.5008 ZMK = | 1 MXN | 2023-05-25 |
| 1 ZMK = | 0.002 MXN | 500.8123 ZMK = | 1 MXN | 2023-05-24 |
| 1 ZMK = | 0.002 MXN | 503.0036 ZMK = | 1 MXN | 2023-05-23 |
| 1 ZMK = | 0.002 MXN | 506.7929 ZMK = | 1 MXN | 2023-05-22 |
| 1 ZMK = | 0.002 MXN | 505.782 ZMK = | 1 MXN | 2023-05-21 |
| 1 ZMK = | 0.002 MXN | 505.7735 ZMK = | 1 MXN | 2023-05-20 |
| 1 ZMK = | 0.002 MXN | 508.0057 ZMK = | 1 MXN | 2023-05-19 |
| 1 ZMK = | 0.002 MXN | 511.1617 ZMK = | 1 MXN | 2023-05-18 |
| 1 ZMK = | 0.0019 MXN | 514.4925 ZMK = | 1 MXN | 2023-05-17 |
| 1 ZMK = | 0.0019 MXN | 515.8848 ZMK = | 1 MXN | 2023-05-16 |
| 1 ZMK = | 0.002 MXN | 511.4667 ZMK = | 1 MXN | 2023-05-15 |
| 1 ZMK = | 0.002 MXN | 511.4987 ZMK = | 1 MXN | 2023-05-14 |
| 1 ZMK = | 0.002 MXN | 511.4958 ZMK = | 1 MXN | 2023-05-13 |
| 1 ZMK = | 0.002 MXN | 511.7313 ZMK = | 1 MXN | 2023-05-12 |
| 1 ZMK = | 0.0019 MXN | 512.8246 ZMK = | 1 MXN | 2023-05-11 |
| 1 ZMK = | 0.002 MXN | 506.8671 ZMK = | 1 MXN | 2023-05-10 |
| 1 ZMK = | 0.002 MXN | 505.9668 ZMK = | 1 MXN | 2023-05-09 |
| 1 ZMK = | 0.002 MXN | 506.5733 ZMK = | 1 MXN | 2023-05-08 |
| 1 ZMK = | 0.002 MXN | 506.753 ZMK = | 1 MXN | 2023-05-07 |
| 1 ZMK = | 0.002 MXN | 506.753 ZMK = | 1 MXN | 2023-05-06 |
| 1 ZMK = | 0.002 MXN | 502.8047 ZMK = | 1 MXN | 2023-05-05 |
| 1 ZMK = | 0.002 MXN | 500.8708 ZMK = | 1 MXN | 2023-05-04 |
| 1 ZMK = | 0.002 MXN | 500.7232 ZMK = | 1 MXN | 2023-05-03 |
| 1 ZMK = | 0.002 MXN | 501.7285 ZMK = | 1 MXN | 2023-05-02 |
| 1 ZMK = | 0.002 MXN | 499.8612 ZMK = | 1 MXN | 2023-05-01 |
| 1 ZMK = | 0.002 MXN | 500.0528 ZMK = | 1 MXN | 2023-04-30 |
| 1 ZMK = | 0.002 MXN | 500.0528 ZMK = | 1 MXN | 2023-04-29 |
| 1 ZMK = | 0.002 MXN | 498.9717 ZMK = | 1 MXN | 2023-04-28 |
| 1 ZMK = | 0.002 MXN | 495.6471 ZMK = | 1 MXN | 2023-04-27 |
| 1 ZMK = | 0.002 MXN | 498.5682 ZMK = | 1 MXN | 2023-04-26 |