Last Year History for ZMK/INR
| ZMK | INR | ZMK | INR | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0093 INR | 107.8278 ZMK = | 1 INR | 2024-04-19 |
| 1 ZMK = | 0.0093 INR | 107.7454 ZMK = | 1 INR | 2024-04-18 |
| 1 ZMK = | 0.0093 INR | 107.6117 ZMK = | 1 INR | 2024-04-17 |
| 1 ZMK = | 0.0093 INR | 107.7219 ZMK = | 1 INR | 2024-04-16 |
| 1 ZMK = | 0.0093 INR | 107.8766 ZMK = | 1 INR | 2024-04-15 |
| 1 ZMK = | 0.0093 INR | 107.6552 ZMK = | 1 INR | 2024-04-14 |
| 1 ZMK = | 0.0093 INR | 107.6552 ZMK = | 1 INR | 2024-04-13 |
| 1 ZMK = | 0.0093 INR | 107.8819 ZMK = | 1 INR | 2024-04-12 |
| 1 ZMK = | 0.0093 INR | 107.9515 ZMK = | 1 INR | 2024-04-11 |
| 1 ZMK = | 0.0092 INR | 108.1835 ZMK = | 1 INR | 2024-04-10 |
| 1 ZMK = | 0.0092 INR | 108.1432 ZMK = | 1 INR | 2024-04-09 |
| 1 ZMK = | 0.0093 INR | 108.0279 ZMK = | 1 INR | 2024-04-08 |
| 1 ZMK = | 0.0093 INR | 108.0614 ZMK = | 1 INR | 2024-04-07 |
| 1 ZMK = | 0.0093 INR | 108.0614 ZMK = | 1 INR | 2024-04-06 |
| 1 ZMK = | 0.0093 INR | 108.0622 ZMK = | 1 INR | 2024-04-05 |
| 1 ZMK = | 0.0093 INR | 107.8821 ZMK = | 1 INR | 2024-04-04 |
| 1 ZMK = | 0.0093 INR | 107.8783 ZMK = | 1 INR | 2024-04-03 |
| 1 ZMK = | 0.0093 INR | 107.9563 ZMK = | 1 INR | 2024-04-02 |
| 1 ZMK = | 0.0093 INR | 107.9448 ZMK = | 1 INR | 2024-04-01 |
| 1 ZMK = | 0.0093 INR | 107.9497 ZMK = | 1 INR | 2024-03-31 |
| 1 ZMK = | 0.0093 INR | 107.9497 ZMK = | 1 INR | 2024-03-30 |
| 1 ZMK = | 0.0093 INR | 107.9813 ZMK = | 1 INR | 2024-03-29 |
| 1 ZMK = | 0.0093 INR | 107.9235 ZMK = | 1 INR | 2024-03-28 |
| 1 ZMK = | 0.0093 INR | 107.973 ZMK = | 1 INR | 2024-03-27 |
| 1 ZMK = | 0.0093 INR | 108.0599 ZMK = | 1 INR | 2024-03-26 |
| 1 ZMK = | 0.0093 INR | 107.8549 ZMK = | 1 INR | 2024-03-25 |
| 1 ZMK = | 0.0093 INR | 107.6778 ZMK = | 1 INR | 2024-03-24 |
| 1 ZMK = | 0.0093 INR | 107.6778 ZMK = | 1 INR | 2024-03-23 |
| 1 ZMK = | 0.0093 INR | 107.8971 ZMK = | 1 INR | 2024-03-22 |
| 1 ZMK = | 0.0092 INR | 108.2517 ZMK = | 1 INR | 2024-03-21 |
| 1 ZMK = | 0.0092 INR | 108.2203 ZMK = | 1 INR | 2024-03-20 |
| 1 ZMK = | 0.0092 INR | 108.3953 ZMK = | 1 INR | 2024-03-19 |
| 1 ZMK = | 0.0092 INR | 108.5501 ZMK = | 1 INR | 2024-03-18 |
| 1 ZMK = | 0.0092 INR | 108.5932 ZMK = | 1 INR | 2024-03-17 |
| 1 ZMK = | 0.0092 INR | 108.5932 ZMK = | 1 INR | 2024-03-16 |
| 1 ZMK = | 0.0092 INR | 108.6084 ZMK = | 1 INR | 2024-03-15 |
| 1 ZMK = | 0.0092 INR | 108.6708 ZMK = | 1 INR | 2024-03-14 |
| 1 ZMK = | 0.0092 INR | 108.6278 ZMK = | 1 INR | 2024-03-13 |
| 1 ZMK = | 0.0092 INR | 108.7327 ZMK = | 1 INR | 2024-03-12 |
| 1 ZMK = | 0.0092 INR | 108.7624 ZMK = | 1 INR | 2024-03-11 |
| 1 ZMK = | 0.0092 INR | 108.7728 ZMK = | 1 INR | 2024-03-10 |
| 1 ZMK = | 0.0092 INR | 108.7728 ZMK = | 1 INR | 2024-03-09 |
| 1 ZMK = | 0.0092 INR | 108.7828 ZMK = | 1 INR | 2024-03-08 |
| 1 ZMK = | 0.0092 INR | 108.8752 ZMK = | 1 INR | 2024-03-07 |
| 1 ZMK = | 0.0092 INR | 108.6439 ZMK = | 1 INR | 2024-03-06 |
| 1 ZMK = | 0.0092 INR | 108.5719 ZMK = | 1 INR | 2024-03-05 |
| 1 ZMK = | 0.0092 INR | 108.5801 ZMK = | 1 INR | 2024-03-04 |
| 1 ZMK = | 0.0092 INR | 108.6493 ZMK = | 1 INR | 2024-03-03 |
| 1 ZMK = | 0.0092 INR | 108.6493 ZMK = | 1 INR | 2024-03-02 |
| 1 ZMK = | 0.0092 INR | 108.6036 ZMK = | 1 INR | 2024-03-01 |
| 1 ZMK = | 0.0092 INR | 108.5564 ZMK = | 1 INR | 2024-02-29 |
| 1 ZMK = | 0.0092 INR | 108.5524 ZMK = | 1 INR | 2024-02-28 |
| 1 ZMK = | 0.0092 INR | 108.5955 ZMK = | 1 INR | 2024-02-27 |
| 1 ZMK = | 0.0092 INR | 108.6084 ZMK = | 1 INR | 2024-02-26 |
| 1 ZMK = | 0.0092 INR | 108.6026 ZMK = | 1 INR | 2024-02-25 |
| 1 ZMK = | 0.0092 INR | 108.6026 ZMK = | 1 INR | 2024-02-24 |
| 1 ZMK = | 0.0092 INR | 108.5386 ZMK = | 1 INR | 2024-02-23 |
| 1 ZMK = | 0.0092 INR | 108.6613 ZMK = | 1 INR | 2024-02-22 |
| 1 ZMK = | 0.0092 INR | 108.5014 ZMK = | 1 INR | 2024-02-21 |
| 1 ZMK = | 0.0092 INR | 108.5137 ZMK = | 1 INR | 2024-02-20 |
| 1 ZMK = | 0.0092 INR | 108.4325 ZMK = | 1 INR | 2024-02-19 |
| 1 ZMK = | 0.0092 INR | 108.4269 ZMK = | 1 INR | 2024-02-18 |
| 1 ZMK = | 0.0092 INR | 108.4269 ZMK = | 1 INR | 2024-02-17 |
| 1 ZMK = | 0.0092 INR | 108.4293 ZMK = | 1 INR | 2024-02-16 |
| 1 ZMK = | 0.0092 INR | 108.3859 ZMK = | 1 INR | 2024-02-15 |
| 1 ZMK = | 0.0092 INR | 108.4016 ZMK = | 1 INR | 2024-02-14 |
| 1 ZMK = | 0.0092 INR | 108.4562 ZMK = | 1 INR | 2024-02-13 |
| 1 ZMK = | 0.0092 INR | 108.447 ZMK = | 1 INR | 2024-02-12 |
| 1 ZMK = | 0.0092 INR | 108.429 ZMK = | 1 INR | 2024-02-11 |
| 1 ZMK = | 0.0092 INR | 108.429 ZMK = | 1 INR | 2024-02-10 |
| 1 ZMK = | 0.0092 INR | 108.3987 ZMK = | 1 INR | 2024-02-09 |
| 1 ZMK = | 0.0092 INR | 108.4745 ZMK = | 1 INR | 2024-02-08 |
| 1 ZMK = | 0.0092 INR | 108.4755 ZMK = | 1 INR | 2024-02-07 |
| 1 ZMK = | 0.0092 INR | 108.377 ZMK = | 1 INR | 2024-02-06 |
| 1 ZMK = | 0.0092 INR | 108.3828 ZMK = | 1 INR | 2024-02-05 |
| 1 ZMK = | 0.0092 INR | 108.4488 ZMK = | 1 INR | 2024-02-04 |
| 1 ZMK = | 0.0092 INR | 108.4488 ZMK = | 1 INR | 2024-02-03 |
| 1 ZMK = | 0.0092 INR | 108.5689 ZMK = | 1 INR | 2024-02-02 |
| 1 ZMK = | 0.0092 INR | 108.4619 ZMK = | 1 INR | 2024-02-01 |
| 1 ZMK = | 0.0092 INR | 108.3824 ZMK = | 1 INR | 2024-01-31 |
| 1 ZMK = | 0.0092 INR | 108.2925 ZMK = | 1 INR | 2024-01-30 |
| 1 ZMK = | 0.0092 INR | 108.2418 ZMK = | 1 INR | 2024-01-29 |
| 1 ZMK = | 0.0092 INR | 108.2895 ZMK = | 1 INR | 2024-01-28 |
| 1 ZMK = | 0.0092 INR | 108.2895 ZMK = | 1 INR | 2024-01-27 |
| 1 ZMK = | 0.0092 INR | 108.2898 ZMK = | 1 INR | 2024-01-26 |
| 1 ZMK = | 0.0092 INR | 108.3014 ZMK = | 1 INR | 2024-01-25 |
| 1 ZMK = | 0.0092 INR | 108.2812 ZMK = | 1 INR | 2024-01-24 |
| 1 ZMK = | 0.0092 INR | 108.3056 ZMK = | 1 INR | 2024-01-23 |
| 1 ZMK = | 0.0092 INR | 108.3113 ZMK = | 1 INR | 2024-01-22 |
| 1 ZMK = | 0.0092 INR | 108.2852 ZMK = | 1 INR | 2024-01-21 |
| 1 ZMK = | 0.0092 INR | 108.2852 ZMK = | 1 INR | 2024-01-20 |
| 1 ZMK = | 0.0092 INR | 108.2707 ZMK = | 1 INR | 2024-01-19 |
| 1 ZMK = | 0.0092 INR | 108.2444 ZMK = | 1 INR | 2024-01-18 |
| 1 ZMK = | 0.0092 INR | 108.2972 ZMK = | 1 INR | 2024-01-17 |
| 1 ZMK = | 0.0092 INR | 108.4789 ZMK = | 1 INR | 2024-01-16 |
| 1 ZMK = | 0.0092 INR | 108.6059 ZMK = | 1 INR | 2024-01-15 |
| 1 ZMK = | 0.0092 INR | 108.6152 ZMK = | 1 INR | 2024-01-14 |
| 1 ZMK = | 0.0092 INR | 108.6152 ZMK = | 1 INR | 2024-01-13 |
| 1 ZMK = | 0.0092 INR | 108.4996 ZMK = | 1 INR | 2024-01-12 |
| 1 ZMK = | 0.0092 INR | 108.4164 ZMK = | 1 INR | 2024-01-11 |
| 1 ZMK = | 0.0092 INR | 108.212 ZMK = | 1 INR | 2024-01-10 |
| 1 ZMK = | 0.0092 INR | 108.3305 ZMK = | 1 INR | 2024-01-09 |
| 1 ZMK = | 0.0092 INR | 108.3431 ZMK = | 1 INR | 2024-01-08 |
| 1 ZMK = | 0.0092 INR | 108.1987 ZMK = | 1 INR | 2024-01-07 |
| 1 ZMK = | 0.0092 INR | 108.1987 ZMK = | 1 INR | 2024-01-06 |
| 1 ZMK = | 0.0092 INR | 108.165 ZMK = | 1 INR | 2024-01-05 |
| 1 ZMK = | 0.0093 INR | 108.0428 ZMK = | 1 INR | 2024-01-04 |
| 1 ZMK = | 0.0093 INR | 108.0201 ZMK = | 1 INR | 2024-01-03 |
| 1 ZMK = | 0.0093 INR | 108.0318 ZMK = | 1 INR | 2024-01-02 |
| 1 ZMK = | 0.0092 INR | 108.2264 ZMK = | 1 INR | 2024-01-01 |
| 1 ZMK = | 0.0092 INR | 108.1241 ZMK = | 1 INR | 2023-12-31 |
| 1 ZMK = | 0.0092 INR | 108.1241 ZMK = | 1 INR | 2023-12-30 |
| 1 ZMK = | 0.0092 INR | 108.2596 ZMK = | 1 INR | 2023-12-29 |
| 1 ZMK = | 0.0093 INR | 108.0784 ZMK = | 1 INR | 2023-12-28 |
| 1 ZMK = | 0.0092 INR | 108.1125 ZMK = | 1 INR | 2023-12-27 |
| 1 ZMK = | 0.0092 INR | 108.1997 ZMK = | 1 INR | 2023-12-26 |
| 1 ZMK = | 0.0092 INR | 108.2234 ZMK = | 1 INR | 2023-12-25 |
| 1 ZMK = | 0.0092 INR | 108.2233 ZMK = | 1 INR | 2023-12-24 |
| 1 ZMK = | 0.0093 INR | 108.0119 ZMK = | 1 INR | 2023-12-23 |
| 1 ZMK = | 0.0092 INR | 108.1098 ZMK = | 1 INR | 2023-12-22 |
| 1 ZMK = | 0.0092 INR | 108.1114 ZMK = | 1 INR | 2023-12-21 |
| 1 ZMK = | 0.0092 INR | 108.272 ZMK = | 1 INR | 2023-12-20 |
| 1 ZMK = | 0.0092 INR | 108.1976 ZMK = | 1 INR | 2023-12-19 |
| 1 ZMK = | 0.0092 INR | 108.4857 ZMK = | 1 INR | 2023-12-18 |
| 1 ZMK = | 0.0092 INR | 108.3935 ZMK = | 1 INR | 2023-12-17 |
| 1 ZMK = | 0.0092 INR | 108.3935 ZMK = | 1 INR | 2023-12-16 |
| 1 ZMK = | 0.0093 INR | 108.027 ZMK = | 1 INR | 2023-12-15 |
| 1 ZMK = | 0.0093 INR | 108.0184 ZMK = | 1 INR | 2023-12-14 |
| 1 ZMK = | 0.0093 INR | 107.9486 ZMK = | 1 INR | 2023-12-13 |
| 1 ZMK = | 0.0093 INR | 107.9608 ZMK = | 1 INR | 2023-12-12 |
| 1 ZMK = | 0.0093 INR | 107.9426 ZMK = | 1 INR | 2023-12-11 |
| 1 ZMK = | 0.0093 INR | 107.8887 ZMK = | 1 INR | 2023-12-10 |
| 1 ZMK = | 0.0093 INR | 107.8887 ZMK = | 1 INR | 2023-12-09 |
| 1 ZMK = | 0.0093 INR | 107.9716 ZMK = | 1 INR | 2023-12-08 |
| 1 ZMK = | 0.0093 INR | 107.9631 ZMK = | 1 INR | 2023-12-07 |
| 1 ZMK = | 0.0093 INR | 107.9734 ZMK = | 1 INR | 2023-12-06 |
| 1 ZMK = | 0.0093 INR | 107.9611 ZMK = | 1 INR | 2023-12-05 |
| 1 ZMK = | 0.0093 INR | 108.0231 ZMK = | 1 INR | 2023-12-04 |
| 1 ZMK = | 0.0092 INR | 108.1631 ZMK = | 1 INR | 2023-12-03 |
| 1 ZMK = | 0.0092 INR | 108.1631 ZMK = | 1 INR | 2023-12-02 |
| 1 ZMK = | 0.0093 INR | 108.0257 ZMK = | 1 INR | 2023-12-01 |
| 1 ZMK = | 0.0093 INR | 107.9936 ZMK = | 1 INR | 2023-11-30 |
| 1 ZMK = | 0.0093 INR | 108.0618 ZMK = | 1 INR | 2023-11-29 |
| 1 ZMK = | 0.0093 INR | 107.9521 ZMK = | 1 INR | 2023-11-28 |
| 1 ZMK = | 0.0093 INR | 107.9405 ZMK = | 1 INR | 2023-11-27 |
| 1 ZMK = | 0.0093 INR | 108.0384 ZMK = | 1 INR | 2023-11-26 |
| 1 ZMK = | 0.0093 INR | 108.0384 ZMK = | 1 INR | 2023-11-25 |
| 1 ZMK = | 0.0093 INR | 107.9766 ZMK = | 1 INR | 2023-11-24 |
| 1 ZMK = | 0.0093 INR | 108.0816 ZMK = | 1 INR | 2023-11-23 |
| 1 ZMK = | 0.0093 INR | 108.1016 ZMK = | 1 INR | 2023-11-22 |
| 1 ZMK = | 0.0093 INR | 108.0111 ZMK = | 1 INR | 2023-11-21 |
| 1 ZMK = | 0.0093 INR | 108.0905 ZMK = | 1 INR | 2023-11-20 |
| 1 ZMK = | 0.0093 INR | 108.0684 ZMK = | 1 INR | 2023-11-19 |
| 1 ZMK = | 0.0093 INR | 108.0684 ZMK = | 1 INR | 2023-11-18 |
| 1 ZMK = | 0.0093 INR | 108.0897 ZMK = | 1 INR | 2023-11-17 |
| 1 ZMK = | 0.0092 INR | 108.1498 ZMK = | 1 INR | 2023-11-16 |
| 1 ZMK = | 0.0092 INR | 108.3481 ZMK = | 1 INR | 2023-11-15 |
| 1 ZMK = | 0.0092 INR | 108.1512 ZMK = | 1 INR | 2023-11-14 |
| 1 ZMK = | 0.0093 INR | 108.0854 ZMK = | 1 INR | 2023-11-13 |
| 1 ZMK = | 0.0093 INR | 108.0588 ZMK = | 1 INR | 2023-11-12 |
| 1 ZMK = | 0.0093 INR | 108.0588 ZMK = | 1 INR | 2023-11-11 |
| 1 ZMK = | 0.0093 INR | 108.0815 ZMK = | 1 INR | 2023-11-10 |
| 1 ZMK = | 0.0093 INR | 108.1035 ZMK = | 1 INR | 2023-11-09 |
| 1 ZMK = | 0.0093 INR | 108.1058 ZMK = | 1 INR | 2023-11-08 |
| 1 ZMK = | 0.0092 INR | 108.116 ZMK = | 1 INR | 2023-11-07 |
| 1 ZMK = | 0.0092 INR | 108.2 ZMK = | 1 INR | 2023-11-06 |
| 1 ZMK = | 0.0092 INR | 108.2411 ZMK = | 1 INR | 2023-11-05 |
| 1 ZMK = | 0.0092 INR | 108.2411 ZMK = | 1 INR | 2023-11-04 |
| 1 ZMK = | 0.0092 INR | 108.121 ZMK = | 1 INR | 2023-11-03 |
| 1 ZMK = | 0.0092 INR | 108.1647 ZMK = | 1 INR | 2023-11-02 |
| 1 ZMK = | 0.0093 INR | 108.0985 ZMK = | 1 INR | 2023-11-01 |
| 1 ZMK = | 0.0092 INR | 108.131 ZMK = | 1 INR | 2023-10-31 |
| 1 ZMK = | 0.0092 INR | 108.1178 ZMK = | 1 INR | 2023-10-30 |
| 1 ZMK = | 0.0093 INR | 107.9103 ZMK = | 1 INR | 2023-10-29 |
| 1 ZMK = | 0.0093 INR | 107.9103 ZMK = | 1 INR | 2023-10-28 |
| 1 ZMK = | 0.0092 INR | 108.1433 ZMK = | 1 INR | 2023-10-27 |
| 1 ZMK = | 0.0092 INR | 108.1521 ZMK = | 1 INR | 2023-10-26 |
| 1 ZMK = | 0.0092 INR | 108.3196 ZMK = | 1 INR | 2023-10-25 |
| 1 ZMK = | 0.0092 INR | 108.3636 ZMK = | 1 INR | 2023-10-24 |
| 1 ZMK = | 0.0092 INR | 108.2472 ZMK = | 1 INR | 2023-10-23 |
| 1 ZMK = | 0.0092 INR | 108.136 ZMK = | 1 INR | 2023-10-22 |
| 1 ZMK = | 0.0092 INR | 108.136 ZMK = | 1 INR | 2023-10-21 |
| 1 ZMK = | 0.0092 INR | 108.2019 ZMK = | 1 INR | 2023-10-20 |
| 1 ZMK = | 0.0093 INR | 108.1019 ZMK = | 1 INR | 2023-10-19 |
| 1 ZMK = | 0.0092 INR | 108.1531 ZMK = | 1 INR | 2023-10-18 |
| 1 ZMK = | 0.0092 INR | 108.1895 ZMK = | 1 INR | 2023-10-17 |
| 1 ZMK = | 0.0092 INR | 108.1158 ZMK = | 1 INR | 2023-10-16 |
| 1 ZMK = | 0.0093 INR | 108.0842 ZMK = | 1 INR | 2023-10-15 |
| 1 ZMK = | 0.0093 INR | 108.0842 ZMK = | 1 INR | 2023-10-14 |
| 1 ZMK = | 0.0092 INR | 108.1546 ZMK = | 1 INR | 2023-10-13 |
| 1 ZMK = | 0.0092 INR | 108.2718 ZMK = | 1 INR | 2023-10-12 |
| 1 ZMK = | 0.0092 INR | 108.1471 ZMK = | 1 INR | 2023-10-11 |
| 1 ZMK = | 0.0092 INR | 108.1353 ZMK = | 1 INR | 2023-10-10 |
| 1 ZMK = | 0.0092 INR | 108.1673 ZMK = | 1 INR | 2023-10-09 |
| 1 ZMK = | 0.0092 INR | 108.2911 ZMK = | 1 INR | 2023-10-08 |
| 1 ZMK = | 0.0092 INR | 108.2911 ZMK = | 1 INR | 2023-10-07 |
| 1 ZMK = | 0.0092 INR | 108.179 ZMK = | 1 INR | 2023-10-06 |
| 1 ZMK = | 0.0092 INR | 108.1583 ZMK = | 1 INR | 2023-10-05 |
| 1 ZMK = | 0.0092 INR | 108.1623 ZMK = | 1 INR | 2023-10-04 |
| 1 ZMK = | 0.0092 INR | 108.1199 ZMK = | 1 INR | 2023-10-03 |
| 1 ZMK = | 0.0092 INR | 108.3329 ZMK = | 1 INR | 2023-10-02 |
| 1 ZMK = | 0.0092 INR | 108.4025 ZMK = | 1 INR | 2023-10-01 |
| 1 ZMK = | 0.0092 INR | 108.2166 ZMK = | 1 INR | 2023-09-30 |
| 1 ZMK = | 0.0092 INR | 108.2347 ZMK = | 1 INR | 2023-09-29 |
| 1 ZMK = | 0.0092 INR | 108.1267 ZMK = | 1 INR | 2023-09-28 |
| 1 ZMK = | 0.0093 INR | 108.086 ZMK = | 1 INR | 2023-09-27 |
| 1 ZMK = | 0.0092 INR | 108.2979 ZMK = | 1 INR | 2023-09-26 |
| 1 ZMK = | 0.0092 INR | 108.3666 ZMK = | 1 INR | 2023-09-25 |
| 1 ZMK = | 0.0092 INR | 108.3112 ZMK = | 1 INR | 2023-09-24 |
| 1 ZMK = | 0.0092 INR | 108.3112 ZMK = | 1 INR | 2023-09-23 |
| 1 ZMK = | 0.0092 INR | 108.6852 ZMK = | 1 INR | 2023-09-22 |
| 1 ZMK = | 0.0092 INR | 108.2347 ZMK = | 1 INR | 2023-09-21 |
| 1 ZMK = | 0.0093 INR | 108.0976 ZMK = | 1 INR | 2023-09-20 |
| 1 ZMK = | 0.0092 INR | 108.1588 ZMK = | 1 INR | 2023-09-19 |
| 1 ZMK = | 0.0092 INR | 108.3052 ZMK = | 1 INR | 2023-09-18 |
| 1 ZMK = | 0.0092 INR | 108.3303 ZMK = | 1 INR | 2023-09-17 |
| 1 ZMK = | 0.0092 INR | 108.3303 ZMK = | 1 INR | 2023-09-16 |
| 1 ZMK = | 0.0092 INR | 108.3632 ZMK = | 1 INR | 2023-09-15 |
| 1 ZMK = | 0.0092 INR | 108.5026 ZMK = | 1 INR | 2023-09-14 |
| 1 ZMK = | 0.0092 INR | 108.6281 ZMK = | 1 INR | 2023-09-13 |
| 1 ZMK = | 0.0092 INR | 108.6 ZMK = | 1 INR | 2023-09-12 |
| 1 ZMK = | 0.0092 INR | 108.5268 ZMK = | 1 INR | 2023-09-11 |
| 1 ZMK = | 0.0092 INR | 108.2851 ZMK = | 1 INR | 2023-09-10 |
| 1 ZMK = | 0.0092 INR | 108.2851 ZMK = | 1 INR | 2023-09-09 |
| 1 ZMK = | 0.0092 INR | 108.2774 ZMK = | 1 INR | 2023-09-08 |
| 1 ZMK = | 0.0092 INR | 108.1863 ZMK = | 1 INR | 2023-09-07 |
| 1 ZMK = | 0.0092 INR | 108.3471 ZMK = | 1 INR | 2023-09-06 |
| 1 ZMK = | 0.0092 INR | 108.8161 ZMK = | 1 INR | 2023-09-05 |
| 1 ZMK = | 0.0092 INR | 108.8808 ZMK = | 1 INR | 2023-09-04 |
| 1 ZMK = | 0.0092 INR | 108.81 ZMK = | 1 INR | 2023-09-03 |
| 1 ZMK = | 0.0092 INR | 108.81 ZMK = | 1 INR | 2023-09-02 |
| 1 ZMK = | 0.0092 INR | 109.0246 ZMK = | 1 INR | 2023-09-01 |
| 1 ZMK = | 0.0092 INR | 108.9643 ZMK = | 1 INR | 2023-08-31 |
| 1 ZMK = | 0.0092 INR | 109.0017 ZMK = | 1 INR | 2023-08-30 |
| 1 ZMK = | 0.0092 INR | 108.9081 ZMK = | 1 INR | 2023-08-29 |
| 1 ZMK = | 0.0092 INR | 109.0032 ZMK = | 1 INR | 2023-08-28 |
| 1 ZMK = | 0.0092 INR | 109.0417 ZMK = | 1 INR | 2023-08-27 |
| 1 ZMK = | 0.0092 INR | 109.0417 ZMK = | 1 INR | 2023-08-26 |
| 1 ZMK = | 0.0092 INR | 108.9978 ZMK = | 1 INR | 2023-08-25 |
| 1 ZMK = | 0.0092 INR | 109.011 ZMK = | 1 INR | 2023-08-24 |
| 1 ZMK = | 0.0092 INR | 108.3722 ZMK = | 1 INR | 2023-08-23 |
| 1 ZMK = | 0.0092 INR | 108.3026 ZMK = | 1 INR | 2023-08-22 |
| 1 ZMK = | 0.0092 INR | 108.2132 ZMK = | 1 INR | 2023-08-21 |
| 1 ZMK = | 0.0092 INR | 108.2434 ZMK = | 1 INR | 2023-08-20 |
| 1 ZMK = | 0.0092 INR | 108.2434 ZMK = | 1 INR | 2023-08-19 |
| 1 ZMK = | 0.0092 INR | 108.3803 ZMK = | 1 INR | 2023-08-18 |
| 1 ZMK = | 0.0092 INR | 108.1759 ZMK = | 1 INR | 2023-08-17 |
| 1 ZMK = | 0.0093 INR | 107.7211 ZMK = | 1 INR | 2023-08-16 |
| 1 ZMK = | 0.0092 INR | 108.1085 ZMK = | 1 INR | 2023-08-15 |
| 1 ZMK = | 0.0092 INR | 108.4684 ZMK = | 1 INR | 2023-08-14 |
| 1 ZMK = | 0.0092 INR | 108.5049 ZMK = | 1 INR | 2023-08-13 |
| 1 ZMK = | 0.0092 INR | 108.5049 ZMK = | 1 INR | 2023-08-12 |
| 1 ZMK = | 0.0092 INR | 108.7082 ZMK = | 1 INR | 2023-08-11 |
| 1 ZMK = | 0.0092 INR | 108.6577 ZMK = | 1 INR | 2023-08-10 |
| 1 ZMK = | 0.0092 INR | 108.6263 ZMK = | 1 INR | 2023-08-09 |
| 1 ZMK = | 0.0092 INR | 108.7371 ZMK = | 1 INR | 2023-08-08 |
| 1 ZMK = | 0.0092 INR | 108.7205 ZMK = | 1 INR | 2023-08-07 |
| 1 ZMK = | 0.0092 INR | 108.8631 ZMK = | 1 INR | 2023-08-06 |
| 1 ZMK = | 0.0092 INR | 108.8631 ZMK = | 1 INR | 2023-08-05 |
| 1 ZMK = | 0.0092 INR | 108.7923 ZMK = | 1 INR | 2023-08-04 |
| 1 ZMK = | 0.0092 INR | 108.8002 ZMK = | 1 INR | 2023-08-03 |
| 1 ZMK = | 0.0091 INR | 109.3017 ZMK = | 1 INR | 2023-08-02 |
| 1 ZMK = | 0.0091 INR | 109.4193 ZMK = | 1 INR | 2023-08-01 |
| 1 ZMK = | 0.0091 INR | 109.4758 ZMK = | 1 INR | 2023-07-31 |
| 1 ZMK = | 0.0091 INR | 109.424 ZMK = | 1 INR | 2023-07-30 |
| 1 ZMK = | 0.0091 INR | 109.424 ZMK = | 1 INR | 2023-07-29 |
| 1 ZMK = | 0.0091 INR | 109.419 ZMK = | 1 INR | 2023-07-28 |
| 1 ZMK = | 0.0091 INR | 109.8009 ZMK = | 1 INR | 2023-07-27 |
| 1 ZMK = | 0.0091 INR | 109.9598 ZMK = | 1 INR | 2023-07-26 |
| 1 ZMK = | 0.0091 INR | 109.984 ZMK = | 1 INR | 2023-07-25 |
| 1 ZMK = | 0.0091 INR | 109.7438 ZMK = | 1 INR | 2023-07-24 |
| 1 ZMK = | 0.0091 INR | 109.7835 ZMK = | 1 INR | 2023-07-23 |
| 1 ZMK = | 0.0091 INR | 109.7835 ZMK = | 1 INR | 2023-07-22 |
| 1 ZMK = | 0.0091 INR | 109.6569 ZMK = | 1 INR | 2023-07-21 |
| 1 ZMK = | 0.0091 INR | 109.687 ZMK = | 1 INR | 2023-07-20 |
| 1 ZMK = | 0.0091 INR | 109.662 ZMK = | 1 INR | 2023-07-19 |
| 1 ZMK = | 0.0091 INR | 109.6905 ZMK = | 1 INR | 2023-07-18 |
| 1 ZMK = | 0.0091 INR | 109.5603 ZMK = | 1 INR | 2023-07-17 |
| 1 ZMK = | 0.0091 INR | 109.6671 ZMK = | 1 INR | 2023-07-16 |
| 1 ZMK = | 0.0091 INR | 109.6352 ZMK = | 1 INR | 2023-07-15 |
| 1 ZMK = | 0.0091 INR | 109.7036 ZMK = | 1 INR | 2023-07-14 |
| 1 ZMK = | 0.0091 INR | 109.7045 ZMK = | 1 INR | 2023-07-13 |
| 1 ZMK = | 0.0092 INR | 109.211 ZMK = | 1 INR | 2023-07-12 |
| 1 ZMK = | 0.0092 INR | 109.042 ZMK = | 1 INR | 2023-07-11 |
| 1 ZMK = | 0.0092 INR | 108.9371 ZMK = | 1 INR | 2023-07-10 |
| 1 ZMK = | 0.0092 INR | 108.9529 ZMK = | 1 INR | 2023-07-09 |
| 1 ZMK = | 0.0092 INR | 108.9022 ZMK = | 1 INR | 2023-07-08 |
| 1 ZMK = | 0.0092 INR | 108.8278 ZMK = | 1 INR | 2023-07-07 |
| 1 ZMK = | 0.0092 INR | 109.2521 ZMK = | 1 INR | 2023-07-06 |
| 1 ZMK = | 0.0091 INR | 109.6696 ZMK = | 1 INR | 2023-07-05 |
| 1 ZMK = | 0.0091 INR | 109.829 ZMK = | 1 INR | 2023-07-04 |
| 1 ZMK = | 0.0091 INR | 109.5778 ZMK = | 1 INR | 2023-07-03 |
| 1 ZMK = | 0.0091 INR | 109.642 ZMK = | 1 INR | 2023-07-02 |
| 1 ZMK = | 0.0091 INR | 109.642 ZMK = | 1 INR | 2023-07-01 |
| 1 ZMK = | 0.0091 INR | 109.613 ZMK = | 1 INR | 2023-06-30 |
| 1 ZMK = | 0.0091 INR | 109.7347 ZMK = | 1 INR | 2023-06-29 |
| 1 ZMK = | 0.0091 INR | 109.7567 ZMK = | 1 INR | 2023-06-28 |
| 1 ZMK = | 0.0091 INR | 109.7648 ZMK = | 1 INR | 2023-06-27 |
| 1 ZMK = | 0.0091 INR | 109.7899 ZMK = | 1 INR | 2023-06-26 |
| 1 ZMK = | 0.0091 INR | 109.7901 ZMK = | 1 INR | 2023-06-25 |
| 1 ZMK = | 0.0091 INR | 109.8419 ZMK = | 1 INR | 2023-06-23 |
| 1 ZMK = | 0.0091 INR | 109.8502 ZMK = | 1 INR | 2023-06-22 |
| 1 ZMK = | 0.0091 INR | 109.7935 ZMK = | 1 INR | 2023-06-21 |
| 1 ZMK = | 0.0091 INR | 109.7943 ZMK = | 1 INR | 2023-06-20 |
| 1 ZMK = | 0.0091 INR | 109.8841 ZMK = | 1 INR | 2023-06-19 |
| 1 ZMK = | 0.0091 INR | 109.8892 ZMK = | 1 INR | 2023-06-18 |
| 1 ZMK = | 0.0091 INR | 109.8892 ZMK = | 1 INR | 2023-06-17 |
| 1 ZMK = | 0.0091 INR | 109.8385 ZMK = | 1 INR | 2023-06-16 |
| 1 ZMK = | 0.0091 INR | 109.71 ZMK = | 1 INR | 2023-06-15 |
| 1 ZMK = | 0.0091 INR | 109.4336 ZMK = | 1 INR | 2023-06-14 |
| 1 ZMK = | 0.0092 INR | 109.2608 ZMK = | 1 INR | 2023-06-13 |
| 1 ZMK = | 0.0092 INR | 109.1274 ZMK = | 1 INR | 2023-06-12 |
| 1 ZMK = | 0.0092 INR | 109.1776 ZMK = | 1 INR | 2023-06-11 |
| 1 ZMK = | 0.0092 INR | 109.2043 ZMK = | 1 INR | 2023-06-10 |
| 1 ZMK = | 0.0092 INR | 109.1654 ZMK = | 1 INR | 2023-06-09 |
| 1 ZMK = | 0.0092 INR | 108.98 ZMK = | 1 INR | 2023-06-08 |
| 1 ZMK = | 0.0092 INR | 109.0539 ZMK = | 1 INR | 2023-06-07 |
| 1 ZMK = | 0.0092 INR | 109.0691 ZMK = | 1 INR | 2023-06-06 |
| 1 ZMK = | 0.0092 INR | 109.2061 ZMK = | 1 INR | 2023-06-05 |
| 1 ZMK = | 0.0092 INR | 109.2332 ZMK = | 1 INR | 2023-06-04 |
| 1 ZMK = | 0.0092 INR | 109.2241 ZMK = | 1 INR | 2023-06-03 |
| 1 ZMK = | 0.0091 INR | 109.338 ZMK = | 1 INR | 2023-06-02 |
| 1 ZMK = | 0.0092 INR | 108.9278 ZMK = | 1 INR | 2023-06-01 |
| 1 ZMK = | 0.0092 INR | 108.9009 ZMK = | 1 INR | 2023-05-31 |
| 1 ZMK = | 0.0092 INR | 108.9998 ZMK = | 1 INR | 2023-05-30 |
| 1 ZMK = | 0.0092 INR | 109.0062 ZMK = | 1 INR | 2023-05-29 |
| 1 ZMK = | 0.0092 INR | 109.0198 ZMK = | 1 INR | 2023-05-28 |
| 1 ZMK = | 0.0092 INR | 109.0198 ZMK = | 1 INR | 2023-05-27 |
| 1 ZMK = | 0.0092 INR | 108.786 ZMK = | 1 INR | 2023-05-26 |
| 1 ZMK = | 0.0092 INR | 108.8232 ZMK = | 1 INR | 2023-05-25 |
| 1 ZMK = | 0.0092 INR | 108.5911 ZMK = | 1 INR | 2023-05-24 |
| 1 ZMK = | 0.0092 INR | 108.6771 ZMK = | 1 INR | 2023-05-23 |
| 1 ZMK = | 0.0092 INR | 108.5723 ZMK = | 1 INR | 2023-05-22 |
| 1 ZMK = | 0.0092 INR | 108.5718 ZMK = | 1 INR | 2023-05-21 |
| 1 ZMK = | 0.0092 INR | 108.6592 ZMK = | 1 INR | 2023-05-20 |
| 1 ZMK = | 0.0092 INR | 108.8083 ZMK = | 1 INR | 2023-05-19 |
| 1 ZMK = | 0.0092 INR | 109.171 ZMK = | 1 INR | 2023-05-18 |
| 1 ZMK = | 0.0091 INR | 109.3756 ZMK = | 1 INR | 2023-05-17 |
| 1 ZMK = | 0.0091 INR | 109.4146 ZMK = | 1 INR | 2023-05-16 |
| 1 ZMK = | 0.0091 INR | 109.503 ZMK = | 1 INR | 2023-05-15 |
| 1 ZMK = | 0.0091 INR | 109.503 ZMK = | 1 INR | 2023-05-14 |
| 1 ZMK = | 0.0091 INR | 109.4287 ZMK = | 1 INR | 2023-05-13 |
| 1 ZMK = | 0.0091 INR | 109.6364 ZMK = | 1 INR | 2023-05-12 |
| 1 ZMK = | 0.0091 INR | 109.8777 ZMK = | 1 INR | 2023-05-11 |
| 1 ZMK = | 0.0091 INR | 109.6301 ZMK = | 1 INR | 2023-05-10 |
| 1 ZMK = | 0.0091 INR | 110.0561 ZMK = | 1 INR | 2023-05-09 |
| 1 ZMK = | 0.0091 INR | 110.1334 ZMK = | 1 INR | 2023-05-08 |
| 1 ZMK = | 0.0091 INR | 110.1336 ZMK = | 1 INR | 2023-05-07 |
| 1 ZMK = | 0.0091 INR | 110.1336 ZMK = | 1 INR | 2023-05-06 |
| 1 ZMK = | 0.0091 INR | 110.1513 ZMK = | 1 INR | 2023-05-05 |
| 1 ZMK = | 0.0091 INR | 110.0656 ZMK = | 1 INR | 2023-05-04 |
| 1 ZMK = | 0.0091 INR | 110.0674 ZMK = | 1 INR | 2023-05-03 |
| 1 ZMK = | 0.0091 INR | 110.073 ZMK = | 1 INR | 2023-05-02 |
| 1 ZMK = | 0.0091 INR | 110.1132 ZMK = | 1 INR | 2023-05-01 |
| 1 ZMK = | 0.0091 INR | 110.1125 ZMK = | 1 INR | 2023-04-30 |
| 1 ZMK = | 0.0091 INR | 110.1122 ZMK = | 1 INR | 2023-04-29 |
| 1 ZMK = | 0.0091 INR | 110.0857 ZMK = | 1 INR | 2023-04-28 |
| 1 ZMK = | 0.0091 INR | 110.0833 ZMK = | 1 INR | 2023-04-27 |
| 1 ZMK = | 0.0091 INR | 109.7826 ZMK = | 1 INR | 2023-04-26 |
| 1 ZMK = | 0.0091 INR | 109.9685 ZMK = | 1 INR | 2023-04-25 |
| 1 ZMK = | 0.0091 INR | 109.697 ZMK = | 1 INR | 2023-04-24 |
| 1 ZMK = | 0.0091 INR | 109.7161 ZMK = | 1 INR | 2023-04-23 |
| 1 ZMK = | 0.0091 INR | 109.7161 ZMK = | 1 INR | 2023-04-22 |
| 1 ZMK = | 0.0091 INR | 109.582 ZMK = | 1 INR | 2023-04-21 |
| 1 ZMK = | 0.0091 INR | 109.3172 ZMK = | 1 INR | 2023-04-20 |