Last Year History for ZMK/HUF
| ZMK | HUF | ZMK | HUF | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0411 HUF | 24.3043 ZMK = | 1 HUF | 2024-04-19 |
| 1 ZMK = | 0.041 HUF | 24.3812 ZMK = | 1 HUF | 2024-04-18 |
| 1 ZMK = | 0.041 HUF | 24.3908 ZMK = | 1 HUF | 2024-04-17 |
| 1 ZMK = | 0.0413 HUF | 24.2267 ZMK = | 1 HUF | 2024-04-16 |
| 1 ZMK = | 0.0411 HUF | 24.355 ZMK = | 1 HUF | 2024-04-15 |
| 1 ZMK = | 0.041 HUF | 24.3849 ZMK = | 1 HUF | 2024-04-14 |
| 1 ZMK = | 0.041 HUF | 24.3849 ZMK = | 1 HUF | 2024-04-13 |
| 1 ZMK = | 0.0408 HUF | 24.5048 ZMK = | 1 HUF | 2024-04-12 |
| 1 ZMK = | 0.0404 HUF | 24.7464 ZMK = | 1 HUF | 2024-04-11 |
| 1 ZMK = | 0.0399 HUF | 25.0856 ZMK = | 1 HUF | 2024-04-10 |
| 1 ZMK = | 0.0398 HUF | 25.1512 ZMK = | 1 HUF | 2024-04-09 |
| 1 ZMK = | 0.0401 HUF | 24.9624 ZMK = | 1 HUF | 2024-04-08 |
| 1 ZMK = | 0.04 HUF | 24.9979 ZMK = | 1 HUF | 2024-04-07 |
| 1 ZMK = | 0.04 HUF | 24.9979 ZMK = | 1 HUF | 2024-04-06 |
| 1 ZMK = | 0.04 HUF | 24.9796 ZMK = | 1 HUF | 2024-04-05 |
| 1 ZMK = | 0.0401 HUF | 24.9368 ZMK = | 1 HUF | 2024-04-04 |
| 1 ZMK = | 0.0406 HUF | 24.6282 ZMK = | 1 HUF | 2024-04-03 |
| 1 ZMK = | 0.0408 HUF | 24.4939 ZMK = | 1 HUF | 2024-04-02 |
| 1 ZMK = | 0.0406 HUF | 24.6404 ZMK = | 1 HUF | 2024-04-01 |
| 1 ZMK = | 0.0405 HUF | 24.6669 ZMK = | 1 HUF | 2024-03-31 |
| 1 ZMK = | 0.0405 HUF | 24.6669 ZMK = | 1 HUF | 2024-03-30 |
| 1 ZMK = | 0.0406 HUF | 24.6318 ZMK = | 1 HUF | 2024-03-29 |
| 1 ZMK = | 0.0408 HUF | 24.5051 ZMK = | 1 HUF | 2024-03-28 |
| 1 ZMK = | 0.0405 HUF | 24.6822 ZMK = | 1 HUF | 2024-03-27 |
| 1 ZMK = | 0.0406 HUF | 24.6433 ZMK = | 1 HUF | 2024-03-26 |
| 1 ZMK = | 0.0408 HUF | 24.53 ZMK = | 1 HUF | 2024-03-25 |
| 1 ZMK = | 0.0409 HUF | 24.4651 ZMK = | 1 HUF | 2024-03-24 |
| 1 ZMK = | 0.0409 HUF | 24.4651 ZMK = | 1 HUF | 2024-03-23 |
| 1 ZMK = | 0.0408 HUF | 24.5008 ZMK = | 1 HUF | 2024-03-22 |
| 1 ZMK = | 0.0401 HUF | 24.9359 ZMK = | 1 HUF | 2024-03-21 |
| 1 ZMK = | 0.0405 HUF | 24.6881 ZMK = | 1 HUF | 2024-03-20 |
| 1 ZMK = | 0.0405 HUF | 24.6662 ZMK = | 1 HUF | 2024-03-19 |
| 1 ZMK = | 0.0402 HUF | 24.8707 ZMK = | 1 HUF | 2024-03-18 |
| 1 ZMK = | 0.0401 HUF | 24.9476 ZMK = | 1 HUF | 2024-03-17 |
| 1 ZMK = | 0.0401 HUF | 24.9476 ZMK = | 1 HUF | 2024-03-16 |
| 1 ZMK = | 0.0401 HUF | 24.9334 ZMK = | 1 HUF | 2024-03-15 |
| 1 ZMK = | 0.04 HUF | 24.9906 ZMK = | 1 HUF | 2024-03-14 |
| 1 ZMK = | 0.0405 HUF | 24.721 ZMK = | 1 HUF | 2024-03-13 |
| 1 ZMK = | 0.0403 HUF | 24.8431 ZMK = | 1 HUF | 2024-03-12 |
| 1 ZMK = | 0.0401 HUF | 24.921 ZMK = | 1 HUF | 2024-03-11 |
| 1 ZMK = | 0.0401 HUF | 24.9597 ZMK = | 1 HUF | 2024-03-10 |
| 1 ZMK = | 0.0401 HUF | 24.9597 ZMK = | 1 HUF | 2024-03-09 |
| 1 ZMK = | 0.04 HUF | 24.9881 ZMK = | 1 HUF | 2024-03-08 |
| 1 ZMK = | 0.0403 HUF | 24.8412 ZMK = | 1 HUF | 2024-03-07 |
| 1 ZMK = | 0.0401 HUF | 24.9203 ZMK = | 1 HUF | 2024-03-06 |
| 1 ZMK = | 0.0405 HUF | 24.6818 ZMK = | 1 HUF | 2024-03-05 |
| 1 ZMK = | 0.0404 HUF | 24.7415 ZMK = | 1 HUF | 2024-03-04 |
| 1 ZMK = | 0.0404 HUF | 24.7544 ZMK = | 1 HUF | 2024-03-03 |
| 1 ZMK = | 0.0404 HUF | 24.7544 ZMK = | 1 HUF | 2024-03-02 |
| 1 ZMK = | 0.0405 HUF | 24.7035 ZMK = | 1 HUF | 2024-03-01 |
| 1 ZMK = | 0.0403 HUF | 24.816 ZMK = | 1 HUF | 2024-02-29 |
| 1 ZMK = | 0.0402 HUF | 24.8898 ZMK = | 1 HUF | 2024-02-28 |
| 1 ZMK = | 0.0398 HUF | 25.1016 ZMK = | 1 HUF | 2024-02-27 |
| 1 ZMK = | 0.0399 HUF | 25.0496 ZMK = | 1 HUF | 2024-02-26 |
| 1 ZMK = | 0.0399 HUF | 25.036 ZMK = | 1 HUF | 2024-02-25 |
| 1 ZMK = | 0.0399 HUF | 25.036 ZMK = | 1 HUF | 2024-02-24 |
| 1 ZMK = | 0.0399 HUF | 25.0788 ZMK = | 1 HUF | 2024-02-23 |
| 1 ZMK = | 0.0396 HUF | 25.2318 ZMK = | 1 HUF | 2024-02-22 |
| 1 ZMK = | 0.0399 HUF | 25.0619 ZMK = | 1 HUF | 2024-02-21 |
| 1 ZMK = | 0.04 HUF | 25.0096 ZMK = | 1 HUF | 2024-02-20 |
| 1 ZMK = | 0.0401 HUF | 24.9251 ZMK = | 1 HUF | 2024-02-19 |
| 1 ZMK = | 0.0401 HUF | 24.933 ZMK = | 1 HUF | 2024-02-18 |
| 1 ZMK = | 0.0401 HUF | 24.933 ZMK = | 1 HUF | 2024-02-17 |
| 1 ZMK = | 0.0402 HUF | 24.9056 ZMK = | 1 HUF | 2024-02-16 |
| 1 ZMK = | 0.0403 HUF | 24.8226 ZMK = | 1 HUF | 2024-02-15 |
| 1 ZMK = | 0.0403 HUF | 24.813 ZMK = | 1 HUF | 2024-02-14 |
| 1 ZMK = | 0.0399 HUF | 25.0562 ZMK = | 1 HUF | 2024-02-13 |
| 1 ZMK = | 0.04 HUF | 25.0304 ZMK = | 1 HUF | 2024-02-12 |
| 1 ZMK = | 0.0399 HUF | 25.0856 ZMK = | 1 HUF | 2024-02-11 |
| 1 ZMK = | 0.0399 HUF | 25.0856 ZMK = | 1 HUF | 2024-02-10 |
| 1 ZMK = | 0.0401 HUF | 24.9529 ZMK = | 1 HUF | 2024-02-09 |
| 1 ZMK = | 0.0399 HUF | 25.0409 ZMK = | 1 HUF | 2024-02-08 |
| 1 ZMK = | 0.04 HUF | 24.9974 ZMK = | 1 HUF | 2024-02-07 |
| 1 ZMK = | 0.04 HUF | 24.9939 ZMK = | 1 HUF | 2024-02-06 |
| 1 ZMK = | 0.0397 HUF | 25.1578 ZMK = | 1 HUF | 2024-02-05 |
| 1 ZMK = | 0.0396 HUF | 25.2836 ZMK = | 1 HUF | 2024-02-04 |
| 1 ZMK = | 0.0396 HUF | 25.2836 ZMK = | 1 HUF | 2024-02-03 |
| 1 ZMK = | 0.0391 HUF | 25.5549 ZMK = | 1 HUF | 2024-02-02 |
| 1 ZMK = | 0.0395 HUF | 25.3348 ZMK = | 1 HUF | 2024-02-01 |
| 1 ZMK = | 0.0395 HUF | 25.3082 ZMK = | 1 HUF | 2024-01-31 |
| 1 ZMK = | 0.0399 HUF | 25.0611 ZMK = | 1 HUF | 2024-01-30 |
| 1 ZMK = | 0.04 HUF | 24.9874 ZMK = | 1 HUF | 2024-01-29 |
| 1 ZMK = | 0.0396 HUF | 25.224 ZMK = | 1 HUF | 2024-01-28 |
| 1 ZMK = | 0.0396 HUF | 25.224 ZMK = | 1 HUF | 2024-01-27 |
| 1 ZMK = | 0.0395 HUF | 25.3049 ZMK = | 1 HUF | 2024-01-26 |
| 1 ZMK = | 0.0393 HUF | 25.44 ZMK = | 1 HUF | 2024-01-25 |
| 1 ZMK = | 0.0393 HUF | 25.426 ZMK = | 1 HUF | 2024-01-24 |
| 1 ZMK = | 0.0391 HUF | 25.5466 ZMK = | 1 HUF | 2024-01-23 |
| 1 ZMK = | 0.039 HUF | 25.6485 ZMK = | 1 HUF | 2024-01-22 |
| 1 ZMK = | 0.0389 HUF | 25.6876 ZMK = | 1 HUF | 2024-01-21 |
| 1 ZMK = | 0.0389 HUF | 25.6796 ZMK = | 1 HUF | 2024-01-20 |
| 1 ZMK = | 0.0391 HUF | 25.5874 ZMK = | 1 HUF | 2024-01-19 |
| 1 ZMK = | 0.0388 HUF | 25.7457 ZMK = | 1 HUF | 2024-01-18 |
| 1 ZMK = | 0.0388 HUF | 25.8002 ZMK = | 1 HUF | 2024-01-17 |
| 1 ZMK = | 0.0385 HUF | 26.0015 ZMK = | 1 HUF | 2024-01-16 |
| 1 ZMK = | 0.0385 HUF | 25.9876 ZMK = | 1 HUF | 2024-01-15 |
| 1 ZMK = | 0.0385 HUF | 26.0038 ZMK = | 1 HUF | 2024-01-14 |
| 1 ZMK = | 0.0385 HUF | 25.9947 ZMK = | 1 HUF | 2024-01-13 |
| 1 ZMK = | 0.0384 HUF | 26.0591 ZMK = | 1 HUF | 2024-01-12 |
| 1 ZMK = | 0.0383 HUF | 26.1124 ZMK = | 1 HUF | 2024-01-11 |
| 1 ZMK = | 0.0385 HUF | 25.949 ZMK = | 1 HUF | 2024-01-10 |
| 1 ZMK = | 0.0383 HUF | 26.1093 ZMK = | 1 HUF | 2024-01-09 |
| 1 ZMK = | 0.0384 HUF | 26.0629 ZMK = | 1 HUF | 2024-01-08 |
| 1 ZMK = | 0.0384 HUF | 26.0557 ZMK = | 1 HUF | 2024-01-07 |
| 1 ZMK = | 0.0384 HUF | 26.0535 ZMK = | 1 HUF | 2024-01-06 |
| 1 ZMK = | 0.0384 HUF | 26.0105 ZMK = | 1 HUF | 2024-01-05 |
| 1 ZMK = | 0.0387 HUF | 25.8655 ZMK = | 1 HUF | 2024-01-04 |
| 1 ZMK = | 0.0388 HUF | 25.8018 ZMK = | 1 HUF | 2024-01-03 |
| 1 ZMK = | 0.0385 HUF | 25.9701 ZMK = | 1 HUF | 2024-01-02 |
| 1 ZMK = | 0.0386 HUF | 25.9204 ZMK = | 1 HUF | 2024-01-01 |
| 1 ZMK = | 0.0386 HUF | 25.9259 ZMK = | 1 HUF | 2023-12-31 |
| 1 ZMK = | 0.0386 HUF | 25.9277 ZMK = | 1 HUF | 2023-12-30 |
| 1 ZMK = | 0.0384 HUF | 26.0444 ZMK = | 1 HUF | 2023-12-29 |
| 1 ZMK = | 0.0382 HUF | 26.1671 ZMK = | 1 HUF | 2023-12-28 |
| 1 ZMK = | 0.0384 HUF | 26.0685 ZMK = | 1 HUF | 2023-12-27 |
| 1 ZMK = | 0.0384 HUF | 26.0165 ZMK = | 1 HUF | 2023-12-26 |
| 1 ZMK = | 0.0384 HUF | 26.0232 ZMK = | 1 HUF | 2023-12-25 |
| 1 ZMK = | 0.0384 HUF | 26.0229 ZMK = | 1 HUF | 2023-12-24 |
| 1 ZMK = | 0.0384 HUF | 26.0241 ZMK = | 1 HUF | 2023-12-23 |
| 1 ZMK = | 0.0386 HUF | 25.9364 ZMK = | 1 HUF | 2023-12-22 |
| 1 ZMK = | 0.039 HUF | 25.6379 ZMK = | 1 HUF | 2023-12-21 |
| 1 ZMK = | 0.0389 HUF | 25.7034 ZMK = | 1 HUF | 2023-12-20 |
| 1 ZMK = | 0.0391 HUF | 25.583 ZMK = | 1 HUF | 2023-12-19 |
| 1 ZMK = | 0.0389 HUF | 25.6897 ZMK = | 1 HUF | 2023-12-18 |
| 1 ZMK = | 0.039 HUF | 25.6328 ZMK = | 1 HUF | 2023-12-17 |
| 1 ZMK = | 0.039 HUF | 25.6328 ZMK = | 1 HUF | 2023-12-16 |
| 1 ZMK = | 0.0384 HUF | 26.0632 ZMK = | 1 HUF | 2023-12-15 |
| 1 ZMK = | 0.0387 HUF | 25.827 ZMK = | 1 HUF | 2023-12-14 |
| 1 ZMK = | 0.0393 HUF | 25.4135 ZMK = | 1 HUF | 2023-12-13 |
| 1 ZMK = | 0.0396 HUF | 25.2722 ZMK = | 1 HUF | 2023-12-12 |
| 1 ZMK = | 0.0394 HUF | 25.412 ZMK = | 1 HUF | 2023-12-11 |
| 1 ZMK = | 0.0394 HUF | 25.4049 ZMK = | 1 HUF | 2023-12-10 |
| 1 ZMK = | 0.0394 HUF | 25.3987 ZMK = | 1 HUF | 2023-12-09 |
| 1 ZMK = | 0.0393 HUF | 25.437 ZMK = | 1 HUF | 2023-12-08 |
| 1 ZMK = | 0.0393 HUF | 25.471 ZMK = | 1 HUF | 2023-12-07 |
| 1 ZMK = | 0.0391 HUF | 25.6014 ZMK = | 1 HUF | 2023-12-06 |
| 1 ZMK = | 0.039 HUF | 25.6635 ZMK = | 1 HUF | 2023-12-05 |
| 1 ZMK = | 0.0387 HUF | 25.8392 ZMK = | 1 HUF | 2023-12-04 |
| 1 ZMK = | 0.0387 HUF | 25.864 ZMK = | 1 HUF | 2023-12-03 |
| 1 ZMK = | 0.0387 HUF | 25.8699 ZMK = | 1 HUF | 2023-12-02 |
| 1 ZMK = | 0.0388 HUF | 25.7836 ZMK = | 1 HUF | 2023-12-01 |
| 1 ZMK = | 0.0383 HUF | 26.1173 ZMK = | 1 HUF | 2023-11-30 |
| 1 ZMK = | 0.0381 HUF | 26.225 ZMK = | 1 HUF | 2023-11-29 |
| 1 ZMK = | 0.0385 HUF | 25.9779 ZMK = | 1 HUF | 2023-11-28 |
| 1 ZMK = | 0.0386 HUF | 25.8947 ZMK = | 1 HUF | 2023-11-27 |
| 1 ZMK = | 0.0386 HUF | 25.8856 ZMK = | 1 HUF | 2023-11-26 |
| 1 ZMK = | 0.0386 HUF | 25.9099 ZMK = | 1 HUF | 2023-11-25 |
| 1 ZMK = | 0.0387 HUF | 25.8573 ZMK = | 1 HUF | 2023-11-24 |
| 1 ZMK = | 0.0389 HUF | 25.714 ZMK = | 1 HUF | 2023-11-23 |
| 1 ZMK = | 0.0388 HUF | 25.7811 ZMK = | 1 HUF | 2023-11-22 |
| 1 ZMK = | 0.0386 HUF | 25.9255 ZMK = | 1 HUF | 2023-11-21 |
| 1 ZMK = | 0.0385 HUF | 25.9651 ZMK = | 1 HUF | 2023-11-20 |
| 1 ZMK = | 0.0386 HUF | 25.9117 ZMK = | 1 HUF | 2023-11-19 |
| 1 ZMK = | 0.0386 HUF | 25.913 ZMK = | 1 HUF | 2023-11-18 |
| 1 ZMK = | 0.0386 HUF | 25.9266 ZMK = | 1 HUF | 2023-11-17 |
| 1 ZMK = | 0.0386 HUF | 25.9229 ZMK = | 1 HUF | 2023-11-16 |
| 1 ZMK = | 0.0384 HUF | 26.0459 ZMK = | 1 HUF | 2023-11-15 |
| 1 ZMK = | 0.0392 HUF | 25.5208 ZMK = | 1 HUF | 2023-11-14 |
| 1 ZMK = | 0.0392 HUF | 25.5024 ZMK = | 1 HUF | 2023-11-13 |
| 1 ZMK = | 0.0392 HUF | 25.4898 ZMK = | 1 HUF | 2023-11-12 |
| 1 ZMK = | 0.0392 HUF | 25.4838 ZMK = | 1 HUF | 2023-11-11 |
| 1 ZMK = | 0.0395 HUF | 25.2921 ZMK = | 1 HUF | 2023-11-10 |
| 1 ZMK = | 0.0393 HUF | 25.4515 ZMK = | 1 HUF | 2023-11-09 |
| 1 ZMK = | 0.0393 HUF | 25.4721 ZMK = | 1 HUF | 2023-11-08 |
| 1 ZMK = | 0.0393 HUF | 25.4242 ZMK = | 1 HUF | 2023-11-07 |
| 1 ZMK = | 0.0393 HUF | 25.4752 ZMK = | 1 HUF | 2023-11-06 |
| 1 ZMK = | 0.0393 HUF | 25.4436 ZMK = | 1 HUF | 2023-11-05 |
| 1 ZMK = | 0.0393 HUF | 25.4436 ZMK = | 1 HUF | 2023-11-04 |
| 1 ZMK = | 0.0399 HUF | 25.0415 ZMK = | 1 HUF | 2023-11-03 |
| 1 ZMK = | 0.0403 HUF | 24.8107 ZMK = | 1 HUF | 2023-11-02 |
| 1 ZMK = | 0.0402 HUF | 24.8908 ZMK = | 1 HUF | 2023-11-01 |
| 1 ZMK = | 0.0401 HUF | 24.9645 ZMK = | 1 HUF | 2023-10-31 |
| 1 ZMK = | 0.0404 HUF | 24.7827 ZMK = | 1 HUF | 2023-10-30 |
| 1 ZMK = | 0.0403 HUF | 24.7858 ZMK = | 1 HUF | 2023-10-29 |
| 1 ZMK = | 0.0403 HUF | 24.7858 ZMK = | 1 HUF | 2023-10-28 |
| 1 ZMK = | 0.0403 HUF | 24.8186 ZMK = | 1 HUF | 2023-10-27 |
| 1 ZMK = | 0.0405 HUF | 24.7081 ZMK = | 1 HUF | 2023-10-26 |
| 1 ZMK = | 0.0402 HUF | 24.8848 ZMK = | 1 HUF | 2023-10-25 |
| 1 ZMK = | 0.0397 HUF | 25.1669 ZMK = | 1 HUF | 2023-10-24 |
| 1 ZMK = | 0.0401 HUF | 24.9571 ZMK = | 1 HUF | 2023-10-23 |
| 1 ZMK = | 0.0401 HUF | 24.9562 ZMK = | 1 HUF | 2023-10-22 |
| 1 ZMK = | 0.0401 HUF | 24.9562 ZMK = | 1 HUF | 2023-10-21 |
| 1 ZMK = | 0.0402 HUF | 24.8961 ZMK = | 1 HUF | 2023-10-20 |
| 1 ZMK = | 0.0405 HUF | 24.6818 ZMK = | 1 HUF | 2023-10-19 |
| 1 ZMK = | 0.0404 HUF | 24.7657 ZMK = | 1 HUF | 2023-10-18 |
| 1 ZMK = | 0.0407 HUF | 24.5901 ZMK = | 1 HUF | 2023-10-17 |
| 1 ZMK = | 0.0409 HUF | 24.423 ZMK = | 1 HUF | 2023-10-16 |
| 1 ZMK = | 0.0411 HUF | 24.3565 ZMK = | 1 HUF | 2023-10-15 |
| 1 ZMK = | 0.0411 HUF | 24.3565 ZMK = | 1 HUF | 2023-10-14 |
| 1 ZMK = | 0.0408 HUF | 24.4957 ZMK = | 1 HUF | 2023-10-13 |
| 1 ZMK = | 0.0404 HUF | 24.7238 ZMK = | 1 HUF | 2023-10-12 |
| 1 ZMK = | 0.0406 HUF | 24.6336 ZMK = | 1 HUF | 2023-10-11 |
| 1 ZMK = | 0.0409 HUF | 24.4558 ZMK = | 1 HUF | 2023-10-10 |
| 1 ZMK = | 0.0407 HUF | 24.5488 ZMK = | 1 HUF | 2023-10-09 |
| 1 ZMK = | 0.0406 HUF | 24.6146 ZMK = | 1 HUF | 2023-10-08 |
| 1 ZMK = | 0.0406 HUF | 24.6146 ZMK = | 1 HUF | 2023-10-07 |
| 1 ZMK = | 0.0408 HUF | 24.5147 ZMK = | 1 HUF | 2023-10-06 |
| 1 ZMK = | 0.0409 HUF | 24.4226 ZMK = | 1 HUF | 2023-10-05 |
| 1 ZMK = | 0.0413 HUF | 24.1987 ZMK = | 1 HUF | 2023-10-04 |
| 1 ZMK = | 0.0412 HUF | 24.2725 ZMK = | 1 HUF | 2023-10-03 |
| 1 ZMK = | 0.041 HUF | 24.4114 ZMK = | 1 HUF | 2023-10-02 |
| 1 ZMK = | 0.0409 HUF | 24.4312 ZMK = | 1 HUF | 2023-10-01 |
| 1 ZMK = | 0.0409 HUF | 24.4312 ZMK = | 1 HUF | 2023-09-30 |
| 1 ZMK = | 0.0412 HUF | 24.2587 ZMK = | 1 HUF | 2023-09-29 |
| 1 ZMK = | 0.0414 HUF | 24.1323 ZMK = | 1 HUF | 2023-09-28 |
| 1 ZMK = | 0.041 HUF | 24.3664 ZMK = | 1 HUF | 2023-09-27 |
| 1 ZMK = | 0.0409 HUF | 24.4286 ZMK = | 1 HUF | 2023-09-26 |
| 1 ZMK = | 0.0406 HUF | 24.6605 ZMK = | 1 HUF | 2023-09-25 |
| 1 ZMK = | 0.0406 HUF | 24.6129 ZMK = | 1 HUF | 2023-09-24 |
| 1 ZMK = | 0.0406 HUF | 24.6129 ZMK = | 1 HUF | 2023-09-23 |
| 1 ZMK = | 0.0404 HUF | 24.7292 ZMK = | 1 HUF | 2023-09-22 |
| 1 ZMK = | 0.04 HUF | 24.9752 ZMK = | 1 HUF | 2023-09-21 |
| 1 ZMK = | 0.0399 HUF | 25.058 ZMK = | 1 HUF | 2023-09-20 |
| 1 ZMK = | 0.0399 HUF | 25.0926 ZMK = | 1 HUF | 2023-09-19 |
| 1 ZMK = | 0.0399 HUF | 25.0343 ZMK = | 1 HUF | 2023-09-18 |
| 1 ZMK = | 0.04 HUF | 25.0235 ZMK = | 1 HUF | 2023-09-17 |
| 1 ZMK = | 0.04 HUF | 25.0235 ZMK = | 1 HUF | 2023-09-16 |
| 1 ZMK = | 0.0401 HUF | 24.9507 ZMK = | 1 HUF | 2023-09-15 |
| 1 ZMK = | 0.0398 HUF | 25.1251 ZMK = | 1 HUF | 2023-09-14 |
| 1 ZMK = | 0.0398 HUF | 25.1037 ZMK = | 1 HUF | 2023-09-13 |
| 1 ZMK = | 0.0396 HUF | 25.2233 ZMK = | 1 HUF | 2023-09-12 |
| 1 ZMK = | 0.04 HUF | 25.012 ZMK = | 1 HUF | 2023-09-11 |
| 1 ZMK = | 0.04 HUF | 24.9811 ZMK = | 1 HUF | 2023-09-10 |
| 1 ZMK = | 0.04 HUF | 24.9811 ZMK = | 1 HUF | 2023-09-09 |
| 1 ZMK = | 0.0402 HUF | 24.8875 ZMK = | 1 HUF | 2023-09-08 |
| 1 ZMK = | 0.0403 HUF | 24.7936 ZMK = | 1 HUF | 2023-09-07 |
| 1 ZMK = | 0.0401 HUF | 24.9341 ZMK = | 1 HUF | 2023-09-06 |
| 1 ZMK = | 0.0394 HUF | 25.4063 ZMK = | 1 HUF | 2023-09-05 |
| 1 ZMK = | 0.0396 HUF | 25.2743 ZMK = | 1 HUF | 2023-09-04 |
| 1 ZMK = | 0.0396 HUF | 25.246 ZMK = | 1 HUF | 2023-09-03 |
| 1 ZMK = | 0.0396 HUF | 25.246 ZMK = | 1 HUF | 2023-09-02 |
| 1 ZMK = | 0.0391 HUF | 25.5978 ZMK = | 1 HUF | 2023-09-01 |
| 1 ZMK = | 0.0386 HUF | 25.902 ZMK = | 1 HUF | 2023-08-31 |
| 1 ZMK = | 0.0389 HUF | 25.6935 ZMK = | 1 HUF | 2023-08-30 |
| 1 ZMK = | 0.0394 HUF | 25.395 ZMK = | 1 HUF | 2023-08-29 |
| 1 ZMK = | 0.0393 HUF | 25.4156 ZMK = | 1 HUF | 2023-08-28 |
| 1 ZMK = | 0.0393 HUF | 25.4501 ZMK = | 1 HUF | 2023-08-27 |
| 1 ZMK = | 0.0393 HUF | 25.4501 ZMK = | 1 HUF | 2023-08-26 |
| 1 ZMK = | 0.0396 HUF | 25.2743 ZMK = | 1 HUF | 2023-08-25 |
| 1 ZMK = | 0.0391 HUF | 25.5585 ZMK = | 1 HUF | 2023-08-24 |
| 1 ZMK = | 0.0392 HUF | 25.4963 ZMK = | 1 HUF | 2023-08-23 |
| 1 ZMK = | 0.0391 HUF | 25.5803 ZMK = | 1 HUF | 2023-08-22 |
| 1 ZMK = | 0.0391 HUF | 25.5979 ZMK = | 1 HUF | 2023-08-21 |
| 1 ZMK = | 0.0391 HUF | 25.5978 ZMK = | 1 HUF | 2023-08-20 |
| 1 ZMK = | 0.0391 HUF | 25.5978 ZMK = | 1 HUF | 2023-08-19 |
| 1 ZMK = | 0.0393 HUF | 25.4458 ZMK = | 1 HUF | 2023-08-18 |
| 1 ZMK = | 0.0395 HUF | 25.3316 ZMK = | 1 HUF | 2023-08-17 |
| 1 ZMK = | 0.0395 HUF | 25.3242 ZMK = | 1 HUF | 2023-08-16 |
| 1 ZMK = | 0.0392 HUF | 25.5186 ZMK = | 1 HUF | 2023-08-15 |
| 1 ZMK = | 0.0388 HUF | 25.7496 ZMK = | 1 HUF | 2023-08-14 |
| 1 ZMK = | 0.0389 HUF | 25.7162 ZMK = | 1 HUF | 2023-08-13 |
| 1 ZMK = | 0.0389 HUF | 25.7162 ZMK = | 1 HUF | 2023-08-12 |
| 1 ZMK = | 0.039 HUF | 25.651 ZMK = | 1 HUF | 2023-08-11 |
| 1 ZMK = | 0.0393 HUF | 25.4307 ZMK = | 1 HUF | 2023-08-10 |
| 1 ZMK = | 0.0395 HUF | 25.2878 ZMK = | 1 HUF | 2023-08-09 |
| 1 ZMK = | 0.0392 HUF | 25.4818 ZMK = | 1 HUF | 2023-08-08 |
| 1 ZMK = | 0.0393 HUF | 25.4596 ZMK = | 1 HUF | 2023-08-07 |
| 1 ZMK = | 0.0393 HUF | 25.4271 ZMK = | 1 HUF | 2023-08-06 |
| 1 ZMK = | 0.0393 HUF | 25.4271 ZMK = | 1 HUF | 2023-08-05 |
| 1 ZMK = | 0.04 HUF | 25.0309 ZMK = | 1 HUF | 2023-08-04 |
| 1 ZMK = | 0.0395 HUF | 25.343 ZMK = | 1 HUF | 2023-08-03 |
| 1 ZMK = | 0.0392 HUF | 25.5302 ZMK = | 1 HUF | 2023-08-02 |
| 1 ZMK = | 0.0391 HUF | 25.5599 ZMK = | 1 HUF | 2023-08-01 |
| 1 ZMK = | 0.0387 HUF | 25.8438 ZMK = | 1 HUF | 2023-07-31 |
| 1 ZMK = | 0.0388 HUF | 25.7973 ZMK = | 1 HUF | 2023-07-30 |
| 1 ZMK = | 0.0388 HUF | 25.7973 ZMK = | 1 HUF | 2023-07-29 |
| 1 ZMK = | 0.0387 HUF | 25.8662 ZMK = | 1 HUF | 2023-07-28 |
| 1 ZMK = | 0.0383 HUF | 26.1397 ZMK = | 1 HUF | 2023-07-27 |
| 1 ZMK = | 0.0381 HUF | 26.2212 ZMK = | 1 HUF | 2023-07-26 |
| 1 ZMK = | 0.038 HUF | 26.3489 ZMK = | 1 HUF | 2023-07-25 |
| 1 ZMK = | 0.0379 HUF | 26.4108 ZMK = | 1 HUF | 2023-07-24 |
| 1 ZMK = | 0.0379 HUF | 26.3915 ZMK = | 1 HUF | 2023-07-23 |
| 1 ZMK = | 0.0379 HUF | 26.3926 ZMK = | 1 HUF | 2023-07-22 |
| 1 ZMK = | 0.0381 HUF | 26.2698 ZMK = | 1 HUF | 2023-07-21 |
| 1 ZMK = | 0.0375 HUF | 26.6829 ZMK = | 1 HUF | 2023-07-20 |
| 1 ZMK = | 0.037 HUF | 27.0538 ZMK = | 1 HUF | 2023-07-19 |
| 1 ZMK = | 0.037 HUF | 27.0615 ZMK = | 1 HUF | 2023-07-18 |
| 1 ZMK = | 0.037 HUF | 27.0211 ZMK = | 1 HUF | 2023-07-17 |
| 1 ZMK = | 0.037 HUF | 27.0039 ZMK = | 1 HUF | 2023-07-16 |
| 1 ZMK = | 0.037 HUF | 27.0018 ZMK = | 1 HUF | 2023-07-15 |
| 1 ZMK = | 0.037 HUF | 27.0262 ZMK = | 1 HUF | 2023-07-14 |
| 1 ZMK = | 0.0374 HUF | 26.709 ZMK = | 1 HUF | 2023-07-13 |
| 1 ZMK = | 0.0382 HUF | 26.1769 ZMK = | 1 HUF | 2023-07-12 |
| 1 ZMK = | 0.0384 HUF | 26.0353 ZMK = | 1 HUF | 2023-07-11 |
| 1 ZMK = | 0.0389 HUF | 25.7094 ZMK = | 1 HUF | 2023-07-10 |
| 1 ZMK = | 0.039 HUF | 25.6661 ZMK = | 1 HUF | 2023-07-09 |
| 1 ZMK = | 0.039 HUF | 25.6661 ZMK = | 1 HUF | 2023-07-08 |
| 1 ZMK = | 0.0393 HUF | 25.4142 ZMK = | 1 HUF | 2023-07-07 |
| 1 ZMK = | 0.039 HUF | 25.6675 ZMK = | 1 HUF | 2023-07-06 |
| 1 ZMK = | 0.0383 HUF | 26.1162 ZMK = | 1 HUF | 2023-07-05 |
| 1 ZMK = | 0.0381 HUF | 26.2326 ZMK = | 1 HUF | 2023-07-04 |
| 1 ZMK = | 0.0379 HUF | 26.361 ZMK = | 1 HUF | 2023-07-03 |
| 1 ZMK = | 0.038 HUF | 26.3421 ZMK = | 1 HUF | 2023-07-02 |
| 1 ZMK = | 0.038 HUF | 26.3421 ZMK = | 1 HUF | 2023-07-01 |
| 1 ZMK = | 0.038 HUF | 26.3362 ZMK = | 1 HUF | 2023-06-30 |
| 1 ZMK = | 0.0378 HUF | 26.4477 ZMK = | 1 HUF | 2023-06-29 |
| 1 ZMK = | 0.0375 HUF | 26.6592 ZMK = | 1 HUF | 2023-06-28 |
| 1 ZMK = | 0.0376 HUF | 26.597 ZMK = | 1 HUF | 2023-06-27 |
| 1 ZMK = | 0.0377 HUF | 26.5071 ZMK = | 1 HUF | 2023-06-26 |
| 1 ZMK = | 0.0377 HUF | 26.492 ZMK = | 1 HUF | 2023-06-25 |
| 1 ZMK = | 0.0375 HUF | 26.6932 ZMK = | 1 HUF | 2023-06-23 |
| 1 ZMK = | 0.0374 HUF | 26.762 ZMK = | 1 HUF | 2023-06-22 |
| 1 ZMK = | 0.0379 HUF | 26.4108 ZMK = | 1 HUF | 2023-06-21 |
| 1 ZMK = | 0.038 HUF | 26.3086 ZMK = | 1 HUF | 2023-06-20 |
| 1 ZMK = | 0.0379 HUF | 26.3648 ZMK = | 1 HUF | 2023-06-19 |
| 1 ZMK = | 0.0379 HUF | 26.3648 ZMK = | 1 HUF | 2023-06-18 |
| 1 ZMK = | 0.0379 HUF | 26.3648 ZMK = | 1 HUF | 2023-06-17 |
| 1 ZMK = | 0.0379 HUF | 26.3694 ZMK = | 1 HUF | 2023-06-16 |
| 1 ZMK = | 0.0381 HUF | 26.2418 ZMK = | 1 HUF | 2023-06-15 |
| 1 ZMK = | 0.0381 HUF | 26.2487 ZMK = | 1 HUF | 2023-06-14 |
| 1 ZMK = | 0.0381 HUF | 26.2376 ZMK = | 1 HUF | 2023-06-13 |
| 1 ZMK = | 0.038 HUF | 26.297 ZMK = | 1 HUF | 2023-06-12 |
| 1 ZMK = | 0.0381 HUF | 26.2755 ZMK = | 1 HUF | 2023-06-11 |
| 1 ZMK = | 0.0381 HUF | 26.2747 ZMK = | 1 HUF | 2023-06-10 |
| 1 ZMK = | 0.0381 HUF | 26.2708 ZMK = | 1 HUF | 2023-06-09 |
| 1 ZMK = | 0.0383 HUF | 26.1044 ZMK = | 1 HUF | 2023-06-08 |
| 1 ZMK = | 0.0383 HUF | 26.1329 ZMK = | 1 HUF | 2023-06-07 |
| 1 ZMK = | 0.0383 HUF | 26.1298 ZMK = | 1 HUF | 2023-06-06 |
| 1 ZMK = | 0.0384 HUF | 26.0377 ZMK = | 1 HUF | 2023-06-05 |
| 1 ZMK = | 0.0384 HUF | 26.0519 ZMK = | 1 HUF | 2023-06-04 |
| 1 ZMK = | 0.0384 HUF | 26.0534 ZMK = | 1 HUF | 2023-06-03 |
| 1 ZMK = | 0.0383 HUF | 26.1124 ZMK = | 1 HUF | 2023-06-02 |
| 1 ZMK = | 0.0385 HUF | 25.9636 ZMK = | 1 HUF | 2023-06-01 |
| 1 ZMK = | 0.0383 HUF | 26.1014 ZMK = | 1 HUF | 2023-05-31 |
| 1 ZMK = | 0.0386 HUF | 25.94 ZMK = | 1 HUF | 2023-05-30 |
| 1 ZMK = | 0.0384 HUF | 26.0144 ZMK = | 1 HUF | 2023-05-29 |
| 1 ZMK = | 0.0385 HUF | 26.0072 ZMK = | 1 HUF | 2023-05-28 |
| 1 ZMK = | 0.0385 HUF | 26.0072 ZMK = | 1 HUF | 2023-05-27 |
| 1 ZMK = | 0.0386 HUF | 25.8819 ZMK = | 1 HUF | 2023-05-26 |
| 1 ZMK = | 0.0385 HUF | 25.9779 ZMK = | 1 HUF | 2023-05-25 |
| 1 ZMK = | 0.0387 HUF | 25.8207 ZMK = | 1 HUF | 2023-05-24 |
| 1 ZMK = | 0.0384 HUF | 26.0504 ZMK = | 1 HUF | 2023-05-23 |
| 1 ZMK = | 0.0386 HUF | 25.891 ZMK = | 1 HUF | 2023-05-22 |
| 1 ZMK = | 0.0386 HUF | 25.8979 ZMK = | 1 HUF | 2023-05-21 |
| 1 ZMK = | 0.0386 HUF | 25.8979 ZMK = | 1 HUF | 2023-05-20 |
| 1 ZMK = | 0.0387 HUF | 25.8366 ZMK = | 1 HUF | 2023-05-19 |
| 1 ZMK = | 0.0379 HUF | 26.3784 ZMK = | 1 HUF | 2023-05-18 |
| 1 ZMK = | 0.0377 HUF | 26.5319 ZMK = | 1 HUF | 2023-05-17 |
| 1 ZMK = | 0.0377 HUF | 26.5124 ZMK = | 1 HUF | 2023-05-16 |
| 1 ZMK = | 0.0379 HUF | 26.3788 ZMK = | 1 HUF | 2023-05-15 |
| 1 ZMK = | 0.0379 HUF | 26.3582 ZMK = | 1 HUF | 2023-05-14 |
| 1 ZMK = | 0.0379 HUF | 26.3586 ZMK = | 1 HUF | 2023-05-13 |
| 1 ZMK = | 0.0378 HUF | 26.4477 ZMK = | 1 HUF | 2023-05-12 |
| 1 ZMK = | 0.0374 HUF | 26.7519 ZMK = | 1 HUF | 2023-05-11 |
| 1 ZMK = | 0.0377 HUF | 26.5565 ZMK = | 1 HUF | 2023-05-10 |
| 1 ZMK = | 0.0376 HUF | 26.6174 ZMK = | 1 HUF | 2023-05-09 |
| 1 ZMK = | 0.0375 HUF | 26.687 ZMK = | 1 HUF | 2023-05-08 |
| 1 ZMK = | 0.0375 HUF | 26.6655 ZMK = | 1 HUF | 2023-05-07 |
| 1 ZMK = | 0.0375 HUF | 26.6655 ZMK = | 1 HUF | 2023-05-06 |
| 1 ZMK = | 0.0376 HUF | 26.5748 ZMK = | 1 HUF | 2023-05-05 |
| 1 ZMK = | 0.0377 HUF | 26.5377 ZMK = | 1 HUF | 2023-05-04 |
| 1 ZMK = | 0.0379 HUF | 26.4075 ZMK = | 1 HUF | 2023-05-03 |
| 1 ZMK = | 0.0377 HUF | 26.5315 ZMK = | 1 HUF | 2023-05-02 |
| 1 ZMK = | 0.0376 HUF | 26.6057 ZMK = | 1 HUF | 2023-05-01 |
| 1 ZMK = | 0.0376 HUF | 26.5773 ZMK = | 1 HUF | 2023-04-30 |
| 1 ZMK = | 0.0376 HUF | 26.5754 ZMK = | 1 HUF | 2023-04-29 |
| 1 ZMK = | 0.0376 HUF | 26.5828 ZMK = | 1 HUF | 2023-04-28 |
| 1 ZMK = | 0.0376 HUF | 26.5773 ZMK = | 1 HUF | 2023-04-27 |
| 1 ZMK = | 0.0383 HUF | 26.1431 ZMK = | 1 HUF | 2023-04-26 |
| 1 ZMK = | 0.0378 HUF | 26.4554 ZMK = | 1 HUF | 2023-04-25 |
| 1 ZMK = | 0.038 HUF | 26.2935 ZMK = | 1 HUF | 2023-04-24 |
| 1 ZMK = | 0.038 HUF | 26.3158 ZMK = | 1 HUF | 2023-04-23 |
| 1 ZMK = | 0.038 HUF | 26.3158 ZMK = | 1 HUF | 2023-04-22 |
| 1 ZMK = | 0.0381 HUF | 26.2325 ZMK = | 1 HUF | 2023-04-21 |
| 1 ZMK = | 0.0384 HUF | 26.0604 ZMK = | 1 HUF | 2023-04-20 |