Last Year History for ZMK/MKD
| ZMK | MKD | ZMK | MKD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0064 MKD | 155.3397 ZMK = | 1 MKD | 2024-04-17 |
| 1 ZMK = | 0.0064 MKD | 155.4364 ZMK = | 1 MKD | 2024-04-16 |
| 1 ZMK = | 0.0064 MKD | 155.8825 ZMK = | 1 MKD | 2024-04-15 |
| 1 ZMK = | 0.0064 MKD | 156.0768 ZMK = | 1 MKD | 2024-04-14 |
| 1 ZMK = | 0.0064 MKD | 156.0641 ZMK = | 1 MKD | 2024-04-13 |
| 1 ZMK = | 0.0064 MKD | 156.1918 ZMK = | 1 MKD | 2024-04-12 |
| 1 ZMK = | 0.0064 MKD | 156.9334 ZMK = | 1 MKD | 2024-04-11 |
| 1 ZMK = | 0.0063 MKD | 158.867 ZMK = | 1 MKD | 2024-04-10 |
| 1 ZMK = | 0.0063 MKD | 158.598 ZMK = | 1 MKD | 2024-04-09 |
| 1 ZMK = | 0.0063 MKD | 158.1869 ZMK = | 1 MKD | 2024-04-08 |
| 1 ZMK = | 0.0063 MKD | 158.4852 ZMK = | 1 MKD | 2024-04-07 |
| 1 ZMK = | 0.0063 MKD | 158.4852 ZMK = | 1 MKD | 2024-04-06 |
| 1 ZMK = | 0.0063 MKD | 158.2919 ZMK = | 1 MKD | 2024-04-05 |
| 1 ZMK = | 0.0063 MKD | 158.8059 ZMK = | 1 MKD | 2024-04-04 |
| 1 ZMK = | 0.0064 MKD | 157.4649 ZMK = | 1 MKD | 2024-04-03 |
| 1 ZMK = | 0.0064 MKD | 157.0652 ZMK = | 1 MKD | 2024-04-02 |
| 1 ZMK = | 0.0063 MKD | 157.6544 ZMK = | 1 MKD | 2024-04-01 |
| 1 ZMK = | 0.0063 MKD | 157.7967 ZMK = | 1 MKD | 2024-03-31 |
| 1 ZMK = | 0.0063 MKD | 157.7967 ZMK = | 1 MKD | 2024-03-30 |
| 1 ZMK = | 0.0064 MKD | 157.4152 ZMK = | 1 MKD | 2024-03-29 |
| 1 ZMK = | 0.0063 MKD | 157.5953 ZMK = | 1 MKD | 2024-03-28 |
| 1 ZMK = | 0.0063 MKD | 158.5648 ZMK = | 1 MKD | 2024-03-27 |
| 1 ZMK = | 0.0063 MKD | 158.5588 ZMK = | 1 MKD | 2024-03-26 |
| 1 ZMK = | 0.0063 MKD | 158.0333 ZMK = | 1 MKD | 2024-03-25 |
| 1 ZMK = | 0.0063 MKD | 158.9751 ZMK = | 1 MKD | 2024-03-24 |
| 1 ZMK = | 0.0063 MKD | 158.9751 ZMK = | 1 MKD | 2024-03-23 |
| 1 ZMK = | 0.0063 MKD | 158.2773 ZMK = | 1 MKD | 2024-03-22 |
| 1 ZMK = | 0.0063 MKD | 159.421 ZMK = | 1 MKD | 2024-03-21 |
| 1 ZMK = | 0.0063 MKD | 158.3439 ZMK = | 1 MKD | 2024-03-20 |
| 1 ZMK = | 0.0063 MKD | 158.3124 ZMK = | 1 MKD | 2024-03-19 |
| 1 ZMK = | 0.0063 MKD | 159.2297 ZMK = | 1 MKD | 2024-03-18 |
| 1 ZMK = | 0.0063 MKD | 159.3556 ZMK = | 1 MKD | 2024-03-17 |
| 1 ZMK = | 0.0063 MKD | 159.3556 ZMK = | 1 MKD | 2024-03-16 |
| 1 ZMK = | 0.0063 MKD | 159.5081 ZMK = | 1 MKD | 2024-03-15 |
| 1 ZMK = | 0.0063 MKD | 159.8049 ZMK = | 1 MKD | 2024-03-14 |
| 1 ZMK = | 0.0063 MKD | 159.6688 ZMK = | 1 MKD | 2024-03-13 |
| 1 ZMK = | 0.0063 MKD | 159.7315 ZMK = | 1 MKD | 2024-03-12 |
| 1 ZMK = | 0.0063 MKD | 159.798 ZMK = | 1 MKD | 2024-03-11 |
| 1 ZMK = | 0.0063 MKD | 159.8875 ZMK = | 1 MKD | 2024-03-10 |
| 1 ZMK = | 0.0063 MKD | 159.9005 ZMK = | 1 MKD | 2024-03-09 |
| 1 ZMK = | 0.0063 MKD | 159.7858 ZMK = | 1 MKD | 2024-03-08 |
| 1 ZMK = | 0.0063 MKD | 159.2056 ZMK = | 1 MKD | 2024-03-07 |
| 1 ZMK = | 0.0063 MKD | 158.769 ZMK = | 1 MKD | 2024-03-06 |
| 1 ZMK = | 0.0063 MKD | 158.5059 ZMK = | 1 MKD | 2024-03-05 |
| 1 ZMK = | 0.0063 MKD | 158.4869 ZMK = | 1 MKD | 2024-03-04 |
| 1 ZMK = | 0.0063 MKD | 158.5324 ZMK = | 1 MKD | 2024-03-03 |
| 1 ZMK = | 0.0063 MKD | 158.5324 ZMK = | 1 MKD | 2024-03-02 |
| 1 ZMK = | 0.0063 MKD | 157.9078 ZMK = | 1 MKD | 2024-03-01 |
| 1 ZMK = | 0.0063 MKD | 158.452 ZMK = | 1 MKD | 2024-02-29 |
| 1 ZMK = | 0.0063 MKD | 157.9719 ZMK = | 1 MKD | 2024-02-28 |
| 1 ZMK = | 0.0063 MKD | 158.5397 ZMK = | 1 MKD | 2024-02-27 |
| 1 ZMK = | 0.0063 MKD | 158.4736 ZMK = | 1 MKD | 2024-02-26 |
| 1 ZMK = | 0.0063 MKD | 158.2951 ZMK = | 1 MKD | 2024-02-25 |
| 1 ZMK = | 0.0063 MKD | 158.2951 ZMK = | 1 MKD | 2024-02-24 |
| 1 ZMK = | 0.0063 MKD | 158.135 ZMK = | 1 MKD | 2024-02-23 |
| 1 ZMK = | 0.0063 MKD | 158.7463 ZMK = | 1 MKD | 2024-02-22 |
| 1 ZMK = | 0.0063 MKD | 157.9383 ZMK = | 1 MKD | 2024-02-21 |
| 1 ZMK = | 0.0063 MKD | 157.8538 ZMK = | 1 MKD | 2024-02-20 |
| 1 ZMK = | 0.0064 MKD | 157.4024 ZMK = | 1 MKD | 2024-02-19 |
| 1 ZMK = | 0.0064 MKD | 157.4462 ZMK = | 1 MKD | 2024-02-18 |
| 1 ZMK = | 0.0064 MKD | 157.2861 ZMK = | 1 MKD | 2024-02-17 |
| 1 ZMK = | 0.0064 MKD | 157.2372 ZMK = | 1 MKD | 2024-02-16 |
| 1 ZMK = | 0.0064 MKD | 156.7793 ZMK = | 1 MKD | 2024-02-15 |
| 1 ZMK = | 0.0064 MKD | 156.3783 ZMK = | 1 MKD | 2024-02-14 |
| 1 ZMK = | 0.0064 MKD | 157.3496 ZMK = | 1 MKD | 2024-02-13 |
| 1 ZMK = | 0.0063 MKD | 157.6713 ZMK = | 1 MKD | 2024-02-12 |
| 1 ZMK = | 0.0063 MKD | 157.4917 ZMK = | 1 MKD | 2024-02-11 |
| 1 ZMK = | 0.0063 MKD | 157.4917 ZMK = | 1 MKD | 2024-02-10 |
| 1 ZMK = | 0.0064 MKD | 157.2893 ZMK = | 1 MKD | 2024-02-09 |
| 1 ZMK = | 0.0063 MKD | 157.6436 ZMK = | 1 MKD | 2024-02-08 |
| 1 ZMK = | 0.0064 MKD | 157.2526 ZMK = | 1 MKD | 2024-02-07 |
| 1 ZMK = | 0.0064 MKD | 156.9909 ZMK = | 1 MKD | 2024-02-06 |
| 1 ZMK = | 0.0064 MKD | 157.0334 ZMK = | 1 MKD | 2024-02-05 |
| 1 ZMK = | 0.0063 MKD | 157.9114 ZMK = | 1 MKD | 2024-02-04 |
| 1 ZMK = | 0.0063 MKD | 157.9114 ZMK = | 1 MKD | 2024-02-03 |
| 1 ZMK = | 0.0063 MKD | 159.2744 ZMK = | 1 MKD | 2024-02-02 |
| 1 ZMK = | 0.0063 MKD | 157.8892 ZMK = | 1 MKD | 2024-02-01 |
| 1 ZMK = | 0.0063 MKD | 158.148 ZMK = | 1 MKD | 2024-01-31 |
| 1 ZMK = | 0.0063 MKD | 158.2861 ZMK = | 1 MKD | 2024-01-30 |
| 1 ZMK = | 0.0063 MKD | 158.0231 ZMK = | 1 MKD | 2024-01-29 |
| 1 ZMK = | 0.0063 MKD | 158.7043 ZMK = | 1 MKD | 2024-01-28 |
| 1 ZMK = | 0.0063 MKD | 158.7043 ZMK = | 1 MKD | 2024-01-27 |
| 1 ZMK = | 0.0063 MKD | 158.7151 ZMK = | 1 MKD | 2024-01-26 |
| 1 ZMK = | 0.0063 MKD | 159.3791 ZMK = | 1 MKD | 2024-01-25 |
| 1 ZMK = | 0.0063 MKD | 159.4643 ZMK = | 1 MKD | 2024-01-24 |
| 1 ZMK = | 0.0063 MKD | 158.7866 ZMK = | 1 MKD | 2024-01-23 |
| 1 ZMK = | 0.0063 MKD | 159.0422 ZMK = | 1 MKD | 2024-01-22 |
| 1 ZMK = | 0.0063 MKD | 159.7084 ZMK = | 1 MKD | 2024-01-21 |
| 1 ZMK = | 0.0063 MKD | 159.4485 ZMK = | 1 MKD | 2024-01-20 |
| 1 ZMK = | 0.0063 MKD | 159.0816 ZMK = | 1 MKD | 2024-01-19 |
| 1 ZMK = | 0.0063 MKD | 159.346 ZMK = | 1 MKD | 2024-01-18 |
| 1 ZMK = | 0.0063 MKD | 158.8281 ZMK = | 1 MKD | 2024-01-17 |
| 1 ZMK = | 0.0063 MKD | 159.2099 ZMK = | 1 MKD | 2024-01-16 |
| 1 ZMK = | 0.0063 MKD | 159.8304 ZMK = | 1 MKD | 2024-01-15 |
| 1 ZMK = | 0.0062 MKD | 160.4269 ZMK = | 1 MKD | 2024-01-14 |
| 1 ZMK = | 0.0062 MKD | 160.4269 ZMK = | 1 MKD | 2024-01-13 |
| 1 ZMK = | 0.0062 MKD | 160.3726 ZMK = | 1 MKD | 2024-01-12 |
| 1 ZMK = | 0.0062 MKD | 160.5096 ZMK = | 1 MKD | 2024-01-11 |
| 1 ZMK = | 0.0062 MKD | 160.2558 ZMK = | 1 MKD | 2024-01-10 |
| 1 ZMK = | 0.0062 MKD | 160.0024 ZMK = | 1 MKD | 2024-01-09 |
| 1 ZMK = | 0.0062 MKD | 160.0179 ZMK = | 1 MKD | 2024-01-08 |
| 1 ZMK = | 0.0062 MKD | 160.3374 ZMK = | 1 MKD | 2024-01-07 |
| 1 ZMK = | 0.0062 MKD | 160.3374 ZMK = | 1 MKD | 2024-01-06 |
| 1 ZMK = | 0.0063 MKD | 159.6569 ZMK = | 1 MKD | 2024-01-05 |
| 1 ZMK = | 0.0062 MKD | 160.3539 ZMK = | 1 MKD | 2024-01-04 |
| 1 ZMK = | 0.0063 MKD | 159.6558 ZMK = | 1 MKD | 2024-01-03 |
| 1 ZMK = | 0.0062 MKD | 160.7871 ZMK = | 1 MKD | 2024-01-02 |
| 1 ZMK = | 0.0062 MKD | 161.4486 ZMK = | 1 MKD | 2024-01-01 |
| 1 ZMK = | 0.0062 MKD | 161.5075 ZMK = | 1 MKD | 2023-12-31 |
| 1 ZMK = | 0.0062 MKD | 161.4898 ZMK = | 1 MKD | 2023-12-30 |
| 1 ZMK = | 0.0062 MKD | 161.63 ZMK = | 1 MKD | 2023-12-29 |
| 1 ZMK = | 0.0061 MKD | 162.8044 ZMK = | 1 MKD | 2023-12-28 |
| 1 ZMK = | 0.0062 MKD | 161.3263 ZMK = | 1 MKD | 2023-12-27 |
| 1 ZMK = | 0.0062 MKD | 161.0224 ZMK = | 1 MKD | 2023-12-26 |
| 1 ZMK = | 0.0062 MKD | 161.2299 ZMK = | 1 MKD | 2023-12-25 |
| 1 ZMK = | 0.0062 MKD | 161.0982 ZMK = | 1 MKD | 2023-12-24 |
| 1 ZMK = | 0.0062 MKD | 161.0982 ZMK = | 1 MKD | 2023-12-23 |
| 1 ZMK = | 0.0062 MKD | 160.9786 ZMK = | 1 MKD | 2023-12-22 |
| 1 ZMK = | 0.0062 MKD | 160.0267 ZMK = | 1 MKD | 2023-12-21 |
| 1 ZMK = | 0.0062 MKD | 160.2544 ZMK = | 1 MKD | 2023-12-20 |
| 1 ZMK = | 0.0063 MKD | 159.7911 ZMK = | 1 MKD | 2023-12-19 |
| 1 ZMK = | 0.0063 MKD | 159.4126 ZMK = | 1 MKD | 2023-12-18 |
| 1 ZMK = | 0.0063 MKD | 159.3875 ZMK = | 1 MKD | 2023-12-17 |
| 1 ZMK = | 0.0063 MKD | 159.3875 ZMK = | 1 MKD | 2023-12-16 |
| 1 ZMK = | 0.0062 MKD | 160.4599 ZMK = | 1 MKD | 2023-12-15 |
| 1 ZMK = | 0.0063 MKD | 159.4273 ZMK = | 1 MKD | 2023-12-14 |
| 1 ZMK = | 0.0064 MKD | 157.4528 ZMK = | 1 MKD | 2023-12-13 |
| 1 ZMK = | 0.0063 MKD | 157.7896 ZMK = | 1 MKD | 2023-12-12 |
| 1 ZMK = | 0.0064 MKD | 157.3862 ZMK = | 1 MKD | 2023-12-11 |
| 1 ZMK = | 0.0063 MKD | 157.6307 ZMK = | 1 MKD | 2023-12-10 |
| 1 ZMK = | 0.0063 MKD | 157.6307 ZMK = | 1 MKD | 2023-12-09 |
| 1 ZMK = | 0.0063 MKD | 157.8277 ZMK = | 1 MKD | 2023-12-08 |
| 1 ZMK = | 0.0063 MKD | 157.6522 ZMK = | 1 MKD | 2023-12-07 |
| 1 ZMK = | 0.0063 MKD | 157.6449 ZMK = | 1 MKD | 2023-12-06 |
| 1 ZMK = | 0.0063 MKD | 158.3489 ZMK = | 1 MKD | 2023-12-05 |
| 1 ZMK = | 0.0063 MKD | 158.8741 ZMK = | 1 MKD | 2023-12-04 |
| 1 ZMK = | 0.0063 MKD | 159.1426 ZMK = | 1 MKD | 2023-12-03 |
| 1 ZMK = | 0.0063 MKD | 159.1358 ZMK = | 1 MKD | 2023-12-02 |
| 1 ZMK = | 0.0063 MKD | 159.3265 ZMK = | 1 MKD | 2023-12-01 |
| 1 ZMK = | 0.0062 MKD | 160.3694 ZMK = | 1 MKD | 2023-11-30 |
| 1 ZMK = | 0.0062 MKD | 160.3255 ZMK = | 1 MKD | 2023-11-29 |
| 1 ZMK = | 0.0062 MKD | 160.1048 ZMK = | 1 MKD | 2023-11-28 |
| 1 ZMK = | 0.0063 MKD | 159.9596 ZMK = | 1 MKD | 2023-11-27 |
| 1 ZMK = | 0.0063 MKD | 159.9605 ZMK = | 1 MKD | 2023-11-26 |
| 1 ZMK = | 0.0063 MKD | 159.5369 ZMK = | 1 MKD | 2023-11-25 |
| 1 ZMK = | 0.0063 MKD | 159.2504 ZMK = | 1 MKD | 2023-11-24 |
| 1 ZMK = | 0.0063 MKD | 159.1643 ZMK = | 1 MKD | 2023-11-23 |
| 1 ZMK = | 0.0063 MKD | 159.4259 ZMK = | 1 MKD | 2023-11-22 |
| 1 ZMK = | 0.0062 MKD | 160.1512 ZMK = | 1 MKD | 2023-11-21 |
| 1 ZMK = | 0.0063 MKD | 159.8505 ZMK = | 1 MKD | 2023-11-20 |
| 1 ZMK = | 0.0063 MKD | 159.5205 ZMK = | 1 MKD | 2023-11-19 |
| 1 ZMK = | 0.0063 MKD | 159.5205 ZMK = | 1 MKD | 2023-11-18 |
| 1 ZMK = | 0.0063 MKD | 158.7903 ZMK = | 1 MKD | 2023-11-17 |
| 1 ZMK = | 0.0063 MKD | 158.4157 ZMK = | 1 MKD | 2023-11-16 |
| 1 ZMK = | 0.0063 MKD | 158.6084 ZMK = | 1 MKD | 2023-11-15 |
| 1 ZMK = | 0.0064 MKD | 156.639 ZMK = | 1 MKD | 2023-11-14 |
| 1 ZMK = | 0.0064 MKD | 156.273 ZMK = | 1 MKD | 2023-11-13 |
| 1 ZMK = | 0.0064 MKD | 156.5404 ZMK = | 1 MKD | 2023-11-12 |
| 1 ZMK = | 0.0064 MKD | 156.5404 ZMK = | 1 MKD | 2023-11-11 |
| 1 ZMK = | 0.0064 MKD | 156.1232 ZMK = | 1 MKD | 2023-11-10 |
| 1 ZMK = | 0.0064 MKD | 156.109 ZMK = | 1 MKD | 2023-11-09 |
| 1 ZMK = | 0.0064 MKD | 156.0766 ZMK = | 1 MKD | 2023-11-08 |
| 1 ZMK = | 0.0064 MKD | 156.327 ZMK = | 1 MKD | 2023-11-07 |
| 1 ZMK = | 0.0064 MKD | 157.0348 ZMK = | 1 MKD | 2023-11-06 |
| 1 ZMK = | 0.0064 MKD | 156.8252 ZMK = | 1 MKD | 2023-11-05 |
| 1 ZMK = | 0.0064 MKD | 156.8252 ZMK = | 1 MKD | 2023-11-04 |
| 1 ZMK = | 0.0064 MKD | 155.5435 ZMK = | 1 MKD | 2023-11-03 |
| 1 ZMK = | 0.0065 MKD | 154.8181 ZMK = | 1 MKD | 2023-11-02 |
| 1 ZMK = | 0.0065 MKD | 154.3688 ZMK = | 1 MKD | 2023-11-01 |
| 1 ZMK = | 0.0064 MKD | 155.8574 ZMK = | 1 MKD | 2023-10-31 |
| 1 ZMK = | 0.0065 MKD | 154.5865 ZMK = | 1 MKD | 2023-10-30 |
| 1 ZMK = | 0.0065 MKD | 154.5536 ZMK = | 1 MKD | 2023-10-29 |
| 1 ZMK = | 0.0065 MKD | 154.566 ZMK = | 1 MKD | 2023-10-28 |
| 1 ZMK = | 0.0065 MKD | 154.561 ZMK = | 1 MKD | 2023-10-27 |
| 1 ZMK = | 0.0065 MKD | 154.0621 ZMK = | 1 MKD | 2023-10-26 |
| 1 ZMK = | 0.0065 MKD | 154.6215 ZMK = | 1 MKD | 2023-10-25 |
| 1 ZMK = | 0.0064 MKD | 155.3825 ZMK = | 1 MKD | 2023-10-24 |
| 1 ZMK = | 0.0065 MKD | 154.5187 ZMK = | 1 MKD | 2023-10-23 |
| 1 ZMK = | 0.0065 MKD | 154.9188 ZMK = | 1 MKD | 2023-10-22 |
| 1 ZMK = | 0.0065 MKD | 154.9188 ZMK = | 1 MKD | 2023-10-21 |
| 1 ZMK = | 0.0065 MKD | 154.9599 ZMK = | 1 MKD | 2023-10-20 |
| 1 ZMK = | 0.0065 MKD | 154.0444 ZMK = | 1 MKD | 2023-10-19 |
| 1 ZMK = | 0.0065 MKD | 154.4199 ZMK = | 1 MKD | 2023-10-18 |
| 1 ZMK = | 0.0065 MKD | 154.1745 ZMK = | 1 MKD | 2023-10-17 |
| 1 ZMK = | 0.0065 MKD | 153.8695 ZMK = | 1 MKD | 2023-10-16 |
| 1 ZMK = | 0.0065 MKD | 153.5894 ZMK = | 1 MKD | 2023-10-15 |
| 1 ZMK = | 0.0065 MKD | 153.5894 ZMK = | 1 MKD | 2023-10-14 |
| 1 ZMK = | 0.0065 MKD | 153.8233 ZMK = | 1 MKD | 2023-10-13 |
| 1 ZMK = | 0.0064 MKD | 155.1196 ZMK = | 1 MKD | 2023-10-12 |
| 1 ZMK = | 0.0064 MKD | 155.1915 ZMK = | 1 MKD | 2023-10-11 |
| 1 ZMK = | 0.0065 MKD | 154.5135 ZMK = | 1 MKD | 2023-10-10 |
| 1 ZMK = | 0.0065 MKD | 153.9538 ZMK = | 1 MKD | 2023-10-09 |
| 1 ZMK = | 0.0064 MKD | 155.1286 ZMK = | 1 MKD | 2023-10-08 |
| 1 ZMK = | 0.0064 MKD | 155.1286 ZMK = | 1 MKD | 2023-10-07 |
| 1 ZMK = | 0.0065 MKD | 154.4236 ZMK = | 1 MKD | 2023-10-06 |
| 1 ZMK = | 0.0065 MKD | 153.5734 ZMK = | 1 MKD | 2023-10-05 |
| 1 ZMK = | 0.0065 MKD | 152.8749 ZMK = | 1 MKD | 2023-10-04 |
| 1 ZMK = | 0.0065 MKD | 153.4776 ZMK = | 1 MKD | 2023-10-03 |
| 1 ZMK = | 0.0065 MKD | 154.4822 ZMK = | 1 MKD | 2023-10-02 |
| 1 ZMK = | 0.0065 MKD | 154.8948 ZMK = | 1 MKD | 2023-10-01 |
| 1 ZMK = | 0.0065 MKD | 154.8948 ZMK = | 1 MKD | 2023-09-30 |
| 1 ZMK = | 0.0064 MKD | 155.2646 ZMK = | 1 MKD | 2023-09-29 |
| 1 ZMK = | 0.0065 MKD | 154.0016 ZMK = | 1 MKD | 2023-09-28 |
| 1 ZMK = | 0.0065 MKD | 154.4573 ZMK = | 1 MKD | 2023-09-27 |
| 1 ZMK = | 0.0064 MKD | 155.0888 ZMK = | 1 MKD | 2023-09-26 |
| 1 ZMK = | 0.0064 MKD | 155.5107 ZMK = | 1 MKD | 2023-09-25 |
| 1 ZMK = | 0.0064 MKD | 155.9395 ZMK = | 1 MKD | 2023-09-24 |
| 1 ZMK = | 0.0064 MKD | 155.9395 ZMK = | 1 MKD | 2023-09-23 |
| 1 ZMK = | 0.0064 MKD | 155.4204 ZMK = | 1 MKD | 2023-09-22 |
| 1 ZMK = | 0.0064 MKD | 155.6324 ZMK = | 1 MKD | 2023-09-21 |
| 1 ZMK = | 0.0064 MKD | 156.3001 ZMK = | 1 MKD | 2023-09-20 |
| 1 ZMK = | 0.0064 MKD | 156.3824 ZMK = | 1 MKD | 2023-09-19 |
| 1 ZMK = | 0.0064 MKD | 156.1011 ZMK = | 1 MKD | 2023-09-18 |
| 1 ZMK = | 0.0064 MKD | 155.9141 ZMK = | 1 MKD | 2023-09-17 |
| 1 ZMK = | 0.0064 MKD | 155.9141 ZMK = | 1 MKD | 2023-09-16 |
| 1 ZMK = | 0.0064 MKD | 155.789 ZMK = | 1 MKD | 2023-09-15 |
| 1 ZMK = | 0.0064 MKD | 156.9551 ZMK = | 1 MKD | 2023-09-14 |
| 1 ZMK = | 0.0064 MKD | 156.7645 ZMK = | 1 MKD | 2023-09-13 |
| 1 ZMK = | 0.0064 MKD | 156.6573 ZMK = | 1 MKD | 2023-09-12 |
| 1 ZMK = | 0.0064 MKD | 157.0443 ZMK = | 1 MKD | 2023-09-11 |
| 1 ZMK = | 0.0064 MKD | 156.511 ZMK = | 1 MKD | 2023-09-10 |
| 1 ZMK = | 0.0064 MKD | 156.3623 ZMK = | 1 MKD | 2023-09-09 |
| 1 ZMK = | 0.0064 MKD | 156.5214 ZMK = | 1 MKD | 2023-09-08 |
| 1 ZMK = | 0.0064 MKD | 156.5227 ZMK = | 1 MKD | 2023-09-07 |
| 1 ZMK = | 0.0064 MKD | 157.0357 ZMK = | 1 MKD | 2023-09-06 |
| 1 ZMK = | 0.0064 MKD | 157.2674 ZMK = | 1 MKD | 2023-09-05 |
| 1 ZMK = | 0.0063 MKD | 157.6851 ZMK = | 1 MKD | 2023-09-04 |
| 1 ZMK = | 0.0063 MKD | 157.9818 ZMK = | 1 MKD | 2023-09-03 |
| 1 ZMK = | 0.0063 MKD | 157.9818 ZMK = | 1 MKD | 2023-09-02 |
| 1 ZMK = | 0.0063 MKD | 158.7715 ZMK = | 1 MKD | 2023-09-01 |
| 1 ZMK = | 0.0063 MKD | 159.1278 ZMK = | 1 MKD | 2023-08-31 |
| 1 ZMK = | 0.0063 MKD | 159.0714 ZMK = | 1 MKD | 2023-08-30 |
| 1 ZMK = | 0.0063 MKD | 157.9671 ZMK = | 1 MKD | 2023-08-29 |
| 1 ZMK = | 0.0063 MKD | 158.0374 ZMK = | 1 MKD | 2023-08-28 |
| 1 ZMK = | 0.0063 MKD | 157.9673 ZMK = | 1 MKD | 2023-08-27 |
| 1 ZMK = | 0.0063 MKD | 157.9673 ZMK = | 1 MKD | 2023-08-26 |
| 1 ZMK = | 0.0063 MKD | 157.8704 ZMK = | 1 MKD | 2023-08-25 |
| 1 ZMK = | 0.0063 MKD | 158.8469 ZMK = | 1 MKD | 2023-08-24 |
| 1 ZMK = | 0.0063 MKD | 158.1615 ZMK = | 1 MKD | 2023-08-23 |
| 1 ZMK = | 0.0063 MKD | 159.6549 ZMK = | 1 MKD | 2023-08-22 |
| 1 ZMK = | 0.0063 MKD | 159.4193 ZMK = | 1 MKD | 2023-08-21 |
| 1 ZMK = | 0.0063 MKD | 159.0987 ZMK = | 1 MKD | 2023-08-20 |
| 1 ZMK = | 0.0063 MKD | 159.036 ZMK = | 1 MKD | 2023-08-19 |
| 1 ZMK = | 0.0063 MKD | 159.036 ZMK = | 1 MKD | 2023-08-18 |
| 1 ZMK = | 0.0063 MKD | 158.8089 ZMK = | 1 MKD | 2023-08-17 |
| 1 ZMK = | 0.0063 MKD | 159.2831 ZMK = | 1 MKD | 2023-08-16 |
| 1 ZMK = | 0.0063 MKD | 159.3306 ZMK = | 1 MKD | 2023-08-15 |
| 1 ZMK = | 0.0063 MKD | 159.7484 ZMK = | 1 MKD | 2023-08-14 |
| 1 ZMK = | 0.0062 MKD | 160.1648 ZMK = | 1 MKD | 2023-08-13 |
| 1 ZMK = | 0.0062 MKD | 160.1648 ZMK = | 1 MKD | 2023-08-12 |
| 1 ZMK = | 0.0062 MKD | 160.5226 ZMK = | 1 MKD | 2023-08-11 |
| 1 ZMK = | 0.0062 MKD | 160.2963 ZMK = | 1 MKD | 2023-08-10 |
| 1 ZMK = | 0.0062 MKD | 160.3526 ZMK = | 1 MKD | 2023-08-09 |
| 1 ZMK = | 0.0062 MKD | 160.5227 ZMK = | 1 MKD | 2023-08-08 |
| 1 ZMK = | 0.0062 MKD | 160.2093 ZMK = | 1 MKD | 2023-08-07 |
| 1 ZMK = | 0.0062 MKD | 161.0705 ZMK = | 1 MKD | 2023-08-06 |
| 1 ZMK = | 0.0062 MKD | 161.0705 ZMK = | 1 MKD | 2023-08-05 |
| 1 ZMK = | 0.0062 MKD | 160.035 ZMK = | 1 MKD | 2023-08-04 |
| 1 ZMK = | 0.0063 MKD | 159.8049 ZMK = | 1 MKD | 2023-08-03 |
| 1 ZMK = | 0.0062 MKD | 160.4724 ZMK = | 1 MKD | 2023-08-02 |
| 1 ZMK = | 0.0062 MKD | 160.3677 ZMK = | 1 MKD | 2023-08-01 |
| 1 ZMK = | 0.0062 MKD | 161.372 ZMK = | 1 MKD | 2023-07-31 |
| 1 ZMK = | 0.0062 MKD | 161.2428 ZMK = | 1 MKD | 2023-07-30 |
| 1 ZMK = | 0.0062 MKD | 161.2428 ZMK = | 1 MKD | 2023-07-29 |
| 1 ZMK = | 0.0062 MKD | 160.3247 ZMK = | 1 MKD | 2023-07-28 |
| 1 ZMK = | 0.0061 MKD | 162.7118 ZMK = | 1 MKD | 2023-07-27 |
| 1 ZMK = | 0.0062 MKD | 161.8019 ZMK = | 1 MKD | 2023-07-26 |
| 1 ZMK = | 0.0062 MKD | 161.9315 ZMK = | 1 MKD | 2023-07-25 |
| 1 ZMK = | 0.0062 MKD | 162.0646 ZMK = | 1 MKD | 2023-07-24 |
| 1 ZMK = | 0.0061 MKD | 162.8834 ZMK = | 1 MKD | 2023-07-23 |
| 1 ZMK = | 0.0061 MKD | 162.8834 ZMK = | 1 MKD | 2023-07-22 |
| 1 ZMK = | 0.0061 MKD | 163.0392 ZMK = | 1 MKD | 2023-07-21 |
| 1 ZMK = | 0.0061 MKD | 163.7967 ZMK = | 1 MKD | 2023-07-20 |
| 1 ZMK = | 0.0061 MKD | 163.9909 ZMK = | 1 MKD | 2023-07-19 |
| 1 ZMK = | 0.0061 MKD | 164.3415 ZMK = | 1 MKD | 2023-07-18 |
| 1 ZMK = | 0.0061 MKD | 164.2129 ZMK = | 1 MKD | 2023-07-17 |
| 1 ZMK = | 0.0061 MKD | 164.3403 ZMK = | 1 MKD | 2023-07-16 |
| 1 ZMK = | 0.0061 MKD | 164.3403 ZMK = | 1 MKD | 2023-07-15 |
| 1 ZMK = | 0.0061 MKD | 164.0543 ZMK = | 1 MKD | 2023-07-14 |
| 1 ZMK = | 0.0061 MKD | 162.7186 ZMK = | 1 MKD | 2023-07-13 |
| 1 ZMK = | 0.0062 MKD | 161.0662 ZMK = | 1 MKD | 2023-07-12 |
| 1 ZMK = | 0.0062 MKD | 160.7834 ZMK = | 1 MKD | 2023-07-11 |
| 1 ZMK = | 0.0062 MKD | 160.1304 ZMK = | 1 MKD | 2023-07-10 |
| 1 ZMK = | 0.0062 MKD | 160.3809 ZMK = | 1 MKD | 2023-07-09 |
| 1 ZMK = | 0.0062 MKD | 160.3809 ZMK = | 1 MKD | 2023-07-08 |
| 1 ZMK = | 0.0063 MKD | 158.9787 ZMK = | 1 MKD | 2023-07-07 |
| 1 ZMK = | 0.0063 MKD | 158.6783 ZMK = | 1 MKD | 2023-07-06 |
| 1 ZMK = | 0.0063 MKD | 159.1524 ZMK = | 1 MKD | 2023-07-05 |
| 1 ZMK = | 0.0063 MKD | 159.6286 ZMK = | 1 MKD | 2023-07-04 |
| 1 ZMK = | 0.0063 MKD | 159.7109 ZMK = | 1 MKD | 2023-07-03 |
| 1 ZMK = | 0.0063 MKD | 158.788 ZMK = | 1 MKD | 2023-07-02 |
| 1 ZMK = | 0.0063 MKD | 158.788 ZMK = | 1 MKD | 2023-07-01 |
| 1 ZMK = | 0.0063 MKD | 159.0799 ZMK = | 1 MKD | 2023-06-30 |
| 1 ZMK = | 0.0063 MKD | 159.5884 ZMK = | 1 MKD | 2023-06-29 |
| 1 ZMK = | 0.0062 MKD | 160.374 ZMK = | 1 MKD | 2023-06-28 |
| 1 ZMK = | 0.0063 MKD | 159.5543 ZMK = | 1 MKD | 2023-06-27 |
| 1 ZMK = | 0.0063 MKD | 159.5482 ZMK = | 1 MKD | 2023-06-26 |
| 1 ZMK = | 0.0063 MKD | 159.7674 ZMK = | 1 MKD | 2023-06-25 |
| 1 ZMK = | 0.0063 MKD | 158.6777 ZMK = | 1 MKD | 2023-06-23 |
| 1 ZMK = | 0.0062 MKD | 160.7317 ZMK = | 1 MKD | 2023-06-22 |
| 1 ZMK = | 0.0063 MKD | 159.462 ZMK = | 1 MKD | 2023-06-21 |
| 1 ZMK = | 0.0063 MKD | 159.5136 ZMK = | 1 MKD | 2023-06-20 |
| 1 ZMK = | 0.0063 MKD | 159.392 ZMK = | 1 MKD | 2023-06-19 |
| 1 ZMK = | 0.0062 MKD | 160.1797 ZMK = | 1 MKD | 2023-06-18 |
| 1 ZMK = | 0.0062 MKD | 160.0817 ZMK = | 1 MKD | 2023-06-17 |
| 1 ZMK = | 0.0063 MKD | 159.9535 ZMK = | 1 MKD | 2023-06-16 |
| 1 ZMK = | 0.0063 MKD | 158.3234 ZMK = | 1 MKD | 2023-06-15 |
| 1 ZMK = | 0.0063 MKD | 157.8383 ZMK = | 1 MKD | 2023-06-14 |
| 1 ZMK = | 0.0063 MKD | 157.8445 ZMK = | 1 MKD | 2023-06-13 |
| 1 ZMK = | 0.0063 MKD | 157.5492 ZMK = | 1 MKD | 2023-06-12 |
| 1 ZMK = | 0.0063 MKD | 157.5137 ZMK = | 1 MKD | 2023-06-11 |
| 1 ZMK = | 0.0063 MKD | 157.5137 ZMK = | 1 MKD | 2023-06-10 |
| 1 ZMK = | 0.0063 MKD | 157.7621 ZMK = | 1 MKD | 2023-06-09 |
| 1 ZMK = | 0.0064 MKD | 156.7252 ZMK = | 1 MKD | 2023-06-08 |
| 1 ZMK = | 0.0064 MKD | 156.2868 ZMK = | 1 MKD | 2023-06-07 |
| 1 ZMK = | 0.0064 MKD | 156.2022 ZMK = | 1 MKD | 2023-06-06 |
| 1 ZMK = | 0.0064 MKD | 156.4792 ZMK = | 1 MKD | 2023-06-05 |
| 1 ZMK = | 0.0064 MKD | 156.7012 ZMK = | 1 MKD | 2023-06-04 |
| 1 ZMK = | 0.0064 MKD | 157.2858 ZMK = | 1 MKD | 2023-06-03 |
| 1 ZMK = | 0.0064 MKD | 157.2062 ZMK = | 1 MKD | 2023-06-02 |
| 1 ZMK = | 0.0064 MKD | 156.1136 ZMK = | 1 MKD | 2023-06-01 |
| 1 ZMK = | 0.0064 MKD | 155.9503 ZMK = | 1 MKD | 2023-05-31 |
| 1 ZMK = | 0.0064 MKD | 156.4426 ZMK = | 1 MKD | 2023-05-30 |
| 1 ZMK = | 0.0064 MKD | 156.6859 ZMK = | 1 MKD | 2023-05-29 |
| 1 ZMK = | 0.0064 MKD | 156.9958 ZMK = | 1 MKD | 2023-05-28 |
| 1 ZMK = | 0.0064 MKD | 156.9958 ZMK = | 1 MKD | 2023-05-27 |
| 1 ZMK = | 0.0064 MKD | 156.7304 ZMK = | 1 MKD | 2023-05-26 |
| 1 ZMK = | 0.0064 MKD | 157.0786 ZMK = | 1 MKD | 2023-05-25 |
| 1 ZMK = | 0.0064 MKD | 157.3826 ZMK = | 1 MKD | 2023-05-24 |
| 1 ZMK = | 0.0063 MKD | 157.969 ZMK = | 1 MKD | 2023-05-23 |
| 1 ZMK = | 0.0063 MKD | 158.1311 ZMK = | 1 MKD | 2023-05-22 |
| 1 ZMK = | 0.0063 MKD | 158.1311 ZMK = | 1 MKD | 2023-05-21 |
| 1 ZMK = | 0.0063 MKD | 157.6925 ZMK = | 1 MKD | 2023-05-20 |
| 1 ZMK = | 0.0064 MKD | 157.3513 ZMK = | 1 MKD | 2023-05-19 |
| 1 ZMK = | 0.0063 MKD | 158.3372 ZMK = | 1 MKD | 2023-05-18 |
| 1 ZMK = | 0.0063 MKD | 158.6556 ZMK = | 1 MKD | 2023-05-17 |
| 1 ZMK = | 0.0063 MKD | 158.8773 ZMK = | 1 MKD | 2023-05-16 |
| 1 ZMK = | 0.0063 MKD | 159.7997 ZMK = | 1 MKD | 2023-05-15 |
| 1 ZMK = | 0.0063 MKD | 159.7997 ZMK = | 1 MKD | 2023-05-14 |
| 1 ZMK = | 0.0063 MKD | 159.1752 ZMK = | 1 MKD | 2023-05-13 |
| 1 ZMK = | 0.0063 MKD | 159.4501 ZMK = | 1 MKD | 2023-05-12 |
| 1 ZMK = | 0.0062 MKD | 160.436 ZMK = | 1 MKD | 2023-05-11 |
| 1 ZMK = | 0.0062 MKD | 160.0839 ZMK = | 1 MKD | 2023-05-10 |
| 1 ZMK = | 0.0062 MKD | 160.7601 ZMK = | 1 MKD | 2023-05-09 |
| 1 ZMK = | 0.0062 MKD | 161.0743 ZMK = | 1 MKD | 2023-05-08 |
| 1 ZMK = | 0.0062 MKD | 161.0743 ZMK = | 1 MKD | 2023-05-07 |
| 1 ZMK = | 0.0062 MKD | 161.0743 ZMK = | 1 MKD | 2023-05-06 |
| 1 ZMK = | 0.0062 MKD | 160.8864 ZMK = | 1 MKD | 2023-05-05 |
| 1 ZMK = | 0.0062 MKD | 161.6046 ZMK = | 1 MKD | 2023-05-04 |
| 1 ZMK = | 0.0062 MKD | 160.7228 ZMK = | 1 MKD | 2023-05-03 |
| 1 ZMK = | 0.0062 MKD | 160.7853 ZMK = | 1 MKD | 2023-05-02 |
| 1 ZMK = | 0.0061 MKD | 162.6163 ZMK = | 1 MKD | 2023-05-01 |
| 1 ZMK = | 0.0061 MKD | 162.6163 ZMK = | 1 MKD | 2023-04-30 |
| 1 ZMK = | 0.0062 MKD | 160.4861 ZMK = | 1 MKD | 2023-04-29 |
| 1 ZMK = | 0.0062 MKD | 161.0619 ZMK = | 1 MKD | 2023-04-28 |
| 1 ZMK = | 0.0062 MKD | 161.2875 ZMK = | 1 MKD | 2023-04-27 |
| 1 ZMK = | 0.0062 MKD | 160.3437 ZMK = | 1 MKD | 2023-04-26 |
| 1 ZMK = | 0.0062 MKD | 161.4212 ZMK = | 1 MKD | 2023-04-25 |
| 1 ZMK = | 0.0062 MKD | 160.2801 ZMK = | 1 MKD | 2023-04-24 |
| 1 ZMK = | 0.0062 MKD | 160.2801 ZMK = | 1 MKD | 2023-04-23 |
| 1 ZMK = | 0.0062 MKD | 160.2801 ZMK = | 1 MKD | 2023-04-22 |
| 1 ZMK = | 0.0062 MKD | 160.2598 ZMK = | 1 MKD | 2023-04-21 |
| 1 ZMK = | 0.0062 MKD | 160.0679 ZMK = | 1 MKD | 2023-04-20 |
| 1 ZMK = | 0.0062 MKD | 160.2969 ZMK = | 1 MKD | 2023-04-19 |
| 1 ZMK = | 0.0063 MKD | 159.6447 ZMK = | 1 MKD | 2023-04-18 |