Last Year History for ZMK/MAD
| ZMK | MAD | ZMK | MAD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0011 MAD | 891.7642 ZMK = | 1 MAD | 2024-04-24 |
| 1 ZMK = | 0.0011 MAD | 888.3143 ZMK = | 1 MAD | 2024-04-23 |
| 1 ZMK = | 0.0011 MAD | 889.0777 ZMK = | 1 MAD | 2024-04-22 |
| 1 ZMK = | 0.0011 MAD | 890.4673 ZMK = | 1 MAD | 2024-04-21 |
| 1 ZMK = | 0.0011 MAD | 890.4673 ZMK = | 1 MAD | 2024-04-20 |
| 1 ZMK = | 0.0011 MAD | 885.3098 ZMK = | 1 MAD | 2024-04-19 |
| 1 ZMK = | 0.0011 MAD | 889.3685 ZMK = | 1 MAD | 2024-04-18 |
| 1 ZMK = | 0.0011 MAD | 884.6378 ZMK = | 1 MAD | 2024-04-17 |
| 1 ZMK = | 0.0011 MAD | 885.9623 ZMK = | 1 MAD | 2024-04-16 |
| 1 ZMK = | 0.0011 MAD | 895.4547 ZMK = | 1 MAD | 2024-04-15 |
| 1 ZMK = | 0.0011 MAD | 897.3561 ZMK = | 1 MAD | 2024-04-14 |
| 1 ZMK = | 0.0011 MAD | 898.0993 ZMK = | 1 MAD | 2024-04-13 |
| 1 ZMK = | 0.0011 MAD | 895.1865 ZMK = | 1 MAD | 2024-04-12 |
| 1 ZMK = | 0.0011 MAD | 886.3025 ZMK = | 1 MAD | 2024-04-11 |
| 1 ZMK = | 0.0011 MAD | 896.3018 ZMK = | 1 MAD | 2024-04-10 |
| 1 ZMK = | 0.0011 MAD | 900.1866 ZMK = | 1 MAD | 2024-04-09 |
| 1 ZMK = | 0.0011 MAD | 892.1708 ZMK = | 1 MAD | 2024-04-08 |
| 1 ZMK = | 0.0011 MAD | 894.0228 ZMK = | 1 MAD | 2024-04-07 |
| 1 ZMK = | 0.0011 MAD | 894.0228 ZMK = | 1 MAD | 2024-04-06 |
| 1 ZMK = | 0.0011 MAD | 892.211 ZMK = | 1 MAD | 2024-04-05 |
| 1 ZMK = | 0.0011 MAD | 896.8912 ZMK = | 1 MAD | 2024-04-04 |
| 1 ZMK = | 0.0011 MAD | 893.8452 ZMK = | 1 MAD | 2024-04-03 |
| 1 ZMK = | 0.0011 MAD | 889.7104 ZMK = | 1 MAD | 2024-04-02 |
| 1 ZMK = | 0.0011 MAD | 892.1442 ZMK = | 1 MAD | 2024-04-01 |
| 1 ZMK = | 0.0011 MAD | 892.9496 ZMK = | 1 MAD | 2024-03-31 |
| 1 ZMK = | 0.0011 MAD | 892.9496 ZMK = | 1 MAD | 2024-03-30 |
| 1 ZMK = | 0.0011 MAD | 887.63 ZMK = | 1 MAD | 2024-03-29 |
| 1 ZMK = | 0.0011 MAD | 888.3055 ZMK = | 1 MAD | 2024-03-28 |
| 1 ZMK = | 0.0011 MAD | 890.6171 ZMK = | 1 MAD | 2024-03-27 |
| 1 ZMK = | 0.0011 MAD | 894.3169 ZMK = | 1 MAD | 2024-03-26 |
| 1 ZMK = | 0.0011 MAD | 891.7023 ZMK = | 1 MAD | 2024-03-25 |
| 1 ZMK = | 0.0011 MAD | 895.2766 ZMK = | 1 MAD | 2024-03-24 |
| 1 ZMK = | 0.0011 MAD | 895.2766 ZMK = | 1 MAD | 2024-03-23 |
| 1 ZMK = | 0.0011 MAD | 896.4714 ZMK = | 1 MAD | 2024-03-22 |
| 1 ZMK = | 0.0011 MAD | 903.3 ZMK = | 1 MAD | 2024-03-21 |
| 1 ZMK = | 0.0011 MAD | 896.7572 ZMK = | 1 MAD | 2024-03-20 |
| 1 ZMK = | 0.0011 MAD | 892.9496 ZMK = | 1 MAD | 2024-03-19 |
| 1 ZMK = | 0.0011 MAD | 897.6236 ZMK = | 1 MAD | 2024-03-18 |
| 1 ZMK = | 0.0011 MAD | 897.7052 ZMK = | 1 MAD | 2024-03-17 |
| 1 ZMK = | 0.0011 MAD | 897.7052 ZMK = | 1 MAD | 2024-03-16 |
| 1 ZMK = | 0.0011 MAD | 892.5246 ZMK = | 1 MAD | 2024-03-15 |
| 1 ZMK = | 0.0011 MAD | 898.3054 ZMK = | 1 MAD | 2024-03-14 |
| 1 ZMK = | 0.0011 MAD | 896.0252 ZMK = | 1 MAD | 2024-03-13 |
| 1 ZMK = | 0.0011 MAD | 897.0064 ZMK = | 1 MAD | 2024-03-12 |
| 1 ZMK = | 0.0011 MAD | 898.5924 ZMK = | 1 MAD | 2024-03-11 |
| 1 ZMK = | 0.0011 MAD | 898.9963 ZMK = | 1 MAD | 2024-03-10 |
| 1 ZMK = | 0.0011 MAD | 898.9963 ZMK = | 1 MAD | 2024-03-09 |
| 1 ZMK = | 0.0011 MAD | 900.4352 ZMK = | 1 MAD | 2024-03-08 |
| 1 ZMK = | 0.0011 MAD | 899.7961 ZMK = | 1 MAD | 2024-03-07 |
| 1 ZMK = | 0.0011 MAD | 894.2359 ZMK = | 1 MAD | 2024-03-06 |
| 1 ZMK = | 0.0011 MAD | 892.3477 ZMK = | 1 MAD | 2024-03-05 |
| 1 ZMK = | 0.0011 MAD | 895.5794 ZMK = | 1 MAD | 2024-03-04 |
| 1 ZMK = | 0.0011 MAD | 896.8108 ZMK = | 1 MAD | 2024-03-03 |
| 1 ZMK = | 0.0011 MAD | 896.8108 ZMK = | 1 MAD | 2024-03-02 |
| 1 ZMK = | 0.0011 MAD | 889.6137 ZMK = | 1 MAD | 2024-03-01 |
| 1 ZMK = | 0.0011 MAD | 888.9372 ZMK = | 1 MAD | 2024-02-29 |
| 1 ZMK = | 0.0011 MAD | 892.5148 ZMK = | 1 MAD | 2024-02-28 |
| 1 ZMK = | 0.0011 MAD | 894.9205 ZMK = | 1 MAD | 2024-02-27 |
| 1 ZMK = | 0.0011 MAD | 897.373 ZMK = | 1 MAD | 2024-02-26 |
| 1 ZMK = | 0.0011 MAD | 897.374 ZMK = | 1 MAD | 2024-02-25 |
| 1 ZMK = | 0.0011 MAD | 897.374 ZMK = | 1 MAD | 2024-02-24 |
| 1 ZMK = | 0.0011 MAD | 894.1205 ZMK = | 1 MAD | 2024-02-23 |
| 1 ZMK = | 0.0011 MAD | 893.7121 ZMK = | 1 MAD | 2024-02-22 |
| 1 ZMK = | 0.0011 MAD | 894.5084 ZMK = | 1 MAD | 2024-02-21 |
| 1 ZMK = | 0.0011 MAD | 891.6582 ZMK = | 1 MAD | 2024-02-20 |
| 1 ZMK = | 0.0011 MAD | 894.7337 ZMK = | 1 MAD | 2024-02-19 |
| 1 ZMK = | 0.0011 MAD | 894.4936 ZMK = | 1 MAD | 2024-02-18 |
| 1 ZMK = | 0.0011 MAD | 894.4847 ZMK = | 1 MAD | 2024-02-17 |
| 1 ZMK = | 0.0011 MAD | 896.4356 ZMK = | 1 MAD | 2024-02-16 |
| 1 ZMK = | 0.0011 MAD | 894.4492 ZMK = | 1 MAD | 2024-02-15 |
| 1 ZMK = | 0.0011 MAD | 890.8022 ZMK = | 1 MAD | 2024-02-14 |
| 1 ZMK = | 0.0011 MAD | 896.8644 ZMK = | 1 MAD | 2024-02-13 |
| 1 ZMK = | 0.0011 MAD | 899.3376 ZMK = | 1 MAD | 2024-02-12 |
| 1 ZMK = | 0.0011 MAD | 898.5386 ZMK = | 1 MAD | 2024-02-11 |
| 1 ZMK = | 0.0011 MAD | 898.5386 ZMK = | 1 MAD | 2024-02-10 |
| 1 ZMK = | 0.0011 MAD | 896.4009 ZMK = | 1 MAD | 2024-02-09 |
| 1 ZMK = | 0.0011 MAD | 893.9162 ZMK = | 1 MAD | 2024-02-08 |
| 1 ZMK = | 0.0011 MAD | 895.1074 ZMK = | 1 MAD | 2024-02-07 |
| 1 ZMK = | 0.0011 MAD | 893.8541 ZMK = | 1 MAD | 2024-02-06 |
| 1 ZMK = | 0.0011 MAD | 892.6574 ZMK = | 1 MAD | 2024-02-05 |
| 1 ZMK = | 0.0011 MAD | 896.3999 ZMK = | 1 MAD | 2024-02-04 |
| 1 ZMK = | 0.0011 MAD | 896.3999 ZMK = | 1 MAD | 2024-02-03 |
| 1 ZMK = | 0.0011 MAD | 901.9455 ZMK = | 1 MAD | 2024-02-02 |
| 1 ZMK = | 0.0011 MAD | 895.2944 ZMK = | 1 MAD | 2024-02-01 |
| 1 ZMK = | 0.0011 MAD | 897.2577 ZMK = | 1 MAD | 2024-01-31 |
| 1 ZMK = | 0.0011 MAD | 899.13 ZMK = | 1 MAD | 2024-01-30 |
| 1 ZMK = | 0.0011 MAD | 901.4668 ZMK = | 1 MAD | 2024-01-29 |
| 1 ZMK = | 0.0011 MAD | 903.1709 ZMK = | 1 MAD | 2024-01-28 |
| 1 ZMK = | 0.0011 MAD | 903.1709 ZMK = | 1 MAD | 2024-01-27 |
| 1 ZMK = | 0.0011 MAD | 900.8309 ZMK = | 1 MAD | 2024-01-26 |
| 1 ZMK = | 0.0011 MAD | 901.7186 ZMK = | 1 MAD | 2024-01-25 |
| 1 ZMK = | 0.0011 MAD | 902.7343 ZMK = | 1 MAD | 2024-01-24 |
| 1 ZMK = | 0.0011 MAD | 904.6023 ZMK = | 1 MAD | 2024-01-23 |
| 1 ZMK = | 0.0011 MAD | 906.0875 ZMK = | 1 MAD | 2024-01-22 |
| 1 ZMK = | 0.0011 MAD | 907.2263 ZMK = | 1 MAD | 2024-01-21 |
| 1 ZMK = | 0.0011 MAD | 900.093 ZMK = | 1 MAD | 2024-01-20 |
| 1 ZMK = | 0.0011 MAD | 902.9689 ZMK = | 1 MAD | 2024-01-19 |
| 1 ZMK = | 0.0011 MAD | 902.6338 ZMK = | 1 MAD | 2024-01-18 |
| 1 ZMK = | 0.0011 MAD | 900.7911 ZMK = | 1 MAD | 2024-01-17 |
| 1 ZMK = | 0.0011 MAD | 902.6936 ZMK = | 1 MAD | 2024-01-16 |
| 1 ZMK = | 0.0011 MAD | 903.3631 ZMK = | 1 MAD | 2024-01-15 |
| 1 ZMK = | 0.0011 MAD | 904.9643 ZMK = | 1 MAD | 2024-01-14 |
| 1 ZMK = | 0.0011 MAD | 904.9643 ZMK = | 1 MAD | 2024-01-13 |
| 1 ZMK = | 0.0011 MAD | 905.7283 ZMK = | 1 MAD | 2024-01-12 |
| 1 ZMK = | 0.0011 MAD | 905.96 ZMK = | 1 MAD | 2024-01-11 |
| 1 ZMK = | 0.0011 MAD | 904.1107 ZMK = | 1 MAD | 2024-01-10 |
| 1 ZMK = | 0.0011 MAD | 907.6287 ZMK = | 1 MAD | 2024-01-09 |
| 1 ZMK = | 0.0011 MAD | 906.66 ZMK = | 1 MAD | 2024-01-08 |
| 1 ZMK = | 0.0011 MAD | 908.5514 ZMK = | 1 MAD | 2024-01-07 |
| 1 ZMK = | 0.0011 MAD | 908.5514 ZMK = | 1 MAD | 2024-01-06 |
| 1 ZMK = | 0.0011 MAD | 912.1476 ZMK = | 1 MAD | 2024-01-05 |
| 1 ZMK = | 0.0011 MAD | 906.3595 ZMK = | 1 MAD | 2024-01-04 |
| 1 ZMK = | 0.0011 MAD | 906.7209 ZMK = | 1 MAD | 2024-01-03 |
| 1 ZMK = | 0.0011 MAD | 906.836 ZMK = | 1 MAD | 2024-01-02 |
| 1 ZMK = | 0.0011 MAD | 906.834 ZMK = | 1 MAD | 2024-01-01 |
| 1 ZMK = | 0.0011 MAD | 907.6572 ZMK = | 1 MAD | 2023-12-31 |
| 1 ZMK = | 0.0011 MAD | 909.315 ZMK = | 1 MAD | 2023-12-30 |
| 1 ZMK = | 0.0011 MAD | 909.3406 ZMK = | 1 MAD | 2023-12-29 |
| 1 ZMK = | 0.0011 MAD | 920.2139 ZMK = | 1 MAD | 2023-12-28 |
| 1 ZMK = | 0.0011 MAD | 907.974 ZMK = | 1 MAD | 2023-12-27 |
| 1 ZMK = | 0.0011 MAD | 908.7568 ZMK = | 1 MAD | 2023-12-26 |
| 1 ZMK = | 0.0011 MAD | 908.7578 ZMK = | 1 MAD | 2023-12-25 |
| 1 ZMK = | 0.0011 MAD | 910.5071 ZMK = | 1 MAD | 2023-12-24 |
| 1 ZMK = | 0.0011 MAD | 910.5071 ZMK = | 1 MAD | 2023-12-23 |
| 1 ZMK = | 0.0011 MAD | 903.793 ZMK = | 1 MAD | 2023-12-22 |
| 1 ZMK = | 0.0011 MAD | 896.9806 ZMK = | 1 MAD | 2023-12-21 |
| 1 ZMK = | 0.0011 MAD | 893.5346 ZMK = | 1 MAD | 2023-12-20 |
| 1 ZMK = | 0.0011 MAD | 890.6269 ZMK = | 1 MAD | 2023-12-19 |
| 1 ZMK = | 0.0011 MAD | 886.2764 ZMK = | 1 MAD | 2023-12-18 |
| 1 ZMK = | 0.0011 MAD | 887.0887 ZMK = | 1 MAD | 2023-12-17 |
| 1 ZMK = | 0.0011 MAD | 887.0887 ZMK = | 1 MAD | 2023-12-16 |
| 1 ZMK = | 0.0011 MAD | 894.706 ZMK = | 1 MAD | 2023-12-15 |
| 1 ZMK = | 0.0011 MAD | 892.9339 ZMK = | 1 MAD | 2023-12-14 |
| 1 ZMK = | 0.0011 MAD | 885.9623 ZMK = | 1 MAD | 2023-12-13 |
| 1 ZMK = | 0.0011 MAD | 885.1608 ZMK = | 1 MAD | 2023-12-12 |
| 1 ZMK = | 0.0011 MAD | 887.281 ZMK = | 1 MAD | 2023-12-11 |
| 1 ZMK = | 0.0011 MAD | 887.7886 ZMK = | 1 MAD | 2023-12-10 |
| 1 ZMK = | 0.0011 MAD | 887.7886 ZMK = | 1 MAD | 2023-12-09 |
| 1 ZMK = | 0.0011 MAD | 891.3403 ZMK = | 1 MAD | 2023-12-08 |
| 1 ZMK = | 0.0011 MAD | 889.7368 ZMK = | 1 MAD | 2023-12-07 |
| 1 ZMK = | 0.0011 MAD | 888.6992 ZMK = | 1 MAD | 2023-12-06 |
| 1 ZMK = | 0.0011 MAD | 889.8159 ZMK = | 1 MAD | 2023-12-05 |
| 1 ZMK = | 0.0011 MAD | 891.9497 ZMK = | 1 MAD | 2023-12-04 |
| 1 ZMK = | 0.0011 MAD | 893.7298 ZMK = | 1 MAD | 2023-12-03 |
| 1 ZMK = | 0.0011 MAD | 892.9319 ZMK = | 1 MAD | 2023-12-02 |
| 1 ZMK = | 0.0011 MAD | 892.9319 ZMK = | 1 MAD | 2023-12-01 |
| 1 ZMK = | 0.0011 MAD | 896.5785 ZMK = | 1 MAD | 2023-11-30 |
| 1 ZMK = | 0.0011 MAD | 898.5745 ZMK = | 1 MAD | 2023-11-29 |
| 1 ZMK = | 0.0011 MAD | 893.5869 ZMK = | 1 MAD | 2023-11-28 |
| 1 ZMK = | 0.0011 MAD | 892.2238 ZMK = | 1 MAD | 2023-11-27 |
| 1 ZMK = | 0.0011 MAD | 892.4715 ZMK = | 1 MAD | 2023-11-26 |
| 1 ZMK = | 0.0011 MAD | 891.7553 ZMK = | 1 MAD | 2023-11-25 |
| 1 ZMK = | 0.0011 MAD | 888.0251 ZMK = | 1 MAD | 2023-11-24 |
| 1 ZMK = | 0.0011 MAD | 887.5785 ZMK = | 1 MAD | 2023-11-23 |
| 1 ZMK = | 0.0011 MAD | 886.7304 ZMK = | 1 MAD | 2023-11-22 |
| 1 ZMK = | 0.0011 MAD | 889.9391 ZMK = | 1 MAD | 2023-11-21 |
| 1 ZMK = | 0.0011 MAD | 891.0227 ZMK = | 1 MAD | 2023-11-20 |
| 1 ZMK = | 0.0011 MAD | 891.8349 ZMK = | 1 MAD | 2023-11-19 |
| 1 ZMK = | 0.0011 MAD | 891.8349 ZMK = | 1 MAD | 2023-11-18 |
| 1 ZMK = | 0.0011 MAD | 886.9488 ZMK = | 1 MAD | 2023-11-17 |
| 1 ZMK = | 0.0011 MAD | 885.5711 ZMK = | 1 MAD | 2023-11-16 |
| 1 ZMK = | 0.0011 MAD | 887.955 ZMK = | 1 MAD | 2023-11-15 |
| 1 ZMK = | 0.0011 MAD | 880.6575 ZMK = | 1 MAD | 2023-11-14 |
| 1 ZMK = | 0.0011 MAD | 879.8139 ZMK = | 1 MAD | 2023-11-13 |
| 1 ZMK = | 0.0011 MAD | 882.1765 ZMK = | 1 MAD | 2023-11-12 |
| 1 ZMK = | 0.0011 MAD | 882.1765 ZMK = | 1 MAD | 2023-11-11 |
| 1 ZMK = | 0.0011 MAD | 879.5034 ZMK = | 1 MAD | 2023-11-10 |
| 1 ZMK = | 0.0011 MAD | 885.0196 ZMK = | 1 MAD | 2023-11-09 |
| 1 ZMK = | 0.0011 MAD | 879.9257 ZMK = | 1 MAD | 2023-11-08 |
| 1 ZMK = | 0.0011 MAD | 876.3618 ZMK = | 1 MAD | 2023-11-07 |
| 1 ZMK = | 0.0011 MAD | 881.9249 ZMK = | 1 MAD | 2023-11-06 |
| 1 ZMK = | 0.0011 MAD | 882.4619 ZMK = | 1 MAD | 2023-11-05 |
| 1 ZMK = | 0.0011 MAD | 882.4619 ZMK = | 1 MAD | 2023-11-04 |
| 1 ZMK = | 0.0011 MAD | 875.8341 ZMK = | 1 MAD | 2023-11-03 |
| 1 ZMK = | 0.0011 MAD | 878.6459 ZMK = | 1 MAD | 2023-11-02 |
| 1 ZMK = | 0.0011 MAD | 875.3477 ZMK = | 1 MAD | 2023-11-01 |
| 1 ZMK = | 0.0011 MAD | 875.3647 ZMK = | 1 MAD | 2023-10-31 |
| 1 ZMK = | 0.0011 MAD | 874.7777 ZMK = | 1 MAD | 2023-10-30 |
| 1 ZMK = | 0.0011 MAD | 876.0889 ZMK = | 1 MAD | 2023-10-29 |
| 1 ZMK = | 0.0011 MAD | 876.0889 ZMK = | 1 MAD | 2023-10-28 |
| 1 ZMK = | 0.0011 MAD | 875.3987 ZMK = | 1 MAD | 2023-10-27 |
| 1 ZMK = | 0.0011 MAD | 872.9283 ZMK = | 1 MAD | 2023-10-26 |
| 1 ZMK = | 0.0011 MAD | 871.9981 ZMK = | 1 MAD | 2023-10-25 |
| 1 ZMK = | 0.0011 MAD | 878.0716 ZMK = | 1 MAD | 2023-10-24 |
| 1 ZMK = | 0.0011 MAD | 874.7192 ZMK = | 1 MAD | 2023-10-23 |
| 1 ZMK = | 0.0011 MAD | 876.1571 ZMK = | 1 MAD | 2023-10-22 |
| 1 ZMK = | 0.0011 MAD | 876.1571 ZMK = | 1 MAD | 2023-10-21 |
| 1 ZMK = | 0.0011 MAD | 877.8404 ZMK = | 1 MAD | 2023-10-20 |
| 1 ZMK = | 0.0011 MAD | 875.2115 ZMK = | 1 MAD | 2023-10-19 |
| 1 ZMK = | 0.0011 MAD | 878.8689 ZMK = | 1 MAD | 2023-10-18 |
| 1 ZMK = | 0.0011 MAD | 879.4529 ZMK = | 1 MAD | 2023-10-17 |
| 1 ZMK = | 0.0011 MAD | 881.7022 ZMK = | 1 MAD | 2023-10-16 |
| 1 ZMK = | 0.0011 MAD | 881.3559 ZMK = | 1 MAD | 2023-10-15 |
| 1 ZMK = | 0.0011 MAD | 881.3559 ZMK = | 1 MAD | 2023-10-14 |
| 1 ZMK = | 0.0011 MAD | 873.9708 ZMK = | 1 MAD | 2023-10-13 |
| 1 ZMK = | 0.0011 MAD | 885.6049 ZMK = | 1 MAD | 2023-10-12 |
| 1 ZMK = | 0.0011 MAD | 879.2381 ZMK = | 1 MAD | 2023-10-11 |
| 1 ZMK = | 0.0011 MAD | 871.6434 ZMK = | 1 MAD | 2023-10-10 |
| 1 ZMK = | 0.0011 MAD | 881.0281 ZMK = | 1 MAD | 2023-10-09 |
| 1 ZMK = | 0.0011 MAD | 883.4753 ZMK = | 1 MAD | 2023-10-08 |
| 1 ZMK = | 0.0011 MAD | 883.4753 ZMK = | 1 MAD | 2023-10-07 |
| 1 ZMK = | 0.0011 MAD | 871.6096 ZMK = | 1 MAD | 2023-10-06 |
| 1 ZMK = | 0.0011 MAD | 869.8829 ZMK = | 1 MAD | 2023-10-05 |
| 1 ZMK = | 0.0012 MAD | 866.7418 ZMK = | 1 MAD | 2023-10-04 |
| 1 ZMK = | 0.0012 MAD | 868.565 ZMK = | 1 MAD | 2023-10-03 |
| 1 ZMK = | 0.0011 MAD | 874.2 ZMK = | 1 MAD | 2023-10-02 |
| 1 ZMK = | 0.0011 MAD | 876.0377 ZMK = | 1 MAD | 2023-10-01 |
| 1 ZMK = | 0.0011 MAD | 876.0377 ZMK = | 1 MAD | 2023-09-30 |
| 1 ZMK = | 0.0011 MAD | 873.8181 ZMK = | 1 MAD | 2023-09-29 |
| 1 ZMK = | 0.0011 MAD | 872.2018 ZMK = | 1 MAD | 2023-09-28 |
| 1 ZMK = | 0.0011 MAD | 874.5142 ZMK = | 1 MAD | 2023-09-27 |
| 1 ZMK = | 0.0011 MAD | 878.663 ZMK = | 1 MAD | 2023-09-26 |
| 1 ZMK = | 0.0011 MAD | 873.9189 ZMK = | 1 MAD | 2023-09-25 |
| 1 ZMK = | 0.0011 MAD | 875.4583 ZMK = | 1 MAD | 2023-09-24 |
| 1 ZMK = | 0.0011 MAD | 875.4583 ZMK = | 1 MAD | 2023-09-23 |
| 1 ZMK = | 0.0011 MAD | 880.114 ZMK = | 1 MAD | 2023-09-22 |
| 1 ZMK = | 0.0011 MAD | 873.2501 ZMK = | 1 MAD | 2023-09-21 |
| 1 ZMK = | 0.0011 MAD | 880.5541 ZMK = | 1 MAD | 2023-09-20 |
| 1 ZMK = | 0.0011 MAD | 878.9634 ZMK = | 1 MAD | 2023-09-19 |
| 1 ZMK = | 0.0011 MAD | 878.4724 ZMK = | 1 MAD | 2023-09-18 |
| 1 ZMK = | 0.0011 MAD | 878.4744 ZMK = | 1 MAD | 2023-09-17 |
| 1 ZMK = | 0.0011 MAD | 878.4744 ZMK = | 1 MAD | 2023-09-16 |
| 1 ZMK = | 0.0011 MAD | 878.7326 ZMK = | 1 MAD | 2023-09-15 |
| 1 ZMK = | 0.0011 MAD | 885.8751 ZMK = | 1 MAD | 2023-09-14 |
| 1 ZMK = | 0.0011 MAD | 886.2938 ZMK = | 1 MAD | 2023-09-13 |
| 1 ZMK = | 0.0011 MAD | 883.8917 ZMK = | 1 MAD | 2023-09-12 |
| 1 ZMK = | 0.0011 MAD | 883.5447 ZMK = | 1 MAD | 2023-09-11 |
| 1 ZMK = | 0.0011 MAD | 883.562 ZMK = | 1 MAD | 2023-09-10 |
| 1 ZMK = | 0.0011 MAD | 885.91 ZMK = | 1 MAD | 2023-09-09 |
| 1 ZMK = | 0.0011 MAD | 885.4568 ZMK = | 1 MAD | 2023-09-08 |
| 1 ZMK = | 0.0011 MAD | 878.4144 ZMK = | 1 MAD | 2023-09-07 |
| 1 ZMK = | 0.0011 MAD | 883.6411 ZMK = | 1 MAD | 2023-09-06 |
| 1 ZMK = | 0.0011 MAD | 883.9265 ZMK = | 1 MAD | 2023-09-05 |
| 1 ZMK = | 0.0011 MAD | 875.1434 ZMK = | 1 MAD | 2023-09-04 |
| 1 ZMK = | 0.0011 MAD | 876.6691 ZMK = | 1 MAD | 2023-09-03 |
| 1 ZMK = | 0.0011 MAD | 876.6691 ZMK = | 1 MAD | 2023-09-02 |
| 1 ZMK = | 0.0011 MAD | 884.6475 ZMK = | 1 MAD | 2023-09-01 |
| 1 ZMK = | 0.0011 MAD | 894.5015 ZMK = | 1 MAD | 2023-08-31 |
| 1 ZMK = | 0.0011 MAD | 892.7548 ZMK = | 1 MAD | 2023-08-30 |
| 1 ZMK = | 0.0011 MAD | 885.8664 ZMK = | 1 MAD | 2023-08-29 |
| 1 ZMK = | 0.0011 MAD | 897.5958 ZMK = | 1 MAD | 2023-08-28 |
| 1 ZMK = | 0.0011 MAD | 897.1057 ZMK = | 1 MAD | 2023-08-27 |
| 1 ZMK = | 0.0011 MAD | 897.1057 ZMK = | 1 MAD | 2023-08-26 |
| 1 ZMK = | 0.0011 MAD | 896.9448 ZMK = | 1 MAD | 2023-08-25 |
| 1 ZMK = | 0.0011 MAD | 899.2028 ZMK = | 1 MAD | 2023-08-24 |
| 1 ZMK = | 0.0011 MAD | 900.2957 ZMK = | 1 MAD | 2023-08-23 |
| 1 ZMK = | 0.0011 MAD | 901.9898 ZMK = | 1 MAD | 2023-08-22 |
| 1 ZMK = | 0.0011 MAD | 914.564 ZMK = | 1 MAD | 2023-08-21 |
| 1 ZMK = | 0.0011 MAD | 915.5023 ZMK = | 1 MAD | 2023-08-20 |
| 1 ZMK = | 0.0011 MAD | 906.7355 ZMK = | 1 MAD | 2023-08-19 |
| 1 ZMK = | 0.0011 MAD | 906.7419 ZMK = | 1 MAD | 2023-08-18 |
| 1 ZMK = | 0.0011 MAD | 908.226 ZMK = | 1 MAD | 2023-08-17 |
| 1 ZMK = | 0.0011 MAD | 906.7422 ZMK = | 1 MAD | 2023-08-16 |
| 1 ZMK = | 0.0011 MAD | 903.5988 ZMK = | 1 MAD | 2023-08-15 |
| 1 ZMK = | 0.0011 MAD | 916.3784 ZMK = | 1 MAD | 2023-08-14 |
| 1 ZMK = | 0.0011 MAD | 918.6792 ZMK = | 1 MAD | 2023-08-13 |
| 1 ZMK = | 0.0011 MAD | 918.6792 ZMK = | 1 MAD | 2023-08-12 |
| 1 ZMK = | 0.0011 MAD | 916.8067 ZMK = | 1 MAD | 2023-08-11 |
| 1 ZMK = | 0.0011 MAD | 925.5152 ZMK = | 1 MAD | 2023-08-10 |
| 1 ZMK = | 0.0011 MAD | 928.4383 ZMK = | 1 MAD | 2023-08-09 |
| 1 ZMK = | 0.0011 MAD | 916.3942 ZMK = | 1 MAD | 2023-08-08 |
| 1 ZMK = | 0.0011 MAD | 930.2153 ZMK = | 1 MAD | 2023-08-07 |
| 1 ZMK = | 0.0011 MAD | 931.6354 ZMK = | 1 MAD | 2023-08-06 |
| 1 ZMK = | 0.0011 MAD | 931.6354 ZMK = | 1 MAD | 2023-08-05 |
| 1 ZMK = | 0.0011 MAD | 910.9125 ZMK = | 1 MAD | 2023-08-04 |
| 1 ZMK = | 0.0011 MAD | 905.5005 ZMK = | 1 MAD | 2023-08-03 |
| 1 ZMK = | 0.0011 MAD | 914.0371 ZMK = | 1 MAD | 2023-08-02 |
| 1 ZMK = | 0.0011 MAD | 909.4701 ZMK = | 1 MAD | 2023-08-01 |
| 1 ZMK = | 0.0011 MAD | 925.3887 ZMK = | 1 MAD | 2023-07-31 |
| 1 ZMK = | 0.0011 MAD | 927.8813 ZMK = | 1 MAD | 2023-07-30 |
| 1 ZMK = | 0.0011 MAD | 927.8813 ZMK = | 1 MAD | 2023-07-29 |
| 1 ZMK = | 0.0011 MAD | 919.6336 ZMK = | 1 MAD | 2023-07-28 |
| 1 ZMK = | 0.0011 MAD | 926.4459 ZMK = | 1 MAD | 2023-07-27 |
| 1 ZMK = | 0.0011 MAD | 919.3125 ZMK = | 1 MAD | 2023-07-26 |
| 1 ZMK = | 0.0011 MAD | 920.9764 ZMK = | 1 MAD | 2023-07-25 |
| 1 ZMK = | 0.0011 MAD | 924.822 ZMK = | 1 MAD | 2023-07-24 |
| 1 ZMK = | 0.0011 MAD | 929.4929 ZMK = | 1 MAD | 2023-07-23 |
| 1 ZMK = | 0.0011 MAD | 929.4929 ZMK = | 1 MAD | 2023-07-22 |
| 1 ZMK = | 0.0011 MAD | 919.77 ZMK = | 1 MAD | 2023-07-21 |
| 1 ZMK = | 0.0011 MAD | 923.2028 ZMK = | 1 MAD | 2023-07-20 |
| 1 ZMK = | 0.0011 MAD | 922.9018 ZMK = | 1 MAD | 2023-07-19 |
| 1 ZMK = | 0.0011 MAD | 927.1578 ZMK = | 1 MAD | 2023-07-18 |
| 1 ZMK = | 0.0011 MAD | 934.9565 ZMK = | 1 MAD | 2023-07-17 |
| 1 ZMK = | 0.0011 MAD | 936.9106 ZMK = | 1 MAD | 2023-07-16 |
| 1 ZMK = | 0.0011 MAD | 936.9106 ZMK = | 1 MAD | 2023-07-15 |
| 1 ZMK = | 0.0011 MAD | 931.6016 ZMK = | 1 MAD | 2023-07-14 |
| 1 ZMK = | 0.0011 MAD | 929.4075 ZMK = | 1 MAD | 2023-07-13 |
| 1 ZMK = | 0.0011 MAD | 925.0587 ZMK = | 1 MAD | 2023-07-12 |
| 1 ZMK = | 0.0011 MAD | 919.6553 ZMK = | 1 MAD | 2023-07-11 |
| 1 ZMK = | 0.0011 MAD | 924.5969 ZMK = | 1 MAD | 2023-07-10 |
| 1 ZMK = | 0.0011 MAD | 925.7227 ZMK = | 1 MAD | 2023-07-09 |
| 1 ZMK = | 0.0011 MAD | 925.7227 ZMK = | 1 MAD | 2023-07-08 |
| 1 ZMK = | 0.0011 MAD | 920.837 ZMK = | 1 MAD | 2023-07-07 |
| 1 ZMK = | 0.0011 MAD | 919.1529 ZMK = | 1 MAD | 2023-07-06 |
| 1 ZMK = | 0.0011 MAD | 918.189 ZMK = | 1 MAD | 2023-07-05 |
| 1 ZMK = | 0.0011 MAD | 916.1853 ZMK = | 1 MAD | 2023-07-04 |
| 1 ZMK = | 0.0011 MAD | 915.792 ZMK = | 1 MAD | 2023-07-03 |
| 1 ZMK = | 0.0011 MAD | 909.484 ZMK = | 1 MAD | 2023-07-02 |
| 1 ZMK = | 0.0011 MAD | 909.484 ZMK = | 1 MAD | 2023-07-01 |
| 1 ZMK = | 0.0011 MAD | 898.6193 ZMK = | 1 MAD | 2023-06-30 |
| 1 ZMK = | 0.0011 MAD | 909.8104 ZMK = | 1 MAD | 2023-06-29 |
| 1 ZMK = | 0.0011 MAD | 908.5376 ZMK = | 1 MAD | 2023-06-28 |
| 1 ZMK = | 0.0011 MAD | 898.5934 ZMK = | 1 MAD | 2023-06-27 |
| 1 ZMK = | 0.0011 MAD | 906.5191 ZMK = | 1 MAD | 2023-06-26 |
| 1 ZMK = | 0.0011 MAD | 909.3334 ZMK = | 1 MAD | 2023-06-25 |
| 1 ZMK = | 0.0011 MAD | 900.4325 ZMK = | 1 MAD | 2023-06-23 |
| 1 ZMK = | 0.0011 MAD | 907.8449 ZMK = | 1 MAD | 2023-06-22 |
| 1 ZMK = | 0.0011 MAD | 898.0545 ZMK = | 1 MAD | 2023-06-21 |
| 1 ZMK = | 0.0011 MAD | 900.6533 ZMK = | 1 MAD | 2023-06-20 |
| 1 ZMK = | 0.0011 MAD | 903.5236 ZMK = | 1 MAD | 2023-06-19 |
| 1 ZMK = | 0.0011 MAD | 905.886 ZMK = | 1 MAD | 2023-06-18 |
| 1 ZMK = | 0.0011 MAD | 900.6568 ZMK = | 1 MAD | 2023-06-17 |
| 1 ZMK = | 0.0011 MAD | 902.4202 ZMK = | 1 MAD | 2023-06-16 |
| 1 ZMK = | 0.0011 MAD | 893.9971 ZMK = | 1 MAD | 2023-06-15 |
| 1 ZMK = | 0.0011 MAD | 891.4727 ZMK = | 1 MAD | 2023-06-14 |
| 1 ZMK = | 0.0011 MAD | 888.9557 ZMK = | 1 MAD | 2023-06-13 |
| 1 ZMK = | 0.0011 MAD | 891.9507 ZMK = | 1 MAD | 2023-06-12 |
| 1 ZMK = | 0.0011 MAD | 893.6234 ZMK = | 1 MAD | 2023-06-11 |
| 1 ZMK = | 0.0011 MAD | 893.6234 ZMK = | 1 MAD | 2023-06-10 |
| 1 ZMK = | 0.0011 MAD | 887.043 ZMK = | 1 MAD | 2023-06-09 |
| 1 ZMK = | 0.0011 MAD | 881.3991 ZMK = | 1 MAD | 2023-06-08 |
| 1 ZMK = | 0.0011 MAD | 883.484 ZMK = | 1 MAD | 2023-06-07 |
| 1 ZMK = | 0.0011 MAD | 889.3236 ZMK = | 1 MAD | 2023-06-06 |
| 1 ZMK = | 0.0011 MAD | 880.623 ZMK = | 1 MAD | 2023-06-05 |
| 1 ZMK = | 0.0011 MAD | 883.2846 ZMK = | 1 MAD | 2023-06-04 |
| 1 ZMK = | 0.0011 MAD | 882.8601 ZMK = | 1 MAD | 2023-06-03 |
| 1 ZMK = | 0.0011 MAD | 889.1303 ZMK = | 1 MAD | 2023-06-02 |
| 1 ZMK = | 0.0011 MAD | 885.8819 ZMK = | 1 MAD | 2023-06-01 |
| 1 ZMK = | 0.0011 MAD | 881.2438 ZMK = | 1 MAD | 2023-05-31 |
| 1 ZMK = | 0.0011 MAD | 880.5703 ZMK = | 1 MAD | 2023-05-30 |
| 1 ZMK = | 0.0011 MAD | 883.9612 ZMK = | 1 MAD | 2023-05-29 |
| 1 ZMK = | 0.0011 MAD | 879.7537 ZMK = | 1 MAD | 2023-05-28 |
| 1 ZMK = | 0.0011 MAD | 879.7537 ZMK = | 1 MAD | 2023-05-27 |
| 1 ZMK = | 0.0011 MAD | 880.0978 ZMK = | 1 MAD | 2023-05-26 |
| 1 ZMK = | 0.0011 MAD | 880.0978 ZMK = | 1 MAD | 2023-05-25 |
| 1 ZMK = | 0.0011 MAD | 883.3799 ZMK = | 1 MAD | 2023-05-24 |
| 1 ZMK = | 0.0011 MAD | 882.2976 ZMK = | 1 MAD | 2023-05-23 |
| 1 ZMK = | 0.0011 MAD | 889.8247 ZMK = | 1 MAD | 2023-05-22 |
| 1 ZMK = | 0.0011 MAD | 889.8247 ZMK = | 1 MAD | 2023-05-21 |
| 1 ZMK = | 0.0011 MAD | 881.8222 ZMK = | 1 MAD | 2023-05-20 |
| 1 ZMK = | 0.0011 MAD | 882.4273 ZMK = | 1 MAD | 2023-05-19 |
| 1 ZMK = | 0.0011 MAD | 889.0513 ZMK = | 1 MAD | 2023-05-18 |
| 1 ZMK = | 0.0011 MAD | 887.4735 ZMK = | 1 MAD | 2023-05-17 |
| 1 ZMK = | 0.0011 MAD | 890.2834 ZMK = | 1 MAD | 2023-05-16 |
| 1 ZMK = | 0.0011 MAD | 902.8439 ZMK = | 1 MAD | 2023-05-15 |
| 1 ZMK = | 0.0011 MAD | 902.8439 ZMK = | 1 MAD | 2023-05-14 |
| 1 ZMK = | 0.0011 MAD | 891.4286 ZMK = | 1 MAD | 2023-05-13 |
| 1 ZMK = | 0.0011 MAD | 894.307 ZMK = | 1 MAD | 2023-05-12 |
| 1 ZMK = | 0.0011 MAD | 898.8795 ZMK = | 1 MAD | 2023-05-11 |
| 1 ZMK = | 0.0011 MAD | 898.9065 ZMK = | 1 MAD | 2023-05-10 |
| 1 ZMK = | 0.0011 MAD | 900.8416 ZMK = | 1 MAD | 2023-05-09 |
| 1 ZMK = | 0.0011 MAD | 900.8398 ZMK = | 1 MAD | 2023-05-08 |
| 1 ZMK = | 0.0011 MAD | 900.8371 ZMK = | 1 MAD | 2023-05-07 |
| 1 ZMK = | 0.0011 MAD | 900.8371 ZMK = | 1 MAD | 2023-05-06 |
| 1 ZMK = | 0.0011 MAD | 899.7111 ZMK = | 1 MAD | 2023-05-05 |
| 1 ZMK = | 0.0011 MAD | 899.5353 ZMK = | 1 MAD | 2023-05-04 |
| 1 ZMK = | 0.0011 MAD | 895.4636 ZMK = | 1 MAD | 2023-05-03 |
| 1 ZMK = | 0.0011 MAD | 894.9749 ZMK = | 1 MAD | 2023-05-02 |
| 1 ZMK = | 0.0011 MAD | 908.8651 ZMK = | 1 MAD | 2023-05-01 |
| 1 ZMK = | 0.0011 MAD | 908.8651 ZMK = | 1 MAD | 2023-04-30 |
| 1 ZMK = | 0.0011 MAD | 894.796 ZMK = | 1 MAD | 2023-04-29 |
| 1 ZMK = | 0.0011 MAD | 894.707 ZMK = | 1 MAD | 2023-04-28 |
| 1 ZMK = | 0.0011 MAD | 894.307 ZMK = | 1 MAD | 2023-04-27 |
| 1 ZMK = | 0.0011 MAD | 888.3494 ZMK = | 1 MAD | 2023-04-26 |
| 1 ZMK = | 0.0011 MAD | 891.1638 ZMK = | 1 MAD | 2023-04-25 |