Last Year History for ZMK/JPY
| ZMK | JPY | ZMK | JPY | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0172 JPY | 58.2648 ZMK = | 1 JPY | 2024-04-19 |
| 1 ZMK = | 0.0172 JPY | 58.2908 ZMK = | 1 JPY | 2024-04-18 |
| 1 ZMK = | 0.0172 JPY | 58.2243 ZMK = | 1 JPY | 2024-04-17 |
| 1 ZMK = | 0.0172 JPY | 58.2368 ZMK = | 1 JPY | 2024-04-16 |
| 1 ZMK = | 0.0171 JPY | 58.4968 ZMK = | 1 JPY | 2024-04-15 |
| 1 ZMK = | 0.017 JPY | 58.7258 ZMK = | 1 JPY | 2024-04-14 |
| 1 ZMK = | 0.017 JPY | 58.7258 ZMK = | 1 JPY | 2024-04-13 |
| 1 ZMK = | 0.017 JPY | 58.7143 ZMK = | 1 JPY | 2024-04-12 |
| 1 ZMK = | 0.017 JPY | 58.7661 ZMK = | 1 JPY | 2024-04-11 |
| 1 ZMK = | 0.0169 JPY | 59.273 ZMK = | 1 JPY | 2024-04-10 |
| 1 ZMK = | 0.0169 JPY | 59.2793 ZMK = | 1 JPY | 2024-04-09 |
| 1 ZMK = | 0.0169 JPY | 59.2668 ZMK = | 1 JPY | 2024-04-08 |
| 1 ZMK = | 0.0168 JPY | 59.3727 ZMK = | 1 JPY | 2024-04-07 |
| 1 ZMK = | 0.0168 JPY | 59.3727 ZMK = | 1 JPY | 2024-04-06 |
| 1 ZMK = | 0.0168 JPY | 59.4446 ZMK = | 1 JPY | 2024-04-05 |
| 1 ZMK = | 0.0169 JPY | 59.3156 ZMK = | 1 JPY | 2024-04-04 |
| 1 ZMK = | 0.0169 JPY | 59.314 ZMK = | 1 JPY | 2024-04-03 |
| 1 ZMK = | 0.0169 JPY | 59.3461 ZMK = | 1 JPY | 2024-04-02 |
| 1 ZMK = | 0.0168 JPY | 59.4582 ZMK = | 1 JPY | 2024-04-01 |
| 1 ZMK = | 0.0168 JPY | 59.4747 ZMK = | 1 JPY | 2024-03-31 |
| 1 ZMK = | 0.0168 JPY | 59.4747 ZMK = | 1 JPY | 2024-03-30 |
| 1 ZMK = | 0.0168 JPY | 59.475 ZMK = | 1 JPY | 2024-03-29 |
| 1 ZMK = | 0.0168 JPY | 59.4296 ZMK = | 1 JPY | 2024-03-28 |
| 1 ZMK = | 0.0168 JPY | 59.4661 ZMK = | 1 JPY | 2024-03-27 |
| 1 ZMK = | 0.0168 JPY | 59.5039 ZMK = | 1 JPY | 2024-03-26 |
| 1 ZMK = | 0.0168 JPY | 59.4515 ZMK = | 1 JPY | 2024-03-25 |
| 1 ZMK = | 0.0168 JPY | 59.446 ZMK = | 1 JPY | 2024-03-24 |
| 1 ZMK = | 0.0168 JPY | 59.446 ZMK = | 1 JPY | 2024-03-23 |
| 1 ZMK = | 0.0168 JPY | 59.3688 ZMK = | 1 JPY | 2024-03-22 |
| 1 ZMK = | 0.0168 JPY | 59.5775 ZMK = | 1 JPY | 2024-03-21 |
| 1 ZMK = | 0.0169 JPY | 59.3422 ZMK = | 1 JPY | 2024-03-20 |
| 1 ZMK = | 0.0167 JPY | 59.7372 ZMK = | 1 JPY | 2024-03-19 |
| 1 ZMK = | 0.0166 JPY | 60.3265 ZMK = | 1 JPY | 2024-03-18 |
| 1 ZMK = | 0.0166 JPY | 60.3921 ZMK = | 1 JPY | 2024-03-17 |
| 1 ZMK = | 0.0166 JPY | 60.3921 ZMK = | 1 JPY | 2024-03-16 |
| 1 ZMK = | 0.0165 JPY | 60.5224 ZMK = | 1 JPY | 2024-03-15 |
| 1 ZMK = | 0.0164 JPY | 60.909 ZMK = | 1 JPY | 2024-03-14 |
| 1 ZMK = | 0.0164 JPY | 60.8226 ZMK = | 1 JPY | 2024-03-13 |
| 1 ZMK = | 0.0164 JPY | 61.0556 ZMK = | 1 JPY | 2024-03-12 |
| 1 ZMK = | 0.0163 JPY | 61.3955 ZMK = | 1 JPY | 2024-03-11 |
| 1 ZMK = | 0.0163 JPY | 61.2056 ZMK = | 1 JPY | 2024-03-10 |
| 1 ZMK = | 0.0163 JPY | 61.2056 ZMK = | 1 JPY | 2024-03-09 |
| 1 ZMK = | 0.0163 JPY | 61.1923 ZMK = | 1 JPY | 2024-03-08 |
| 1 ZMK = | 0.0164 JPY | 60.8732 ZMK = | 1 JPY | 2024-03-07 |
| 1 ZMK = | 0.0166 JPY | 60.1102 ZMK = | 1 JPY | 2024-03-06 |
| 1 ZMK = | 0.0167 JPY | 59.844 ZMK = | 1 JPY | 2024-03-05 |
| 1 ZMK = | 0.0167 JPY | 59.8412 ZMK = | 1 JPY | 2024-03-04 |
| 1 ZMK = | 0.0167 JPY | 59.97 ZMK = | 1 JPY | 2024-03-03 |
| 1 ZMK = | 0.0167 JPY | 59.97 ZMK = | 1 JPY | 2024-03-02 |
| 1 ZMK = | 0.0167 JPY | 59.8639 ZMK = | 1 JPY | 2024-03-01 |
| 1 ZMK = | 0.0167 JPY | 59.9692 ZMK = | 1 JPY | 2024-02-29 |
| 1 ZMK = | 0.0167 JPY | 59.7427 ZMK = | 1 JPY | 2024-02-28 |
| 1 ZMK = | 0.0167 JPY | 59.8986 ZMK = | 1 JPY | 2024-02-27 |
| 1 ZMK = | 0.0167 JPY | 59.755 ZMK = | 1 JPY | 2024-02-26 |
| 1 ZMK = | 0.0167 JPY | 59.8146 ZMK = | 1 JPY | 2024-02-25 |
| 1 ZMK = | 0.0167 JPY | 59.8146 ZMK = | 1 JPY | 2024-02-24 |
| 1 ZMK = | 0.0167 JPY | 59.7162 ZMK = | 1 JPY | 2024-02-23 |
| 1 ZMK = | 0.0167 JPY | 59.9445 ZMK = | 1 JPY | 2024-02-22 |
| 1 ZMK = | 0.0167 JPY | 60.009 ZMK = | 1 JPY | 2024-02-21 |
| 1 ZMK = | 0.0167 JPY | 59.952 ZMK = | 1 JPY | 2024-02-20 |
| 1 ZMK = | 0.0167 JPY | 60.0116 ZMK = | 1 JPY | 2024-02-19 |
| 1 ZMK = | 0.0167 JPY | 59.9181 ZMK = | 1 JPY | 2024-02-18 |
| 1 ZMK = | 0.0167 JPY | 59.9181 ZMK = | 1 JPY | 2024-02-17 |
| 1 ZMK = | 0.0167 JPY | 59.9054 ZMK = | 1 JPY | 2024-02-16 |
| 1 ZMK = | 0.0167 JPY | 59.9884 ZMK = | 1 JPY | 2024-02-15 |
| 1 ZMK = | 0.0167 JPY | 59.7737 ZMK = | 1 JPY | 2024-02-14 |
| 1 ZMK = | 0.0166 JPY | 60.1986 ZMK = | 1 JPY | 2024-02-13 |
| 1 ZMK = | 0.0166 JPY | 60.3893 ZMK = | 1 JPY | 2024-02-12 |
| 1 ZMK = | 0.0166 JPY | 60.2793 ZMK = | 1 JPY | 2024-02-11 |
| 1 ZMK = | 0.0166 JPY | 60.2793 ZMK = | 1 JPY | 2024-02-10 |
| 1 ZMK = | 0.0166 JPY | 60.2587 ZMK = | 1 JPY | 2024-02-09 |
| 1 ZMK = | 0.0166 JPY | 60.3682 ZMK = | 1 JPY | 2024-02-08 |
| 1 ZMK = | 0.0165 JPY | 60.7672 ZMK = | 1 JPY | 2024-02-07 |
| 1 ZMK = | 0.0165 JPY | 60.5033 ZMK = | 1 JPY | 2024-02-06 |
| 1 ZMK = | 0.0165 JPY | 60.6411 ZMK = | 1 JPY | 2024-02-05 |
| 1 ZMK = | 0.0165 JPY | 60.6652 ZMK = | 1 JPY | 2024-02-04 |
| 1 ZMK = | 0.0165 JPY | 60.6652 ZMK = | 1 JPY | 2024-02-03 |
| 1 ZMK = | 0.0163 JPY | 61.396 ZMK = | 1 JPY | 2024-02-02 |
| 1 ZMK = | 0.0163 JPY | 61.2981 ZMK = | 1 JPY | 2024-02-01 |
| 1 ZMK = | 0.0164 JPY | 60.8897 ZMK = | 1 JPY | 2024-01-31 |
| 1 ZMK = | 0.0164 JPY | 61.122 ZMK = | 1 JPY | 2024-01-30 |
| 1 ZMK = | 0.0164 JPY | 60.8884 ZMK = | 1 JPY | 2024-01-29 |
| 1 ZMK = | 0.0165 JPY | 60.743 ZMK = | 1 JPY | 2024-01-28 |
| 1 ZMK = | 0.0165 JPY | 60.743 ZMK = | 1 JPY | 2024-01-27 |
| 1 ZMK = | 0.0164 JPY | 60.9599 ZMK = | 1 JPY | 2024-01-26 |
| 1 ZMK = | 0.0164 JPY | 60.9853 ZMK = | 1 JPY | 2024-01-25 |
| 1 ZMK = | 0.0164 JPY | 61.0313 ZMK = | 1 JPY | 2024-01-24 |
| 1 ZMK = | 0.0165 JPY | 60.7352 ZMK = | 1 JPY | 2024-01-23 |
| 1 ZMK = | 0.0164 JPY | 60.8115 ZMK = | 1 JPY | 2024-01-22 |
| 1 ZMK = | 0.0165 JPY | 60.7614 ZMK = | 1 JPY | 2024-01-21 |
| 1 ZMK = | 0.0165 JPY | 60.7614 ZMK = | 1 JPY | 2024-01-20 |
| 1 ZMK = | 0.0164 JPY | 60.8395 ZMK = | 1 JPY | 2024-01-19 |
| 1 ZMK = | 0.0164 JPY | 60.8777 ZMK = | 1 JPY | 2024-01-18 |
| 1 ZMK = | 0.0164 JPY | 60.9206 ZMK = | 1 JPY | 2024-01-17 |
| 1 ZMK = | 0.0163 JPY | 61.3742 ZMK = | 1 JPY | 2024-01-16 |
| 1 ZMK = | 0.0162 JPY | 61.79 ZMK = | 1 JPY | 2024-01-15 |
| 1 ZMK = | 0.0161 JPY | 62.1351 ZMK = | 1 JPY | 2024-01-14 |
| 1 ZMK = | 0.0161 JPY | 62.1351 ZMK = | 1 JPY | 2024-01-13 |
| 1 ZMK = | 0.0161 JPY | 62.0135 ZMK = | 1 JPY | 2024-01-12 |
| 1 ZMK = | 0.0162 JPY | 61.9002 ZMK = | 1 JPY | 2024-01-11 |
| 1 ZMK = | 0.0161 JPY | 62.1047 ZMK = | 1 JPY | 2024-01-10 |
| 1 ZMK = | 0.016 JPY | 62.4801 ZMK = | 1 JPY | 2024-01-09 |
| 1 ZMK = | 0.016 JPY | 62.3345 ZMK = | 1 JPY | 2024-01-08 |
| 1 ZMK = | 0.0161 JPY | 62.2339 ZMK = | 1 JPY | 2024-01-07 |
| 1 ZMK = | 0.0161 JPY | 62.2339 ZMK = | 1 JPY | 2024-01-06 |
| 1 ZMK = | 0.0161 JPY | 61.9913 ZMK = | 1 JPY | 2024-01-05 |
| 1 ZMK = | 0.016 JPY | 62.6132 ZMK = | 1 JPY | 2024-01-04 |
| 1 ZMK = | 0.0158 JPY | 63.099 ZMK = | 1 JPY | 2024-01-03 |
| 1 ZMK = | 0.0157 JPY | 63.5745 ZMK = | 1 JPY | 2024-01-02 |
| 1 ZMK = | 0.0157 JPY | 63.8246 ZMK = | 1 JPY | 2024-01-01 |
| 1 ZMK = | 0.0157 JPY | 63.827 ZMK = | 1 JPY | 2023-12-31 |
| 1 ZMK = | 0.0157 JPY | 63.827 ZMK = | 1 JPY | 2023-12-30 |
| 1 ZMK = | 0.0157 JPY | 63.5211 ZMK = | 1 JPY | 2023-12-29 |
| 1 ZMK = | 0.0157 JPY | 63.6569 ZMK = | 1 JPY | 2023-12-28 |
| 1 ZMK = | 0.0158 JPY | 63.0964 ZMK = | 1 JPY | 2023-12-27 |
| 1 ZMK = | 0.0158 JPY | 63.2364 ZMK = | 1 JPY | 2023-12-26 |
| 1 ZMK = | 0.0158 JPY | 63.2218 ZMK = | 1 JPY | 2023-12-25 |
| 1 ZMK = | 0.0158 JPY | 63.2062 ZMK = | 1 JPY | 2023-12-24 |
| 1 ZMK = | 0.0158 JPY | 63.2129 ZMK = | 1 JPY | 2023-12-23 |
| 1 ZMK = | 0.0158 JPY | 63.3325 ZMK = | 1 JPY | 2023-12-22 |
| 1 ZMK = | 0.0159 JPY | 62.9345 ZMK = | 1 JPY | 2023-12-21 |
| 1 ZMK = | 0.016 JPY | 62.6502 ZMK = | 1 JPY | 2023-12-20 |
| 1 ZMK = | 0.0161 JPY | 62.2684 ZMK = | 1 JPY | 2023-12-19 |
| 1 ZMK = | 0.0159 JPY | 63.0672 ZMK = | 1 JPY | 2023-12-18 |
| 1 ZMK = | 0.0158 JPY | 63.3374 ZMK = | 1 JPY | 2023-12-17 |
| 1 ZMK = | 0.0158 JPY | 63.3374 ZMK = | 1 JPY | 2023-12-16 |
| 1 ZMK = | 0.0158 JPY | 63.3998 ZMK = | 1 JPY | 2023-12-15 |
| 1 ZMK = | 0.0157 JPY | 63.5796 ZMK = | 1 JPY | 2023-12-14 |
| 1 ZMK = | 0.0162 JPY | 61.8023 ZMK = | 1 JPY | 2023-12-13 |
| 1 ZMK = | 0.0162 JPY | 61.8104 ZMK = | 1 JPY | 2023-12-12 |
| 1 ZMK = | 0.0162 JPY | 61.8614 ZMK = | 1 JPY | 2023-12-11 |
| 1 ZMK = | 0.0161 JPY | 62.1355 ZMK = | 1 JPY | 2023-12-10 |
| 1 ZMK = | 0.0161 JPY | 62.1355 ZMK = | 1 JPY | 2023-12-09 |
| 1 ZMK = | 0.016 JPY | 62.3875 ZMK = | 1 JPY | 2023-12-08 |
| 1 ZMK = | 0.0161 JPY | 62.1385 ZMK = | 1 JPY | 2023-12-07 |
| 1 ZMK = | 0.0164 JPY | 61.0834 ZMK = | 1 JPY | 2023-12-06 |
| 1 ZMK = | 0.0163 JPY | 61.2068 ZMK = | 1 JPY | 2023-12-05 |
| 1 ZMK = | 0.0163 JPY | 61.4148 ZMK = | 1 JPY | 2023-12-04 |
| 1 ZMK = | 0.0163 JPY | 61.3056 ZMK = | 1 JPY | 2023-12-03 |
| 1 ZMK = | 0.0163 JPY | 61.3098 ZMK = | 1 JPY | 2023-12-02 |
| 1 ZMK = | 0.0164 JPY | 60.8263 ZMK = | 1 JPY | 2023-12-01 |
| 1 ZMK = | 0.0163 JPY | 61.2227 ZMK = | 1 JPY | 2023-11-30 |
| 1 ZMK = | 0.0164 JPY | 61.1133 ZMK = | 1 JPY | 2023-11-29 |
| 1 ZMK = | 0.0165 JPY | 60.5688 ZMK = | 1 JPY | 2023-11-28 |
| 1 ZMK = | 0.0166 JPY | 60.4136 ZMK = | 1 JPY | 2023-11-27 |
| 1 ZMK = | 0.0166 JPY | 60.2228 ZMK = | 1 JPY | 2023-11-26 |
| 1 ZMK = | 0.0166 JPY | 60.2228 ZMK = | 1 JPY | 2023-11-25 |
| 1 ZMK = | 0.0166 JPY | 60.1857 ZMK = | 1 JPY | 2023-11-24 |
| 1 ZMK = | 0.0166 JPY | 60.3168 ZMK = | 1 JPY | 2023-11-23 |
| 1 ZMK = | 0.0165 JPY | 60.4509 ZMK = | 1 JPY | 2023-11-22 |
| 1 ZMK = | 0.0165 JPY | 60.7873 ZMK = | 1 JPY | 2023-11-21 |
| 1 ZMK = | 0.0165 JPY | 60.6852 ZMK = | 1 JPY | 2023-11-20 |
| 1 ZMK = | 0.0166 JPY | 60.1946 ZMK = | 1 JPY | 2023-11-19 |
| 1 ZMK = | 0.0166 JPY | 60.1946 ZMK = | 1 JPY | 2023-11-18 |
| 1 ZMK = | 0.0166 JPY | 60.3007 ZMK = | 1 JPY | 2023-11-17 |
| 1 ZMK = | 0.0168 JPY | 59.5275 ZMK = | 1 JPY | 2023-11-16 |
| 1 ZMK = | 0.0167 JPY | 59.8257 ZMK = | 1 JPY | 2023-11-15 |
| 1 ZMK = | 0.0169 JPY | 59.3414 ZMK = | 1 JPY | 2023-11-14 |
| 1 ZMK = | 0.0169 JPY | 59.3324 ZMK = | 1 JPY | 2023-11-13 |
| 1 ZMK = | 0.0168 JPY | 59.4041 ZMK = | 1 JPY | 2023-11-12 |
| 1 ZMK = | 0.0168 JPY | 59.4041 ZMK = | 1 JPY | 2023-11-11 |
| 1 ZMK = | 0.0168 JPY | 59.4507 ZMK = | 1 JPY | 2023-11-10 |
| 1 ZMK = | 0.0168 JPY | 59.5612 ZMK = | 1 JPY | 2023-11-09 |
| 1 ZMK = | 0.0168 JPY | 59.6984 ZMK = | 1 JPY | 2023-11-08 |
| 1 ZMK = | 0.0167 JPY | 59.8663 ZMK = | 1 JPY | 2023-11-07 |
| 1 ZMK = | 0.0166 JPY | 60.1499 ZMK = | 1 JPY | 2023-11-06 |
| 1 ZMK = | 0.0166 JPY | 60.2611 ZMK = | 1 JPY | 2023-11-05 |
| 1 ZMK = | 0.0166 JPY | 60.2611 ZMK = | 1 JPY | 2023-11-04 |
| 1 ZMK = | 0.0167 JPY | 59.8755 ZMK = | 1 JPY | 2023-11-03 |
| 1 ZMK = | 0.0167 JPY | 59.7808 ZMK = | 1 JPY | 2023-11-02 |
| 1 ZMK = | 0.0168 JPY | 59.4574 ZMK = | 1 JPY | 2023-11-01 |
| 1 ZMK = | 0.0167 JPY | 59.8623 ZMK = | 1 JPY | 2023-10-31 |
| 1 ZMK = | 0.0166 JPY | 60.1552 ZMK = | 1 JPY | 2023-10-30 |
| 1 ZMK = | 0.0166 JPY | 60.1467 ZMK = | 1 JPY | 2023-10-29 |
| 1 ZMK = | 0.0166 JPY | 60.1467 ZMK = | 1 JPY | 2023-10-28 |
| 1 ZMK = | 0.0167 JPY | 60.0028 ZMK = | 1 JPY | 2023-10-27 |
| 1 ZMK = | 0.0167 JPY | 59.8783 ZMK = | 1 JPY | 2023-10-26 |
| 1 ZMK = | 0.0167 JPY | 60.0508 ZMK = | 1 JPY | 2023-10-25 |
| 1 ZMK = | 0.0166 JPY | 60.1496 ZMK = | 1 JPY | 2023-10-24 |
| 1 ZMK = | 0.0167 JPY | 60.0149 ZMK = | 1 JPY | 2023-10-23 |
| 1 ZMK = | 0.0166 JPY | 60.0661 ZMK = | 1 JPY | 2023-10-22 |
| 1 ZMK = | 0.0166 JPY | 60.0661 ZMK = | 1 JPY | 2023-10-21 |
| 1 ZMK = | 0.0167 JPY | 60.032 ZMK = | 1 JPY | 2023-10-20 |
| 1 ZMK = | 0.0166 JPY | 60.0709 ZMK = | 1 JPY | 2023-10-19 |
| 1 ZMK = | 0.0166 JPY | 60.1158 ZMK = | 1 JPY | 2023-10-18 |
| 1 ZMK = | 0.0166 JPY | 60.1351 ZMK = | 1 JPY | 2023-10-17 |
| 1 ZMK = | 0.0166 JPY | 60.2132 ZMK = | 1 JPY | 2023-10-16 |
| 1 ZMK = | 0.0166 JPY | 60.1845 ZMK = | 1 JPY | 2023-10-15 |
| 1 ZMK = | 0.0166 JPY | 60.1845 ZMK = | 1 JPY | 2023-10-14 |
| 1 ZMK = | 0.0166 JPY | 60.1504 ZMK = | 1 JPY | 2023-10-13 |
| 1 ZMK = | 0.0166 JPY | 60.3528 ZMK = | 1 JPY | 2023-10-12 |
| 1 ZMK = | 0.0165 JPY | 60.5444 ZMK = | 1 JPY | 2023-10-11 |
| 1 ZMK = | 0.0165 JPY | 60.4448 ZMK = | 1 JPY | 2023-10-10 |
| 1 ZMK = | 0.0166 JPY | 60.3629 ZMK = | 1 JPY | 2023-10-09 |
| 1 ZMK = | 0.0166 JPY | 60.3197 ZMK = | 1 JPY | 2023-10-08 |
| 1 ZMK = | 0.0166 JPY | 60.3197 ZMK = | 1 JPY | 2023-10-07 |
| 1 ZMK = | 0.0166 JPY | 60.3949 ZMK = | 1 JPY | 2023-10-06 |
| 1 ZMK = | 0.0165 JPY | 60.6407 ZMK = | 1 JPY | 2023-10-05 |
| 1 ZMK = | 0.0166 JPY | 60.3374 ZMK = | 1 JPY | 2023-10-04 |
| 1 ZMK = | 0.0166 JPY | 60.0633 ZMK = | 1 JPY | 2023-10-03 |
| 1 ZMK = | 0.0166 JPY | 60.125 ZMK = | 1 JPY | 2023-10-02 |
| 1 ZMK = | 0.0166 JPY | 60.2591 ZMK = | 1 JPY | 2023-10-01 |
| 1 ZMK = | 0.0166 JPY | 60.2591 ZMK = | 1 JPY | 2023-09-30 |
| 1 ZMK = | 0.0166 JPY | 60.2736 ZMK = | 1 JPY | 2023-09-29 |
| 1 ZMK = | 0.0166 JPY | 60.3032 ZMK = | 1 JPY | 2023-09-28 |
| 1 ZMK = | 0.0166 JPY | 60.3407 ZMK = | 1 JPY | 2023-09-27 |
| 1 ZMK = | 0.0165 JPY | 60.4688 ZMK = | 1 JPY | 2023-09-26 |
| 1 ZMK = | 0.0165 JPY | 60.5745 ZMK = | 1 JPY | 2023-09-25 |
| 1 ZMK = | 0.0165 JPY | 60.7041 ZMK = | 1 JPY | 2023-09-24 |
| 1 ZMK = | 0.0165 JPY | 60.7041 ZMK = | 1 JPY | 2023-09-23 |
| 1 ZMK = | 0.0164 JPY | 60.8102 ZMK = | 1 JPY | 2023-09-22 |
| 1 ZMK = | 0.0165 JPY | 60.675 ZMK = | 1 JPY | 2023-09-21 |
| 1 ZMK = | 0.0164 JPY | 60.8263 ZMK = | 1 JPY | 2023-09-20 |
| 1 ZMK = | 0.0164 JPY | 60.9503 ZMK = | 1 JPY | 2023-09-19 |
| 1 ZMK = | 0.0164 JPY | 60.9828 ZMK = | 1 JPY | 2023-09-18 |
| 1 ZMK = | 0.0164 JPY | 60.9115 ZMK = | 1 JPY | 2023-09-17 |
| 1 ZMK = | 0.0164 JPY | 60.9115 ZMK = | 1 JPY | 2023-09-16 |
| 1 ZMK = | 0.0164 JPY | 60.9277 ZMK = | 1 JPY | 2023-09-15 |
| 1 ZMK = | 0.0164 JPY | 61.1071 ZMK = | 1 JPY | 2023-09-14 |
| 1 ZMK = | 0.0164 JPY | 61.0781 ZMK = | 1 JPY | 2023-09-13 |
| 1 ZMK = | 0.0163 JPY | 61.3198 ZMK = | 1 JPY | 2023-09-12 |
| 1 ZMK = | 0.0163 JPY | 61.3708 ZMK = | 1 JPY | 2023-09-11 |
| 1 ZMK = | 0.0164 JPY | 60.9074 ZMK = | 1 JPY | 2023-09-10 |
| 1 ZMK = | 0.0164 JPY | 60.9074 ZMK = | 1 JPY | 2023-09-09 |
| 1 ZMK = | 0.0164 JPY | 61.1196 ZMK = | 1 JPY | 2023-09-08 |
| 1 ZMK = | 0.0164 JPY | 61.0077 ZMK = | 1 JPY | 2023-09-07 |
| 1 ZMK = | 0.0163 JPY | 61.1836 ZMK = | 1 JPY | 2023-09-06 |
| 1 ZMK = | 0.0164 JPY | 61.1569 ZMK = | 1 JPY | 2023-09-05 |
| 1 ZMK = | 0.0162 JPY | 61.5766 ZMK = | 1 JPY | 2023-09-04 |
| 1 ZMK = | 0.0162 JPY | 61.566 ZMK = | 1 JPY | 2023-09-03 |
| 1 ZMK = | 0.0162 JPY | 61.566 ZMK = | 1 JPY | 2023-09-02 |
| 1 ZMK = | 0.0162 JPY | 61.906 ZMK = | 1 JPY | 2023-09-01 |
| 1 ZMK = | 0.0162 JPY | 61.6503 ZMK = | 1 JPY | 2023-08-31 |
| 1 ZMK = | 0.0163 JPY | 61.5113 ZMK = | 1 JPY | 2023-08-30 |
| 1 ZMK = | 0.0163 JPY | 61.4232 ZMK = | 1 JPY | 2023-08-29 |
| 1 ZMK = | 0.0163 JPY | 61.4193 ZMK = | 1 JPY | 2023-08-28 |
| 1 ZMK = | 0.0163 JPY | 61.4689 ZMK = | 1 JPY | 2023-08-27 |
| 1 ZMK = | 0.0163 JPY | 61.4689 ZMK = | 1 JPY | 2023-08-26 |
| 1 ZMK = | 0.0162 JPY | 61.628 ZMK = | 1 JPY | 2023-08-25 |
| 1 ZMK = | 0.0162 JPY | 61.8928 ZMK = | 1 JPY | 2023-08-24 |
| 1 ZMK = | 0.0161 JPY | 61.924 ZMK = | 1 JPY | 2023-08-23 |
| 1 ZMK = | 0.0162 JPY | 61.8367 ZMK = | 1 JPY | 2023-08-22 |
| 1 ZMK = | 0.0162 JPY | 61.744 ZMK = | 1 JPY | 2023-08-21 |
| 1 ZMK = | 0.0162 JPY | 61.9001 ZMK = | 1 JPY | 2023-08-20 |
| 1 ZMK = | 0.0162 JPY | 61.9001 ZMK = | 1 JPY | 2023-08-19 |
| 1 ZMK = | 0.0161 JPY | 61.9354 ZMK = | 1 JPY | 2023-08-18 |
| 1 ZMK = | 0.0162 JPY | 61.564 ZMK = | 1 JPY | 2023-08-17 |
| 1 ZMK = | 0.0162 JPY | 61.8365 ZMK = | 1 JPY | 2023-08-16 |
| 1 ZMK = | 0.0162 JPY | 61.8553 ZMK = | 1 JPY | 2023-08-15 |
| 1 ZMK = | 0.0161 JPY | 62.1017 ZMK = | 1 JPY | 2023-08-14 |
| 1 ZMK = | 0.0161 JPY | 62.1179 ZMK = | 1 JPY | 2023-08-13 |
| 1 ZMK = | 0.0161 JPY | 62.1179 ZMK = | 1 JPY | 2023-08-12 |
| 1 ZMK = | 0.0161 JPY | 62.2467 ZMK = | 1 JPY | 2023-08-11 |
| 1 ZMK = | 0.016 JPY | 62.5813 ZMK = | 1 JPY | 2023-08-10 |
| 1 ZMK = | 0.0159 JPY | 62.8189 ZMK = | 1 JPY | 2023-08-09 |
| 1 ZMK = | 0.0159 JPY | 62.9301 ZMK = | 1 JPY | 2023-08-08 |
| 1 ZMK = | 0.0158 JPY | 63.2395 ZMK = | 1 JPY | 2023-08-07 |
| 1 ZMK = | 0.0157 JPY | 63.4983 ZMK = | 1 JPY | 2023-08-06 |
| 1 ZMK = | 0.0157 JPY | 63.4983 ZMK = | 1 JPY | 2023-08-05 |
| 1 ZMK = | 0.0159 JPY | 63.0645 ZMK = | 1 JPY | 2023-08-04 |
| 1 ZMK = | 0.0159 JPY | 62.9838 ZMK = | 1 JPY | 2023-08-03 |
| 1 ZMK = | 0.0158 JPY | 63.1012 ZMK = | 1 JPY | 2023-08-02 |
| 1 ZMK = | 0.0158 JPY | 63.1418 ZMK = | 1 JPY | 2023-08-01 |
| 1 ZMK = | 0.0158 JPY | 63.26 ZMK = | 1 JPY | 2023-07-31 |
| 1 ZMK = | 0.0157 JPY | 63.7727 ZMK = | 1 JPY | 2023-07-30 |
| 1 ZMK = | 0.0157 JPY | 63.7727 ZMK = | 1 JPY | 2023-07-29 |
| 1 ZMK = | 0.0155 JPY | 64.6219 ZMK = | 1 JPY | 2023-07-28 |
| 1 ZMK = | 0.0155 JPY | 64.383 ZMK = | 1 JPY | 2023-07-27 |
| 1 ZMK = | 0.0156 JPY | 64.1481 ZMK = | 1 JPY | 2023-07-26 |
| 1 ZMK = | 0.0157 JPY | 63.6711 ZMK = | 1 JPY | 2023-07-25 |
| 1 ZMK = | 0.0157 JPY | 63.7091 ZMK = | 1 JPY | 2023-07-24 |
| 1 ZMK = | 0.0158 JPY | 63.4826 ZMK = | 1 JPY | 2023-07-23 |
| 1 ZMK = | 0.0158 JPY | 63.4826 ZMK = | 1 JPY | 2023-07-22 |
| 1 ZMK = | 0.0156 JPY | 64.1902 ZMK = | 1 JPY | 2023-07-21 |
| 1 ZMK = | 0.0155 JPY | 64.5585 ZMK = | 1 JPY | 2023-07-20 |
| 1 ZMK = | 0.0154 JPY | 64.7904 ZMK = | 1 JPY | 2023-07-19 |
| 1 ZMK = | 0.0154 JPY | 65.135 ZMK = | 1 JPY | 2023-07-18 |
| 1 ZMK = | 0.0154 JPY | 65.0164 ZMK = | 1 JPY | 2023-07-17 |
| 1 ZMK = | 0.0154 JPY | 64.8946 ZMK = | 1 JPY | 2023-07-16 |
| 1 ZMK = | 0.0154 JPY | 64.8992 ZMK = | 1 JPY | 2023-07-15 |
| 1 ZMK = | 0.0154 JPY | 65.135 ZMK = | 1 JPY | 2023-07-14 |
| 1 ZMK = | 0.0154 JPY | 64.9836 ZMK = | 1 JPY | 2023-07-13 |
| 1 ZMK = | 0.0155 JPY | 64.4333 ZMK = | 1 JPY | 2023-07-12 |
| 1 ZMK = | 0.0156 JPY | 64.1043 ZMK = | 1 JPY | 2023-07-11 |
| 1 ZMK = | 0.0158 JPY | 63.1676 ZMK = | 1 JPY | 2023-07-10 |
| 1 ZMK = | 0.0158 JPY | 63.3374 ZMK = | 1 JPY | 2023-07-09 |
| 1 ZMK = | 0.0158 JPY | 63.3374 ZMK = | 1 JPY | 2023-07-08 |
| 1 ZMK = | 0.0159 JPY | 62.8966 ZMK = | 1 JPY | 2023-07-07 |
| 1 ZMK = | 0.016 JPY | 62.4593 ZMK = | 1 JPY | 2023-07-06 |
| 1 ZMK = | 0.016 JPY | 62.3836 ZMK = | 1 JPY | 2023-07-05 |
| 1 ZMK = | 0.0161 JPY | 62.2554 ZMK = | 1 JPY | 2023-07-04 |
| 1 ZMK = | 0.0161 JPY | 62.2284 ZMK = | 1 JPY | 2023-07-03 |
| 1 ZMK = | 0.016 JPY | 62.3762 ZMK = | 1 JPY | 2023-07-02 |
| 1 ZMK = | 0.016 JPY | 62.3762 ZMK = | 1 JPY | 2023-07-01 |
| 1 ZMK = | 0.0161 JPY | 62.1432 ZMK = | 1 JPY | 2023-06-30 |
| 1 ZMK = | 0.0161 JPY | 62.2856 ZMK = | 1 JPY | 2023-06-29 |
| 1 ZMK = | 0.016 JPY | 62.4966 ZMK = | 1 JPY | 2023-06-28 |
| 1 ZMK = | 0.016 JPY | 62.5814 ZMK = | 1 JPY | 2023-06-27 |
| 1 ZMK = | 0.0159 JPY | 62.8777 ZMK = | 1 JPY | 2023-06-26 |
| 1 ZMK = | 0.016 JPY | 62.6345 ZMK = | 1 JPY | 2023-06-25 |
| 1 ZMK = | 0.0159 JPY | 62.8466 ZMK = | 1 JPY | 2023-06-23 |
| 1 ZMK = | 0.0158 JPY | 63.4142 ZMK = | 1 JPY | 2023-06-22 |
| 1 ZMK = | 0.0158 JPY | 63.3281 ZMK = | 1 JPY | 2023-06-21 |
| 1 ZMK = | 0.0157 JPY | 63.6016 ZMK = | 1 JPY | 2023-06-20 |
| 1 ZMK = | 0.0158 JPY | 63.3972 ZMK = | 1 JPY | 2023-06-19 |
| 1 ZMK = | 0.0158 JPY | 63.4535 ZMK = | 1 JPY | 2023-06-18 |
| 1 ZMK = | 0.0158 JPY | 63.458 ZMK = | 1 JPY | 2023-06-17 |
| 1 ZMK = | 0.0157 JPY | 63.8541 ZMK = | 1 JPY | 2023-06-16 |
| 1 ZMK = | 0.0157 JPY | 63.832 ZMK = | 1 JPY | 2023-06-15 |
| 1 ZMK = | 0.0155 JPY | 64.3453 ZMK = | 1 JPY | 2023-06-14 |
| 1 ZMK = | 0.0155 JPY | 64.5068 ZMK = | 1 JPY | 2023-06-13 |
| 1 ZMK = | 0.0155 JPY | 64.6444 ZMK = | 1 JPY | 2023-06-12 |
| 1 ZMK = | 0.0155 JPY | 64.5733 ZMK = | 1 JPY | 2023-06-11 |
| 1 ZMK = | 0.0155 JPY | 64.5733 ZMK = | 1 JPY | 2023-06-10 |
| 1 ZMK = | 0.0155 JPY | 64.4599 ZMK = | 1 JPY | 2023-06-09 |
| 1 ZMK = | 0.0155 JPY | 64.3817 ZMK = | 1 JPY | 2023-06-08 |
| 1 ZMK = | 0.0155 JPY | 64.6327 ZMK = | 1 JPY | 2023-06-07 |
| 1 ZMK = | 0.0155 JPY | 64.6945 ZMK = | 1 JPY | 2023-06-06 |
| 1 ZMK = | 0.0156 JPY | 64.1701 ZMK = | 1 JPY | 2023-06-05 |
| 1 ZMK = | 0.0155 JPY | 64.3104 ZMK = | 1 JPY | 2023-06-04 |
| 1 ZMK = | 0.0155 JPY | 64.3196 ZMK = | 1 JPY | 2023-06-03 |
| 1 ZMK = | 0.0154 JPY | 64.8628 ZMK = | 1 JPY | 2023-06-02 |
| 1 ZMK = | 0.0155 JPY | 64.4027 ZMK = | 1 JPY | 2023-06-01 |
| 1 ZMK = | 0.0155 JPY | 64.3421 ZMK = | 1 JPY | 2023-05-31 |
| 1 ZMK = | 0.0156 JPY | 64.0905 ZMK = | 1 JPY | 2023-05-30 |
| 1 ZMK = | 0.0157 JPY | 63.8954 ZMK = | 1 JPY | 2023-05-29 |
| 1 ZMK = | 0.0156 JPY | 63.9949 ZMK = | 1 JPY | 2023-05-28 |
| 1 ZMK = | 0.0156 JPY | 63.9949 ZMK = | 1 JPY | 2023-05-27 |
| 1 ZMK = | 0.0156 JPY | 64.2856 ZMK = | 1 JPY | 2023-05-26 |
| 1 ZMK = | 0.0155 JPY | 64.6229 ZMK = | 1 JPY | 2023-05-25 |
| 1 ZMK = | 0.0154 JPY | 64.9428 ZMK = | 1 JPY | 2023-05-24 |
| 1 ZMK = | 0.0154 JPY | 64.9086 ZMK = | 1 JPY | 2023-05-23 |
| 1 ZMK = | 0.0153 JPY | 65.3706 ZMK = | 1 JPY | 2023-05-22 |
| 1 ZMK = | 0.0153 JPY | 65.2426 ZMK = | 1 JPY | 2023-05-21 |
| 1 ZMK = | 0.0153 JPY | 65.2426 ZMK = | 1 JPY | 2023-05-20 |
| 1 ZMK = | 0.0154 JPY | 64.932 ZMK = | 1 JPY | 2023-05-19 |
| 1 ZMK = | 0.0153 JPY | 65.4067 ZMK = | 1 JPY | 2023-05-18 |
| 1 ZMK = | 0.0152 JPY | 65.9762 ZMK = | 1 JPY | 2023-05-17 |
| 1 ZMK = | 0.0151 JPY | 66.161 ZMK = | 1 JPY | 2023-05-16 |
| 1 ZMK = | 0.0151 JPY | 66.2701 ZMK = | 1 JPY | 2023-05-15 |
| 1 ZMK = | 0.0151 JPY | 66.3145 ZMK = | 1 JPY | 2023-05-14 |
| 1 ZMK = | 0.0151 JPY | 66.3096 ZMK = | 1 JPY | 2023-05-13 |
| 1 ZMK = | 0.0149 JPY | 66.9219 ZMK = | 1 JPY | 2023-05-12 |
| 1 ZMK = | 0.0149 JPY | 67.127 ZMK = | 1 JPY | 2023-05-11 |
| 1 ZMK = | 0.015 JPY | 66.5331 ZMK = | 1 JPY | 2023-05-10 |
| 1 ZMK = | 0.015 JPY | 66.639 ZMK = | 1 JPY | 2023-05-09 |
| 1 ZMK = | 0.015 JPY | 66.5759 ZMK = | 1 JPY | 2023-05-08 |
| 1 ZMK = | 0.015 JPY | 66.7571 ZMK = | 1 JPY | 2023-05-07 |
| 1 ZMK = | 0.015 JPY | 66.7571 ZMK = | 1 JPY | 2023-05-06 |
| 1 ZMK = | 0.0149 JPY | 67.0812 ZMK = | 1 JPY | 2023-05-05 |
| 1 ZMK = | 0.0149 JPY | 66.899 ZMK = | 1 JPY | 2023-05-04 |
| 1 ZMK = | 0.0152 JPY | 65.9559 ZMK = | 1 JPY | 2023-05-03 |
| 1 ZMK = | 0.0153 JPY | 65.4453 ZMK = | 1 JPY | 2023-05-02 |
| 1 ZMK = | 0.0152 JPY | 65.996 ZMK = | 1 JPY | 2023-05-01 |
| 1 ZMK = | 0.0151 JPY | 66.029 ZMK = | 1 JPY | 2023-04-30 |
| 1 ZMK = | 0.0151 JPY | 66.0353 ZMK = | 1 JPY | 2023-04-29 |
| 1 ZMK = | 0.0149 JPY | 67.2745 ZMK = | 1 JPY | 2023-04-28 |
| 1 ZMK = | 0.0148 JPY | 67.4439 ZMK = | 1 JPY | 2023-04-27 |
| 1 ZMK = | 0.0149 JPY | 67.3385 ZMK = | 1 JPY | 2023-04-26 |
| 1 ZMK = | 0.0149 JPY | 67.129 ZMK = | 1 JPY | 2023-04-25 |
| 1 ZMK = | 0.0149 JPY | 67.1902 ZMK = | 1 JPY | 2023-04-24 |
| 1 ZMK = | 0.0149 JPY | 67.0905 ZMK = | 1 JPY | 2023-04-23 |
| 1 ZMK = | 0.0149 JPY | 67.0905 ZMK = | 1 JPY | 2023-04-22 |
| 1 ZMK = | 0.0149 JPY | 67.1706 ZMK = | 1 JPY | 2023-04-21 |
| 1 ZMK = | 0.015 JPY | 66.8207 ZMK = | 1 JPY | 2023-04-20 |