Last Year History for ZMK/JMD
| ZMK | JMD | ZMK | JMD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0173 JMD | 57.8673 ZMK = | 1 JMD | 2024-04-25 |
| 1 ZMK = | 0.0172 JMD | 58.1593 ZMK = | 1 JMD | 2024-04-24 |
| 1 ZMK = | 0.0173 JMD | 57.852 ZMK = | 1 JMD | 2024-04-23 |
| 1 ZMK = | 0.0173 JMD | 57.7908 ZMK = | 1 JMD | 2024-04-22 |
| 1 ZMK = | 0.0173 JMD | 57.8807 ZMK = | 1 JMD | 2024-04-21 |
| 1 ZMK = | 0.0173 JMD | 57.8807 ZMK = | 1 JMD | 2024-04-20 |
| 1 ZMK = | 0.0173 JMD | 57.7352 ZMK = | 1 JMD | 2024-04-19 |
| 1 ZMK = | 0.0172 JMD | 58.06 ZMK = | 1 JMD | 2024-04-18 |
| 1 ZMK = | 0.0173 JMD | 57.9209 ZMK = | 1 JMD | 2024-04-17 |
| 1 ZMK = | 0.0173 JMD | 57.8848 ZMK = | 1 JMD | 2024-04-16 |
| 1 ZMK = | 0.0172 JMD | 58.0914 ZMK = | 1 JMD | 2024-04-15 |
| 1 ZMK = | 0.0172 JMD | 58.2142 ZMK = | 1 JMD | 2024-04-14 |
| 1 ZMK = | 0.0172 JMD | 58.1052 ZMK = | 1 JMD | 2024-04-13 |
| 1 ZMK = | 0.0172 JMD | 58.0576 ZMK = | 1 JMD | 2024-04-12 |
| 1 ZMK = | 0.0174 JMD | 57.4756 ZMK = | 1 JMD | 2024-04-11 |
| 1 ZMK = | 0.0172 JMD | 58.046 ZMK = | 1 JMD | 2024-04-10 |
| 1 ZMK = | 0.0171 JMD | 58.3675 ZMK = | 1 JMD | 2024-04-09 |
| 1 ZMK = | 0.0172 JMD | 58.2101 ZMK = | 1 JMD | 2024-04-08 |
| 1 ZMK = | 0.0171 JMD | 58.3316 ZMK = | 1 JMD | 2024-04-07 |
| 1 ZMK = | 0.0171 JMD | 58.3316 ZMK = | 1 JMD | 2024-04-06 |
| 1 ZMK = | 0.0171 JMD | 58.3294 ZMK = | 1 JMD | 2024-04-05 |
| 1 ZMK = | 0.0169 JMD | 59.1958 ZMK = | 1 JMD | 2024-04-04 |
| 1 ZMK = | 0.0171 JMD | 58.5993 ZMK = | 1 JMD | 2024-04-03 |
| 1 ZMK = | 0.0171 JMD | 58.5075 ZMK = | 1 JMD | 2024-04-02 |
| 1 ZMK = | 0.0171 JMD | 58.5075 ZMK = | 1 JMD | 2024-04-01 |
| 1 ZMK = | 0.0171 JMD | 58.5596 ZMK = | 1 JMD | 2024-03-31 |
| 1 ZMK = | 0.0171 JMD | 58.5596 ZMK = | 1 JMD | 2024-03-30 |
| 1 ZMK = | 0.0171 JMD | 58.4398 ZMK = | 1 JMD | 2024-03-29 |
| 1 ZMK = | 0.0171 JMD | 58.4801 ZMK = | 1 JMD | 2024-03-28 |
| 1 ZMK = | 0.0171 JMD | 58.4984 ZMK = | 1 JMD | 2024-03-27 |
| 1 ZMK = | 0.0171 JMD | 58.5864 ZMK = | 1 JMD | 2024-03-26 |
| 1 ZMK = | 0.0171 JMD | 58.5288 ZMK = | 1 JMD | 2024-03-25 |
| 1 ZMK = | 0.017 JMD | 58.763 ZMK = | 1 JMD | 2024-03-24 |
| 1 ZMK = | 0.017 JMD | 58.763 ZMK = | 1 JMD | 2024-03-23 |
| 1 ZMK = | 0.0172 JMD | 58.1409 ZMK = | 1 JMD | 2024-03-22 |
| 1 ZMK = | 0.017 JMD | 58.92 ZMK = | 1 JMD | 2024-03-21 |
| 1 ZMK = | 0.0171 JMD | 58.4953 ZMK = | 1 JMD | 2024-03-20 |
| 1 ZMK = | 0.0172 JMD | 58.2086 ZMK = | 1 JMD | 2024-03-19 |
| 1 ZMK = | 0.0172 JMD | 58.1927 ZMK = | 1 JMD | 2024-03-18 |
| 1 ZMK = | 0.0172 JMD | 58.1973 ZMK = | 1 JMD | 2024-03-17 |
| 1 ZMK = | 0.0172 JMD | 58.1973 ZMK = | 1 JMD | 2024-03-16 |
| 1 ZMK = | 0.0173 JMD | 57.7926 ZMK = | 1 JMD | 2024-03-15 |
| 1 ZMK = | 0.0172 JMD | 58.1525 ZMK = | 1 JMD | 2024-03-14 |
| 1 ZMK = | 0.0172 JMD | 58.0974 ZMK = | 1 JMD | 2024-03-13 |
| 1 ZMK = | 0.0172 JMD | 58.0056 ZMK = | 1 JMD | 2024-03-12 |
| 1 ZMK = | 0.0172 JMD | 58.0333 ZMK = | 1 JMD | 2024-03-11 |
| 1 ZMK = | 0.0172 JMD | 58.0603 ZMK = | 1 JMD | 2024-03-10 |
| 1 ZMK = | 0.0172 JMD | 58.0603 ZMK = | 1 JMD | 2024-03-09 |
| 1 ZMK = | 0.0172 JMD | 58.1454 ZMK = | 1 JMD | 2024-03-08 |
| 1 ZMK = | 0.0172 JMD | 58.0064 ZMK = | 1 JMD | 2024-03-07 |
| 1 ZMK = | 0.0173 JMD | 57.8599 ZMK = | 1 JMD | 2024-03-06 |
| 1 ZMK = | 0.0173 JMD | 57.7581 ZMK = | 1 JMD | 2024-03-05 |
| 1 ZMK = | 0.0173 JMD | 57.8186 ZMK = | 1 JMD | 2024-03-04 |
| 1 ZMK = | 0.0173 JMD | 57.8948 ZMK = | 1 JMD | 2024-03-03 |
| 1 ZMK = | 0.0173 JMD | 57.8948 ZMK = | 1 JMD | 2024-03-02 |
| 1 ZMK = | 0.0174 JMD | 57.6283 ZMK = | 1 JMD | 2024-03-01 |
| 1 ZMK = | 0.0173 JMD | 57.7041 ZMK = | 1 JMD | 2024-02-29 |
| 1 ZMK = | 0.0173 JMD | 57.6441 ZMK = | 1 JMD | 2024-02-28 |
| 1 ZMK = | 0.0174 JMD | 57.5035 ZMK = | 1 JMD | 2024-02-27 |
| 1 ZMK = | 0.0174 JMD | 57.4932 ZMK = | 1 JMD | 2024-02-26 |
| 1 ZMK = | 0.0174 JMD | 57.601 ZMK = | 1 JMD | 2024-02-25 |
| 1 ZMK = | 0.0174 JMD | 57.601 ZMK = | 1 JMD | 2024-02-24 |
| 1 ZMK = | 0.0175 JMD | 57.3055 ZMK = | 1 JMD | 2024-02-23 |
| 1 ZMK = | 0.0174 JMD | 57.6346 ZMK = | 1 JMD | 2024-02-22 |
| 1 ZMK = | 0.0174 JMD | 57.5357 ZMK = | 1 JMD | 2024-02-21 |
| 1 ZMK = | 0.0174 JMD | 57.3877 ZMK = | 1 JMD | 2024-02-20 |
| 1 ZMK = | 0.0174 JMD | 57.523 ZMK = | 1 JMD | 2024-02-19 |
| 1 ZMK = | 0.0174 JMD | 57.5079 ZMK = | 1 JMD | 2024-02-18 |
| 1 ZMK = | 0.0174 JMD | 57.4925 ZMK = | 1 JMD | 2024-02-17 |
| 1 ZMK = | 0.0174 JMD | 57.4874 ZMK = | 1 JMD | 2024-02-16 |
| 1 ZMK = | 0.0174 JMD | 57.523 ZMK = | 1 JMD | 2024-02-15 |
| 1 ZMK = | 0.0175 JMD | 57.2213 ZMK = | 1 JMD | 2024-02-14 |
| 1 ZMK = | 0.0174 JMD | 57.5057 ZMK = | 1 JMD | 2024-02-13 |
| 1 ZMK = | 0.0174 JMD | 57.6213 ZMK = | 1 JMD | 2024-02-12 |
| 1 ZMK = | 0.0174 JMD | 57.5705 ZMK = | 1 JMD | 2024-02-11 |
| 1 ZMK = | 0.0174 JMD | 57.5705 ZMK = | 1 JMD | 2024-02-10 |
| 1 ZMK = | 0.0173 JMD | 57.9478 ZMK = | 1 JMD | 2024-02-09 |
| 1 ZMK = | 0.0173 JMD | 57.7226 ZMK = | 1 JMD | 2024-02-08 |
| 1 ZMK = | 0.0173 JMD | 57.7885 ZMK = | 1 JMD | 2024-02-07 |
| 1 ZMK = | 0.0174 JMD | 57.6328 ZMK = | 1 JMD | 2024-02-06 |
| 1 ZMK = | 0.0175 JMD | 57.1418 ZMK = | 1 JMD | 2024-02-05 |
| 1 ZMK = | 0.0175 JMD | 57.2945 ZMK = | 1 JMD | 2024-02-04 |
| 1 ZMK = | 0.0175 JMD | 57.2945 ZMK = | 1 JMD | 2024-02-03 |
| 1 ZMK = | 0.0172 JMD | 58.1969 ZMK = | 1 JMD | 2024-02-02 |
| 1 ZMK = | 0.0173 JMD | 57.7018 ZMK = | 1 JMD | 2024-02-01 |
| 1 ZMK = | 0.0173 JMD | 57.8993 ZMK = | 1 JMD | 2024-01-31 |
| 1 ZMK = | 0.0173 JMD | 57.9492 ZMK = | 1 JMD | 2024-01-30 |
| 1 ZMK = | 0.0174 JMD | 57.6272 ZMK = | 1 JMD | 2024-01-29 |
| 1 ZMK = | 0.0173 JMD | 57.7363 ZMK = | 1 JMD | 2024-01-28 |
| 1 ZMK = | 0.0173 JMD | 57.7363 ZMK = | 1 JMD | 2024-01-27 |
| 1 ZMK = | 0.0174 JMD | 57.5415 ZMK = | 1 JMD | 2024-01-26 |
| 1 ZMK = | 0.0173 JMD | 57.744 ZMK = | 1 JMD | 2024-01-25 |
| 1 ZMK = | 0.0173 JMD | 57.8558 ZMK = | 1 JMD | 2024-01-24 |
| 1 ZMK = | 0.0172 JMD | 58.0079 ZMK = | 1 JMD | 2024-01-23 |
| 1 ZMK = | 0.0173 JMD | 57.9623 ZMK = | 1 JMD | 2024-01-22 |
| 1 ZMK = | 0.0172 JMD | 58.0344 ZMK = | 1 JMD | 2024-01-21 |
| 1 ZMK = | 0.0173 JMD | 57.8494 ZMK = | 1 JMD | 2024-01-20 |
| 1 ZMK = | 0.0172 JMD | 57.9963 ZMK = | 1 JMD | 2024-01-19 |
| 1 ZMK = | 0.0172 JMD | 58.154 ZMK = | 1 JMD | 2024-01-18 |
| 1 ZMK = | 0.0173 JMD | 57.839 ZMK = | 1 JMD | 2024-01-17 |
| 1 ZMK = | 0.0173 JMD | 57.7952 ZMK = | 1 JMD | 2024-01-16 |
| 1 ZMK = | 0.0173 JMD | 57.9168 ZMK = | 1 JMD | 2024-01-15 |
| 1 ZMK = | 0.0172 JMD | 58.0195 ZMK = | 1 JMD | 2024-01-14 |
| 1 ZMK = | 0.0172 JMD | 58.0195 ZMK = | 1 JMD | 2024-01-13 |
| 1 ZMK = | 0.0172 JMD | 58.1116 ZMK = | 1 JMD | 2024-01-12 |
| 1 ZMK = | 0.0171 JMD | 58.3124 ZMK = | 1 JMD | 2024-01-11 |
| 1 ZMK = | 0.0172 JMD | 58.2885 ZMK = | 1 JMD | 2024-01-10 |
| 1 ZMK = | 0.0171 JMD | 58.425 ZMK = | 1 JMD | 2024-01-09 |
| 1 ZMK = | 0.0171 JMD | 58.3639 ZMK = | 1 JMD | 2024-01-08 |
| 1 ZMK = | 0.0171 JMD | 58.4877 ZMK = | 1 JMD | 2024-01-07 |
| 1 ZMK = | 0.0171 JMD | 58.4877 ZMK = | 1 JMD | 2024-01-06 |
| 1 ZMK = | 0.0171 JMD | 58.3281 ZMK = | 1 JMD | 2024-01-05 |
| 1 ZMK = | 0.0171 JMD | 58.3237 ZMK = | 1 JMD | 2024-01-04 |
| 1 ZMK = | 0.0172 JMD | 58.3062 ZMK = | 1 JMD | 2024-01-03 |
| 1 ZMK = | 0.0172 JMD | 58.0977 ZMK = | 1 JMD | 2024-01-02 |
| 1 ZMK = | 0.0172 JMD | 58.0976 ZMK = | 1 JMD | 2024-01-01 |
| 1 ZMK = | 0.0172 JMD | 58.1503 ZMK = | 1 JMD | 2023-12-31 |
| 1 ZMK = | 0.0172 JMD | 58.2572 ZMK = | 1 JMD | 2023-12-30 |
| 1 ZMK = | 0.0172 JMD | 58.0464 ZMK = | 1 JMD | 2023-12-29 |
| 1 ZMK = | 0.0171 JMD | 58.4043 ZMK = | 1 JMD | 2023-12-28 |
| 1 ZMK = | 0.0173 JMD | 57.9694 ZMK = | 1 JMD | 2023-12-27 |
| 1 ZMK = | 0.0173 JMD | 57.9694 ZMK = | 1 JMD | 2023-12-26 |
| 1 ZMK = | 0.0173 JMD | 57.9695 ZMK = | 1 JMD | 2023-12-25 |
| 1 ZMK = | 0.0172 JMD | 58.0813 ZMK = | 1 JMD | 2023-12-24 |
| 1 ZMK = | 0.0172 JMD | 58.0813 ZMK = | 1 JMD | 2023-12-23 |
| 1 ZMK = | 0.0172 JMD | 57.981 ZMK = | 1 JMD | 2023-12-22 |
| 1 ZMK = | 0.0172 JMD | 58.1229 ZMK = | 1 JMD | 2023-12-21 |
| 1 ZMK = | 0.0172 JMD | 58.2041 ZMK = | 1 JMD | 2023-12-20 |
| 1 ZMK = | 0.0172 JMD | 57.9758 ZMK = | 1 JMD | 2023-12-19 |
| 1 ZMK = | 0.0174 JMD | 57.4811 ZMK = | 1 JMD | 2023-12-18 |
| 1 ZMK = | 0.0174 JMD | 57.5337 ZMK = | 1 JMD | 2023-12-17 |
| 1 ZMK = | 0.0174 JMD | 57.5337 ZMK = | 1 JMD | 2023-12-16 |
| 1 ZMK = | 0.0172 JMD | 58.1551 ZMK = | 1 JMD | 2023-12-15 |
| 1 ZMK = | 0.0171 JMD | 58.4233 ZMK = | 1 JMD | 2023-12-14 |
| 1 ZMK = | 0.0173 JMD | 57.8811 ZMK = | 1 JMD | 2023-12-13 |
| 1 ZMK = | 0.0173 JMD | 57.8416 ZMK = | 1 JMD | 2023-12-12 |
| 1 ZMK = | 0.0173 JMD | 57.7511 ZMK = | 1 JMD | 2023-12-11 |
| 1 ZMK = | 0.0173 JMD | 57.7848 ZMK = | 1 JMD | 2023-12-10 |
| 1 ZMK = | 0.0173 JMD | 57.7848 ZMK = | 1 JMD | 2023-12-09 |
| 1 ZMK = | 0.0173 JMD | 57.8878 ZMK = | 1 JMD | 2023-12-08 |
| 1 ZMK = | 0.0173 JMD | 57.9071 ZMK = | 1 JMD | 2023-12-07 |
| 1 ZMK = | 0.0173 JMD | 57.8978 ZMK = | 1 JMD | 2023-12-06 |
| 1 ZMK = | 0.0173 JMD | 57.8591 ZMK = | 1 JMD | 2023-12-05 |
| 1 ZMK = | 0.0172 JMD | 58.109 ZMK = | 1 JMD | 2023-12-04 |
| 1 ZMK = | 0.0172 JMD | 58.2255 ZMK = | 1 JMD | 2023-12-03 |
| 1 ZMK = | 0.0172 JMD | 58.2255 ZMK = | 1 JMD | 2023-12-02 |
| 1 ZMK = | 0.0173 JMD | 57.8327 ZMK = | 1 JMD | 2023-12-01 |
| 1 ZMK = | 0.0173 JMD | 57.7466 ZMK = | 1 JMD | 2023-11-30 |
| 1 ZMK = | 0.0172 JMD | 58.2628 ZMK = | 1 JMD | 2023-11-29 |
| 1 ZMK = | 0.0172 JMD | 58.0183 ZMK = | 1 JMD | 2023-11-28 |
| 1 ZMK = | 0.0172 JMD | 58.142 ZMK = | 1 JMD | 2023-11-27 |
| 1 ZMK = | 0.0172 JMD | 58.1589 ZMK = | 1 JMD | 2023-11-26 |
| 1 ZMK = | 0.0172 JMD | 58.0049 ZMK = | 1 JMD | 2023-11-25 |
| 1 ZMK = | 0.0173 JMD | 57.7911 ZMK = | 1 JMD | 2023-11-24 |
| 1 ZMK = | 0.0173 JMD | 57.7622 ZMK = | 1 JMD | 2023-11-23 |
| 1 ZMK = | 0.0173 JMD | 57.7226 ZMK = | 1 JMD | 2023-11-22 |
| 1 ZMK = | 0.0172 JMD | 58.0603 ZMK = | 1 JMD | 2023-11-21 |
| 1 ZMK = | 0.0172 JMD | 57.9866 ZMK = | 1 JMD | 2023-11-20 |
| 1 ZMK = | 0.0172 JMD | 58.0457 ZMK = | 1 JMD | 2023-11-19 |
| 1 ZMK = | 0.0172 JMD | 58.0457 ZMK = | 1 JMD | 2023-11-18 |
| 1 ZMK = | 0.0173 JMD | 57.7674 ZMK = | 1 JMD | 2023-11-17 |
| 1 ZMK = | 0.0173 JMD | 57.6782 ZMK = | 1 JMD | 2023-11-16 |
| 1 ZMK = | 0.017 JMD | 58.7093 ZMK = | 1 JMD | 2023-11-15 |
| 1 ZMK = | 0.0173 JMD | 57.874 ZMK = | 1 JMD | 2023-11-14 |
| 1 ZMK = | 0.0173 JMD | 57.9399 ZMK = | 1 JMD | 2023-11-13 |
| 1 ZMK = | 0.0173 JMD | 57.9399 ZMK = | 1 JMD | 2023-11-12 |
| 1 ZMK = | 0.0173 JMD | 57.9399 ZMK = | 1 JMD | 2023-11-11 |
| 1 ZMK = | 0.0174 JMD | 57.6032 ZMK = | 1 JMD | 2023-11-10 |
| 1 ZMK = | 0.0173 JMD | 57.7017 ZMK = | 1 JMD | 2023-11-09 |
| 1 ZMK = | 0.0172 JMD | 57.9862 ZMK = | 1 JMD | 2023-11-08 |
| 1 ZMK = | 0.0172 JMD | 58.0374 ZMK = | 1 JMD | 2023-11-07 |
| 1 ZMK = | 0.0171 JMD | 58.5177 ZMK = | 1 JMD | 2023-11-06 |
| 1 ZMK = | 0.0171 JMD | 58.5516 ZMK = | 1 JMD | 2023-11-05 |
| 1 ZMK = | 0.0171 JMD | 58.5516 ZMK = | 1 JMD | 2023-11-04 |
| 1 ZMK = | 0.0172 JMD | 58.0065 ZMK = | 1 JMD | 2023-11-03 |
| 1 ZMK = | 0.0171 JMD | 58.3437 ZMK = | 1 JMD | 2023-11-02 |
| 1 ZMK = | 0.0172 JMD | 58.2726 ZMK = | 1 JMD | 2023-11-01 |
| 1 ZMK = | 0.0171 JMD | 58.3936 ZMK = | 1 JMD | 2023-10-31 |
| 1 ZMK = | 0.0172 JMD | 58.2221 ZMK = | 1 JMD | 2023-10-30 |
| 1 ZMK = | 0.0171 JMD | 58.3111 ZMK = | 1 JMD | 2023-10-29 |
| 1 ZMK = | 0.0171 JMD | 58.3111 ZMK = | 1 JMD | 2023-10-28 |
| 1 ZMK = | 0.0172 JMD | 58.1563 ZMK = | 1 JMD | 2023-10-27 |
| 1 ZMK = | 0.0172 JMD | 58.0756 ZMK = | 1 JMD | 2023-10-26 |
| 1 ZMK = | 0.0172 JMD | 58.0116 ZMK = | 1 JMD | 2023-10-25 |
| 1 ZMK = | 0.0171 JMD | 58.6287 ZMK = | 1 JMD | 2023-10-24 |
| 1 ZMK = | 0.0172 JMD | 58.0757 ZMK = | 1 JMD | 2023-10-23 |
| 1 ZMK = | 0.0172 JMD | 58.1713 ZMK = | 1 JMD | 2023-10-22 |
| 1 ZMK = | 0.0172 JMD | 58.1713 ZMK = | 1 JMD | 2023-10-21 |
| 1 ZMK = | 0.0173 JMD | 57.9407 ZMK = | 1 JMD | 2023-10-20 |
| 1 ZMK = | 0.0173 JMD | 57.6889 ZMK = | 1 JMD | 2023-10-19 |
| 1 ZMK = | 0.0173 JMD | 57.9418 ZMK = | 1 JMD | 2023-10-18 |
| 1 ZMK = | 0.0172 JMD | 58.0071 ZMK = | 1 JMD | 2023-10-17 |
| 1 ZMK = | 0.0172 JMD | 57.9915 ZMK = | 1 JMD | 2023-10-16 |
| 1 ZMK = | 0.0173 JMD | 57.9687 ZMK = | 1 JMD | 2023-10-15 |
| 1 ZMK = | 0.0173 JMD | 57.9687 ZMK = | 1 JMD | 2023-10-14 |
| 1 ZMK = | 0.0174 JMD | 57.5256 ZMK = | 1 JMD | 2023-10-13 |
| 1 ZMK = | 0.0172 JMD | 58.2142 ZMK = | 1 JMD | 2023-10-12 |
| 1 ZMK = | 0.0172 JMD | 58.2625 ZMK = | 1 JMD | 2023-10-11 |
| 1 ZMK = | 0.0171 JMD | 58.4137 ZMK = | 1 JMD | 2023-10-10 |
| 1 ZMK = | 0.0172 JMD | 58.076 ZMK = | 1 JMD | 2023-10-09 |
| 1 ZMK = | 0.0172 JMD | 58.224 ZMK = | 1 JMD | 2023-10-08 |
| 1 ZMK = | 0.0172 JMD | 58.224 ZMK = | 1 JMD | 2023-10-07 |
| 1 ZMK = | 0.0172 JMD | 58.0113 ZMK = | 1 JMD | 2023-10-06 |
| 1 ZMK = | 0.0172 JMD | 58.2251 ZMK = | 1 JMD | 2023-10-05 |
| 1 ZMK = | 0.0172 JMD | 58.1191 ZMK = | 1 JMD | 2023-10-04 |
| 1 ZMK = | 0.0173 JMD | 57.7856 ZMK = | 1 JMD | 2023-10-03 |
| 1 ZMK = | 0.0173 JMD | 57.8264 ZMK = | 1 JMD | 2023-10-02 |
| 1 ZMK = | 0.0173 JMD | 57.9489 ZMK = | 1 JMD | 2023-10-01 |
| 1 ZMK = | 0.0173 JMD | 57.9489 ZMK = | 1 JMD | 2023-09-30 |
| 1 ZMK = | 0.0171 JMD | 58.3187 ZMK = | 1 JMD | 2023-09-29 |
| 1 ZMK = | 0.0172 JMD | 58.0027 ZMK = | 1 JMD | 2023-09-28 |
| 1 ZMK = | 0.0172 JMD | 58.0547 ZMK = | 1 JMD | 2023-09-27 |
| 1 ZMK = | 0.0172 JMD | 58.0064 ZMK = | 1 JMD | 2023-09-26 |
| 1 ZMK = | 0.0172 JMD | 58.2349 ZMK = | 1 JMD | 2023-09-25 |
| 1 ZMK = | 0.0171 JMD | 58.3365 ZMK = | 1 JMD | 2023-09-24 |
| 1 ZMK = | 0.0171 JMD | 58.3365 ZMK = | 1 JMD | 2023-09-23 |
| 1 ZMK = | 0.0172 JMD | 58.1807 ZMK = | 1 JMD | 2023-09-22 |
| 1 ZMK = | 0.0173 JMD | 57.7915 ZMK = | 1 JMD | 2023-09-21 |
| 1 ZMK = | 0.0172 JMD | 58.1871 ZMK = | 1 JMD | 2023-09-20 |
| 1 ZMK = | 0.0172 JMD | 58.3032 ZMK = | 1 JMD | 2023-09-19 |
| 1 ZMK = | 0.0172 JMD | 58.2782 ZMK = | 1 JMD | 2023-09-18 |
| 1 ZMK = | 0.0172 JMD | 58.287 ZMK = | 1 JMD | 2023-09-17 |
| 1 ZMK = | 0.0172 JMD | 58.287 ZMK = | 1 JMD | 2023-09-16 |
| 1 ZMK = | 0.0173 JMD | 57.753 ZMK = | 1 JMD | 2023-09-15 |
| 1 ZMK = | 0.0172 JMD | 58.2885 ZMK = | 1 JMD | 2023-09-14 |
| 1 ZMK = | 0.0171 JMD | 58.5535 ZMK = | 1 JMD | 2023-09-13 |
| 1 ZMK = | 0.0171 JMD | 58.3781 ZMK = | 1 JMD | 2023-09-12 |
| 1 ZMK = | 0.0171 JMD | 58.3384 ZMK = | 1 JMD | 2023-09-11 |
| 1 ZMK = | 0.0171 JMD | 58.3391 ZMK = | 1 JMD | 2023-09-10 |
| 1 ZMK = | 0.0172 JMD | 58.2787 ZMK = | 1 JMD | 2023-09-09 |
| 1 ZMK = | 0.0172 JMD | 58.2383 ZMK = | 1 JMD | 2023-09-08 |
| 1 ZMK = | 0.0172 JMD | 58.1188 ZMK = | 1 JMD | 2023-09-07 |
| 1 ZMK = | 0.0172 JMD | 58.2848 ZMK = | 1 JMD | 2023-09-06 |
| 1 ZMK = | 0.0172 JMD | 58.2704 ZMK = | 1 JMD | 2023-09-05 |
| 1 ZMK = | 0.0172 JMD | 57.9784 ZMK = | 1 JMD | 2023-09-04 |
| 1 ZMK = | 0.0172 JMD | 58.0798 ZMK = | 1 JMD | 2023-09-03 |
| 1 ZMK = | 0.0172 JMD | 58.0798 ZMK = | 1 JMD | 2023-09-02 |
| 1 ZMK = | 0.0172 JMD | 58.0038 ZMK = | 1 JMD | 2023-09-01 |
| 1 ZMK = | 0.0171 JMD | 58.4368 ZMK = | 1 JMD | 2023-08-31 |
| 1 ZMK = | 0.0171 JMD | 58.5726 ZMK = | 1 JMD | 2023-08-30 |
| 1 ZMK = | 0.0172 JMD | 58.2127 ZMK = | 1 JMD | 2023-08-29 |
| 1 ZMK = | 0.0172 JMD | 58.0976 ZMK = | 1 JMD | 2023-08-28 |
| 1 ZMK = | 0.0172 JMD | 58.064 ZMK = | 1 JMD | 2023-08-27 |
| 1 ZMK = | 0.0172 JMD | 58.064 ZMK = | 1 JMD | 2023-08-26 |
| 1 ZMK = | 0.0172 JMD | 58.1263 ZMK = | 1 JMD | 2023-08-25 |
| 1 ZMK = | 0.0171 JMD | 58.4812 ZMK = | 1 JMD | 2023-08-24 |
| 1 ZMK = | 0.0172 JMD | 57.9799 ZMK = | 1 JMD | 2023-08-23 |
| 1 ZMK = | 0.0172 JMD | 58.2349 ZMK = | 1 JMD | 2023-08-22 |
| 1 ZMK = | 0.0171 JMD | 58.379 ZMK = | 1 JMD | 2023-08-21 |
| 1 ZMK = | 0.0171 JMD | 58.4387 ZMK = | 1 JMD | 2023-08-20 |
| 1 ZMK = | 0.0172 JMD | 58.1999 ZMK = | 1 JMD | 2023-08-19 |
| 1 ZMK = | 0.0172 JMD | 58.1999 ZMK = | 1 JMD | 2023-08-18 |
| 1 ZMK = | 0.0173 JMD | 57.8161 ZMK = | 1 JMD | 2023-08-17 |
| 1 ZMK = | 0.0172 JMD | 58.1159 ZMK = | 1 JMD | 2023-08-16 |
| 1 ZMK = | 0.0172 JMD | 58.0801 ZMK = | 1 JMD | 2023-08-15 |
| 1 ZMK = | 0.0173 JMD | 57.9232 ZMK = | 1 JMD | 2023-08-14 |
| 1 ZMK = | 0.0172 JMD | 58.0689 ZMK = | 1 JMD | 2023-08-13 |
| 1 ZMK = | 0.0172 JMD | 58.0689 ZMK = | 1 JMD | 2023-08-12 |
| 1 ZMK = | 0.0172 JMD | 58.0565 ZMK = | 1 JMD | 2023-08-11 |
| 1 ZMK = | 0.0172 JMD | 58.2738 ZMK = | 1 JMD | 2023-08-10 |
| 1 ZMK = | 0.0172 JMD | 58.27 ZMK = | 1 JMD | 2023-08-09 |
| 1 ZMK = | 0.0171 JMD | 58.3251 ZMK = | 1 JMD | 2023-08-08 |
| 1 ZMK = | 0.0171 JMD | 58.5646 ZMK = | 1 JMD | 2023-08-07 |
| 1 ZMK = | 0.017 JMD | 58.6523 ZMK = | 1 JMD | 2023-08-06 |
| 1 ZMK = | 0.017 JMD | 58.6523 ZMK = | 1 JMD | 2023-08-05 |
| 1 ZMK = | 0.0172 JMD | 58.2719 ZMK = | 1 JMD | 2023-08-04 |
| 1 ZMK = | 0.0173 JMD | 57.6804 ZMK = | 1 JMD | 2023-08-03 |
| 1 ZMK = | 0.0172 JMD | 58.2772 ZMK = | 1 JMD | 2023-08-02 |
| 1 ZMK = | 0.0173 JMD | 57.9659 ZMK = | 1 JMD | 2023-08-01 |
| 1 ZMK = | 0.0171 JMD | 58.3304 ZMK = | 1 JMD | 2023-07-31 |
| 1 ZMK = | 0.0171 JMD | 58.4881 ZMK = | 1 JMD | 2023-07-30 |
| 1 ZMK = | 0.0171 JMD | 58.4881 ZMK = | 1 JMD | 2023-07-29 |
| 1 ZMK = | 0.0174 JMD | 57.4723 ZMK = | 1 JMD | 2023-07-28 |
| 1 ZMK = | 0.0171 JMD | 58.3138 ZMK = | 1 JMD | 2023-07-27 |
| 1 ZMK = | 0.0171 JMD | 58.3263 ZMK = | 1 JMD | 2023-07-26 |
| 1 ZMK = | 0.0172 JMD | 58.1251 ZMK = | 1 JMD | 2023-07-25 |
| 1 ZMK = | 0.0172 JMD | 58.0678 ZMK = | 1 JMD | 2023-07-24 |
| 1 ZMK = | 0.0171 JMD | 58.3611 ZMK = | 1 JMD | 2023-07-23 |
| 1 ZMK = | 0.0171 JMD | 58.3611 ZMK = | 1 JMD | 2023-07-22 |
| 1 ZMK = | 0.0172 JMD | 57.9787 ZMK = | 1 JMD | 2023-07-21 |
| 1 ZMK = | 0.0172 JMD | 58.2708 ZMK = | 1 JMD | 2023-07-20 |
| 1 ZMK = | 0.0172 JMD | 58.1326 ZMK = | 1 JMD | 2023-07-19 |
| 1 ZMK = | 0.0172 JMD | 58.2677 ZMK = | 1 JMD | 2023-07-18 |
| 1 ZMK = | 0.0172 JMD | 58.2297 ZMK = | 1 JMD | 2023-07-17 |
| 1 ZMK = | 0.0171 JMD | 58.3505 ZMK = | 1 JMD | 2023-07-16 |
| 1 ZMK = | 0.0171 JMD | 58.3505 ZMK = | 1 JMD | 2023-07-15 |
| 1 ZMK = | 0.0171 JMD | 58.4349 ZMK = | 1 JMD | 2023-07-14 |
| 1 ZMK = | 0.017 JMD | 58.8722 ZMK = | 1 JMD | 2023-07-13 |
| 1 ZMK = | 0.0172 JMD | 58.3013 ZMK = | 1 JMD | 2023-07-12 |
| 1 ZMK = | 0.0171 JMD | 58.4505 ZMK = | 1 JMD | 2023-07-11 |
| 1 ZMK = | 0.0171 JMD | 58.5349 ZMK = | 1 JMD | 2023-07-10 |
| 1 ZMK = | 0.0171 JMD | 58.6065 ZMK = | 1 JMD | 2023-07-09 |
| 1 ZMK = | 0.0171 JMD | 58.6065 ZMK = | 1 JMD | 2023-07-08 |
| 1 ZMK = | 0.0172 JMD | 58.2779 ZMK = | 1 JMD | 2023-07-07 |
| 1 ZMK = | 0.0171 JMD | 58.3444 ZMK = | 1 JMD | 2023-07-06 |
| 1 ZMK = | 0.0172 JMD | 58.2138 ZMK = | 1 JMD | 2023-07-05 |
| 1 ZMK = | 0.0171 JMD | 58.568 ZMK = | 1 JMD | 2023-07-04 |
| 1 ZMK = | 0.0171 JMD | 58.6314 ZMK = | 1 JMD | 2023-07-03 |
| 1 ZMK = | 0.0171 JMD | 58.369 ZMK = | 1 JMD | 2023-07-02 |
| 1 ZMK = | 0.0171 JMD | 58.369 ZMK = | 1 JMD | 2023-07-01 |
| 1 ZMK = | 0.0172 JMD | 58.0113 ZMK = | 1 JMD | 2023-06-30 |
| 1 ZMK = | 0.0172 JMD | 58.139 ZMK = | 1 JMD | 2023-06-29 |
| 1 ZMK = | 0.0171 JMD | 58.4573 ZMK = | 1 JMD | 2023-06-28 |
| 1 ZMK = | 0.0171 JMD | 58.3781 ZMK = | 1 JMD | 2023-06-27 |
| 1 ZMK = | 0.0171 JMD | 58.509 ZMK = | 1 JMD | 2023-06-26 |
| 1 ZMK = | 0.017 JMD | 58.6887 ZMK = | 1 JMD | 2023-06-25 |
| 1 ZMK = | 0.0172 JMD | 58.0498 ZMK = | 1 JMD | 2023-06-23 |
| 1 ZMK = | 0.017 JMD | 58.7872 ZMK = | 1 JMD | 2023-06-22 |
| 1 ZMK = | 0.0172 JMD | 58.0079 ZMK = | 1 JMD | 2023-06-21 |
| 1 ZMK = | 0.0172 JMD | 58.2727 ZMK = | 1 JMD | 2023-06-20 |
| 1 ZMK = | 0.0172 JMD | 58.2576 ZMK = | 1 JMD | 2023-06-19 |
| 1 ZMK = | 0.0171 JMD | 58.4145 ZMK = | 1 JMD | 2023-06-18 |
| 1 ZMK = | 0.0171 JMD | 58.3558 ZMK = | 1 JMD | 2023-06-17 |
| 1 ZMK = | 0.017 JMD | 58.8228 ZMK = | 1 JMD | 2023-06-16 |
| 1 ZMK = | 0.0171 JMD | 58.4327 ZMK = | 1 JMD | 2023-06-15 |
| 1 ZMK = | 0.0172 JMD | 58.2429 ZMK = | 1 JMD | 2023-06-14 |
| 1 ZMK = | 0.0172 JMD | 58.1447 ZMK = | 1 JMD | 2023-06-13 |
| 1 ZMK = | 0.0172 JMD | 58.0382 ZMK = | 1 JMD | 2023-06-12 |
| 1 ZMK = | 0.0172 JMD | 58.1473 ZMK = | 1 JMD | 2023-06-11 |
| 1 ZMK = | 0.0172 JMD | 58.1473 ZMK = | 1 JMD | 2023-06-10 |
| 1 ZMK = | 0.0171 JMD | 58.3851 ZMK = | 1 JMD | 2023-06-09 |
| 1 ZMK = | 0.0172 JMD | 58.0356 ZMK = | 1 JMD | 2023-06-08 |
| 1 ZMK = | 0.0172 JMD | 58.0959 ZMK = | 1 JMD | 2023-06-07 |
| 1 ZMK = | 0.0172 JMD | 58.2602 ZMK = | 1 JMD | 2023-06-06 |
| 1 ZMK = | 0.0173 JMD | 57.8004 ZMK = | 1 JMD | 2023-06-05 |
| 1 ZMK = | 0.0172 JMD | 57.9784 ZMK = | 1 JMD | 2023-06-04 |
| 1 ZMK = | 0.0172 JMD | 58.1901 ZMK = | 1 JMD | 2023-06-03 |
| 1 ZMK = | 0.0171 JMD | 58.5158 ZMK = | 1 JMD | 2023-06-02 |
| 1 ZMK = | 0.0171 JMD | 58.3284 ZMK = | 1 JMD | 2023-06-01 |
| 1 ZMK = | 0.0171 JMD | 58.5105 ZMK = | 1 JMD | 2023-05-31 |
| 1 ZMK = | 0.0171 JMD | 58.3462 ZMK = | 1 JMD | 2023-05-30 |
| 1 ZMK = | 0.0173 JMD | 57.9612 ZMK = | 1 JMD | 2023-05-29 |
| 1 ZMK = | 0.0172 JMD | 58.0753 ZMK = | 1 JMD | 2023-05-28 |
| 1 ZMK = | 0.0172 JMD | 58.0753 ZMK = | 1 JMD | 2023-05-27 |
| 1 ZMK = | 0.0171 JMD | 58.4038 ZMK = | 1 JMD | 2023-05-26 |
| 1 ZMK = | 0.0171 JMD | 58.528 ZMK = | 1 JMD | 2023-05-25 |
| 1 ZMK = | 0.0171 JMD | 58.4012 ZMK = | 1 JMD | 2023-05-24 |
| 1 ZMK = | 0.0171 JMD | 58.3127 ZMK = | 1 JMD | 2023-05-23 |
| 1 ZMK = | 0.0171 JMD | 58.4289 ZMK = | 1 JMD | 2023-05-22 |
| 1 ZMK = | 0.0171 JMD | 58.4289 ZMK = | 1 JMD | 2023-05-21 |
| 1 ZMK = | 0.0172 JMD | 58.267 ZMK = | 1 JMD | 2023-05-20 |
| 1 ZMK = | 0.0172 JMD | 58.2361 ZMK = | 1 JMD | 2023-05-19 |
| 1 ZMK = | 0.0172 JMD | 58.1743 ZMK = | 1 JMD | 2023-05-18 |
| 1 ZMK = | 0.0172 JMD | 58.1668 ZMK = | 1 JMD | 2023-05-17 |
| 1 ZMK = | 0.0172 JMD | 58.1819 ZMK = | 1 JMD | 2023-05-16 |
| 1 ZMK = | 0.0171 JMD | 58.3554 ZMK = | 1 JMD | 2023-05-15 |
| 1 ZMK = | 0.0171 JMD | 58.3554 ZMK = | 1 JMD | 2023-05-14 |
| 1 ZMK = | 0.0172 JMD | 58.1248 ZMK = | 1 JMD | 2023-05-13 |
| 1 ZMK = | 0.0172 JMD | 58.2843 ZMK = | 1 JMD | 2023-05-12 |
| 1 ZMK = | 0.0172 JMD | 58.2779 ZMK = | 1 JMD | 2023-05-11 |
| 1 ZMK = | 0.0171 JMD | 58.4812 ZMK = | 1 JMD | 2023-05-10 |
| 1 ZMK = | 0.0171 JMD | 58.5874 ZMK = | 1 JMD | 2023-05-09 |
| 1 ZMK = | 0.0171 JMD | 58.4573 ZMK = | 1 JMD | 2023-05-08 |
| 1 ZMK = | 0.0171 JMD | 58.4573 ZMK = | 1 JMD | 2023-05-07 |
| 1 ZMK = | 0.0171 JMD | 58.4573 ZMK = | 1 JMD | 2023-05-06 |
| 1 ZMK = | 0.017 JMD | 58.6907 ZMK = | 1 JMD | 2023-05-05 |
| 1 ZMK = | 0.017 JMD | 58.8568 ZMK = | 1 JMD | 2023-05-04 |
| 1 ZMK = | 0.017 JMD | 58.8818 ZMK = | 1 JMD | 2023-05-03 |
| 1 ZMK = | 0.017 JMD | 58.8992 ZMK = | 1 JMD | 2023-05-02 |
| 1 ZMK = | 0.0168 JMD | 59.5648 ZMK = | 1 JMD | 2023-05-01 |
| 1 ZMK = | 0.0168 JMD | 59.5648 ZMK = | 1 JMD | 2023-04-30 |
| 1 ZMK = | 0.017 JMD | 58.7849 ZMK = | 1 JMD | 2023-04-29 |
| 1 ZMK = | 0.017 JMD | 58.7849 ZMK = | 1 JMD | 2023-04-28 |
| 1 ZMK = | 0.0171 JMD | 58.6096 ZMK = | 1 JMD | 2023-04-27 |
| 1 ZMK = | 0.017 JMD | 58.7074 ZMK = | 1 JMD | 2023-04-26 |