Last Year History for ZMK/EGP
| ZMK | EGP | ZMK | EGP | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0054 EGP | 185.5701 ZMK = | 1 EGP | 2024-04-18 |
| 1 ZMK = | 0.0054 EGP | 184.5069 ZMK = | 1 EGP | 2024-04-17 |
| 1 ZMK = | 0.0054 EGP | 185.4014 ZMK = | 1 EGP | 2024-04-16 |
| 1 ZMK = | 0.0054 EGP | 185.219 ZMK = | 1 EGP | 2024-04-15 |
| 1 ZMK = | 0.0053 EGP | 189.7554 ZMK = | 1 EGP | 2024-04-14 |
| 1 ZMK = | 0.0053 EGP | 189.755 ZMK = | 1 EGP | 2024-04-13 |
| 1 ZMK = | 0.0053 EGP | 189.3285 ZMK = | 1 EGP | 2024-04-12 |
| 1 ZMK = | 0.0053 EGP | 189.3152 ZMK = | 1 EGP | 2024-04-11 |
| 1 ZMK = | 0.0053 EGP | 189.3132 ZMK = | 1 EGP | 2024-04-10 |
| 1 ZMK = | 0.0053 EGP | 189.3057 ZMK = | 1 EGP | 2024-04-09 |
| 1 ZMK = | 0.0053 EGP | 189.1048 ZMK = | 1 EGP | 2024-04-08 |
| 1 ZMK = | 0.0053 EGP | 190.1977 ZMK = | 1 EGP | 2024-04-07 |
| 1 ZMK = | 0.0053 EGP | 190.1977 ZMK = | 1 EGP | 2024-04-06 |
| 1 ZMK = | 0.0053 EGP | 189.9873 ZMK = | 1 EGP | 2024-04-05 |
| 1 ZMK = | 0.0053 EGP | 190.0062 ZMK = | 1 EGP | 2024-04-04 |
| 1 ZMK = | 0.0053 EGP | 189.1811 ZMK = | 1 EGP | 2024-04-03 |
| 1 ZMK = | 0.0052 EGP | 190.9097 ZMK = | 1 EGP | 2024-04-02 |
| 1 ZMK = | 0.0052 EGP | 190.7737 ZMK = | 1 EGP | 2024-04-01 |
| 1 ZMK = | 0.0053 EGP | 190.092 ZMK = | 1 EGP | 2024-03-31 |
| 1 ZMK = | 0.0053 EGP | 190.092 ZMK = | 1 EGP | 2024-03-30 |
| 1 ZMK = | 0.0053 EGP | 189.7136 ZMK = | 1 EGP | 2024-03-29 |
| 1 ZMK = | 0.0053 EGP | 190.3203 ZMK = | 1 EGP | 2024-03-28 |
| 1 ZMK = | 0.0053 EGP | 190.1414 ZMK = | 1 EGP | 2024-03-27 |
| 1 ZMK = | 0.0053 EGP | 188.4628 ZMK = | 1 EGP | 2024-03-26 |
| 1 ZMK = | 0.0052 EGP | 193.0552 ZMK = | 1 EGP | 2024-03-25 |
| 1 ZMK = | 0.0052 EGP | 193.4024 ZMK = | 1 EGP | 2024-03-24 |
| 1 ZMK = | 0.0052 EGP | 193.4024 ZMK = | 1 EGP | 2024-03-23 |
| 1 ZMK = | 0.0052 EGP | 192.5539 ZMK = | 1 EGP | 2024-03-22 |
| 1 ZMK = | 0.0052 EGP | 192.8469 ZMK = | 1 EGP | 2024-03-21 |
| 1 ZMK = | 0.0052 EGP | 191.738 ZMK = | 1 EGP | 2024-03-20 |
| 1 ZMK = | 0.0052 EGP | 191.1095 ZMK = | 1 EGP | 2024-03-19 |
| 1 ZMK = | 0.0052 EGP | 190.8354 ZMK = | 1 EGP | 2024-03-18 |
| 1 ZMK = | 0.0053 EGP | 188.2537 ZMK = | 1 EGP | 2024-03-17 |
| 1 ZMK = | 0.0053 EGP | 188.2537 ZMK = | 1 EGP | 2024-03-16 |
| 1 ZMK = | 0.0053 EGP | 188.3274 ZMK = | 1 EGP | 2024-03-15 |
| 1 ZMK = | 0.0053 EGP | 188.3077 ZMK = | 1 EGP | 2024-03-14 |
| 1 ZMK = | 0.0054 EGP | 185.4251 ZMK = | 1 EGP | 2024-03-13 |
| 1 ZMK = | 0.0054 EGP | 184.4835 ZMK = | 1 EGP | 2024-03-12 |
| 1 ZMK = | 0.0055 EGP | 183.2802 ZMK = | 1 EGP | 2024-03-11 |
| 1 ZMK = | 0.0055 EGP | 182.394 ZMK = | 1 EGP | 2024-03-10 |
| 1 ZMK = | 0.0055 EGP | 182.394 ZMK = | 1 EGP | 2024-03-09 |
| 1 ZMK = | 0.0055 EGP | 182.3748 ZMK = | 1 EGP | 2024-03-08 |
| 1 ZMK = | 0.0055 EGP | 182.0414 ZMK = | 1 EGP | 2024-03-07 |
| 1 ZMK = | 0.0034 EGP | 291.4094 ZMK = | 1 EGP | 2024-03-06 |
| 1 ZMK = | 0.0034 EGP | 291.2746 ZMK = | 1 EGP | 2024-03-05 |
| 1 ZMK = | 0.0034 EGP | 290.8238 ZMK = | 1 EGP | 2024-03-04 |
| 1 ZMK = | 0.0034 EGP | 291.8005 ZMK = | 1 EGP | 2024-03-03 |
| 1 ZMK = | 0.0034 EGP | 292.2638 ZMK = | 1 EGP | 2024-03-02 |
| 1 ZMK = | 0.0034 EGP | 291.3264 ZMK = | 1 EGP | 2024-03-01 |
| 1 ZMK = | 0.0034 EGP | 291.2925 ZMK = | 1 EGP | 2024-02-29 |
| 1 ZMK = | 0.0034 EGP | 291.3176 ZMK = | 1 EGP | 2024-02-28 |
| 1 ZMK = | 0.0034 EGP | 291.2925 ZMK = | 1 EGP | 2024-02-27 |
| 1 ZMK = | 0.0034 EGP | 291.2931 ZMK = | 1 EGP | 2024-02-26 |
| 1 ZMK = | 0.0034 EGP | 291.8043 ZMK = | 1 EGP | 2024-02-25 |
| 1 ZMK = | 0.0034 EGP | 291.5567 ZMK = | 1 EGP | 2024-02-24 |
| 1 ZMK = | 0.0034 EGP | 291.3113 ZMK = | 1 EGP | 2024-02-23 |
| 1 ZMK = | 0.0034 EGP | 291.2388 ZMK = | 1 EGP | 2024-02-22 |
| 1 ZMK = | 0.0034 EGP | 291.3434 ZMK = | 1 EGP | 2024-02-21 |
| 1 ZMK = | 0.0034 EGP | 291.3019 ZMK = | 1 EGP | 2024-02-20 |
| 1 ZMK = | 0.0034 EGP | 291.2925 ZMK = | 1 EGP | 2024-02-19 |
| 1 ZMK = | 0.0034 EGP | 291.2934 ZMK = | 1 EGP | 2024-02-18 |
| 1 ZMK = | 0.0034 EGP | 292.4471 ZMK = | 1 EGP | 2024-02-17 |
| 1 ZMK = | 0.0034 EGP | 291.2614 ZMK = | 1 EGP | 2024-02-16 |
| 1 ZMK = | 0.0034 EGP | 290.978 ZMK = | 1 EGP | 2024-02-15 |
| 1 ZMK = | 0.0034 EGP | 291.3236 ZMK = | 1 EGP | 2024-02-14 |
| 1 ZMK = | 0.0034 EGP | 291.2953 ZMK = | 1 EGP | 2024-02-13 |
| 1 ZMK = | 0.0034 EGP | 291.2878 ZMK = | 1 EGP | 2024-02-12 |
| 1 ZMK = | 0.0034 EGP | 291.5718 ZMK = | 1 EGP | 2024-02-11 |
| 1 ZMK = | 0.0034 EGP | 291.5718 ZMK = | 1 EGP | 2024-02-10 |
| 1 ZMK = | 0.0034 EGP | 291.3126 ZMK = | 1 EGP | 2024-02-09 |
| 1 ZMK = | 0.0034 EGP | 291.2699 ZMK = | 1 EGP | 2024-02-08 |
| 1 ZMK = | 0.0034 EGP | 291.3104 ZMK = | 1 EGP | 2024-02-07 |
| 1 ZMK = | 0.0034 EGP | 291.2821 ZMK = | 1 EGP | 2024-02-06 |
| 1 ZMK = | 0.0034 EGP | 291.3 ZMK = | 1 EGP | 2024-02-05 |
| 1 ZMK = | 0.0034 EGP | 291.8005 ZMK = | 1 EGP | 2024-02-04 |
| 1 ZMK = | 0.0034 EGP | 291.8005 ZMK = | 1 EGP | 2024-02-03 |
| 1 ZMK = | 0.0034 EGP | 291.2981 ZMK = | 1 EGP | 2024-02-02 |
| 1 ZMK = | 0.0034 EGP | 291.3 ZMK = | 1 EGP | 2024-02-01 |
| 1 ZMK = | 0.0034 EGP | 291.3019 ZMK = | 1 EGP | 2024-01-31 |
| 1 ZMK = | 0.0034 EGP | 291.327 ZMK = | 1 EGP | 2024-01-30 |
| 1 ZMK = | 0.0034 EGP | 291.3481 ZMK = | 1 EGP | 2024-01-29 |
| 1 ZMK = | 0.0034 EGP | 291.0335 ZMK = | 1 EGP | 2024-01-28 |
| 1 ZMK = | 0.0034 EGP | 291.0335 ZMK = | 1 EGP | 2024-01-27 |
| 1 ZMK = | 0.0034 EGP | 291.2702 ZMK = | 1 EGP | 2024-01-26 |
| 1 ZMK = | 0.0034 EGP | 291.2997 ZMK = | 1 EGP | 2024-01-25 |
| 1 ZMK = | 0.0034 EGP | 291.3377 ZMK = | 1 EGP | 2024-01-24 |
| 1 ZMK = | 0.0034 EGP | 291.2793 ZMK = | 1 EGP | 2024-01-23 |
| 1 ZMK = | 0.0034 EGP | 291.3189 ZMK = | 1 EGP | 2024-01-22 |
| 1 ZMK = | 0.0034 EGP | 292.0495 ZMK = | 1 EGP | 2024-01-21 |
| 1 ZMK = | 0.0034 EGP | 291.8015 ZMK = | 1 EGP | 2024-01-20 |
| 1 ZMK = | 0.0034 EGP | 291.2746 ZMK = | 1 EGP | 2024-01-19 |
| 1 ZMK = | 0.0034 EGP | 291.3255 ZMK = | 1 EGP | 2024-01-18 |
| 1 ZMK = | 0.0034 EGP | 291.2934 ZMK = | 1 EGP | 2024-01-17 |
| 1 ZMK = | 0.0034 EGP | 291.2727 ZMK = | 1 EGP | 2024-01-16 |
| 1 ZMK = | 0.0034 EGP | 291.3236 ZMK = | 1 EGP | 2024-01-15 |
| 1 ZMK = | 0.0034 EGP | 291.6918 ZMK = | 1 EGP | 2024-01-14 |
| 1 ZMK = | 0.0034 EGP | 291.7201 ZMK = | 1 EGP | 2024-01-13 |
| 1 ZMK = | 0.0034 EGP | 291.2953 ZMK = | 1 EGP | 2024-01-12 |
| 1 ZMK = | 0.0034 EGP | 291.3158 ZMK = | 1 EGP | 2024-01-11 |
| 1 ZMK = | 0.0034 EGP | 291.2623 ZMK = | 1 EGP | 2024-01-10 |
| 1 ZMK = | 0.0034 EGP | 291.3355 ZMK = | 1 EGP | 2024-01-09 |
| 1 ZMK = | 0.0034 EGP | 291.3689 ZMK = | 1 EGP | 2024-01-08 |
| 1 ZMK = | 0.0034 EGP | 292.6563 ZMK = | 1 EGP | 2024-01-07 |
| 1 ZMK = | 0.0034 EGP | 293.4319 ZMK = | 1 EGP | 2024-01-06 |
| 1 ZMK = | 0.0034 EGP | 292.2543 ZMK = | 1 EGP | 2024-01-05 |
| 1 ZMK = | 0.0034 EGP | 291.2909 ZMK = | 1 EGP | 2024-01-04 |
| 1 ZMK = | 0.0034 EGP | 290.9667 ZMK = | 1 EGP | 2024-01-03 |
| 1 ZMK = | 0.0034 EGP | 290.8924 ZMK = | 1 EGP | 2024-01-02 |
| 1 ZMK = | 0.0034 EGP | 290.4422 ZMK = | 1 EGP | 2024-01-01 |
| 1 ZMK = | 0.0034 EGP | 290.5478 ZMK = | 1 EGP | 2023-12-31 |
| 1 ZMK = | 0.0034 EGP | 291.6804 ZMK = | 1 EGP | 2023-12-30 |
| 1 ZMK = | 0.0034 EGP | 291.0341 ZMK = | 1 EGP | 2023-12-29 |
| 1 ZMK = | 0.0034 EGP | 291.3136 ZMK = | 1 EGP | 2023-12-28 |
| 1 ZMK = | 0.0034 EGP | 291.2963 ZMK = | 1 EGP | 2023-12-27 |
| 1 ZMK = | 0.0034 EGP | 291.5085 ZMK = | 1 EGP | 2023-12-26 |
| 1 ZMK = | 0.0034 EGP | 292.0442 ZMK = | 1 EGP | 2023-12-25 |
| 1 ZMK = | 0.0034 EGP | 291.8062 ZMK = | 1 EGP | 2023-12-24 |
| 1 ZMK = | 0.0034 EGP | 291.8062 ZMK = | 1 EGP | 2023-12-23 |
| 1 ZMK = | 0.0034 EGP | 291.3283 ZMK = | 1 EGP | 2023-12-22 |
| 1 ZMK = | 0.0034 EGP | 291.3245 ZMK = | 1 EGP | 2023-12-21 |
| 1 ZMK = | 0.0034 EGP | 291.2595 ZMK = | 1 EGP | 2023-12-20 |
| 1 ZMK = | 0.0034 EGP | 290.8185 ZMK = | 1 EGP | 2023-12-19 |
| 1 ZMK = | 0.0034 EGP | 291.2661 ZMK = | 1 EGP | 2023-12-18 |
| 1 ZMK = | 0.0034 EGP | 291.4594 ZMK = | 1 EGP | 2023-12-17 |
| 1 ZMK = | 0.0035 EGP | 289.4993 ZMK = | 1 EGP | 2023-12-16 |
| 1 ZMK = | 0.0034 EGP | 291.1273 ZMK = | 1 EGP | 2023-12-15 |
| 1 ZMK = | 0.0034 EGP | 291.3356 ZMK = | 1 EGP | 2023-12-14 |
| 1 ZMK = | 0.0034 EGP | 291.2849 ZMK = | 1 EGP | 2023-12-13 |
| 1 ZMK = | 0.0034 EGP | 291.2765 ZMK = | 1 EGP | 2023-12-12 |
| 1 ZMK = | 0.0034 EGP | 291.3038 ZMK = | 1 EGP | 2023-12-11 |
| 1 ZMK = | 0.0034 EGP | 291.0514 ZMK = | 1 EGP | 2023-12-10 |
| 1 ZMK = | 0.0034 EGP | 291.4245 ZMK = | 1 EGP | 2023-12-09 |
| 1 ZMK = | 0.0034 EGP | 291.2435 ZMK = | 1 EGP | 2023-12-08 |
| 1 ZMK = | 0.0034 EGP | 291.2906 ZMK = | 1 EGP | 2023-12-07 |
| 1 ZMK = | 0.0034 EGP | 291.2931 ZMK = | 1 EGP | 2023-12-06 |
| 1 ZMK = | 0.0034 EGP | 291.3217 ZMK = | 1 EGP | 2023-12-05 |
| 1 ZMK = | 0.0034 EGP | 291.3057 ZMK = | 1 EGP | 2023-12-04 |
| 1 ZMK = | 0.0034 EGP | 291.2209 ZMK = | 1 EGP | 2023-12-03 |
| 1 ZMK = | 0.0034 EGP | 290.2836 ZMK = | 1 EGP | 2023-12-02 |
| 1 ZMK = | 0.0034 EGP | 291.2736 ZMK = | 1 EGP | 2023-12-01 |
| 1 ZMK = | 0.0034 EGP | 291.317 ZMK = | 1 EGP | 2023-11-30 |
| 1 ZMK = | 0.0034 EGP | 291.2897 ZMK = | 1 EGP | 2023-11-29 |
| 1 ZMK = | 0.0034 EGP | 290.9729 ZMK = | 1 EGP | 2023-11-28 |
| 1 ZMK = | 0.0034 EGP | 290.8548 ZMK = | 1 EGP | 2023-11-27 |
| 1 ZMK = | 0.0034 EGP | 292.2686 ZMK = | 1 EGP | 2023-11-26 |
| 1 ZMK = | 0.0034 EGP | 290.743 ZMK = | 1 EGP | 2023-11-25 |
| 1 ZMK = | 0.0034 EGP | 291.3283 ZMK = | 1 EGP | 2023-11-24 |
| 1 ZMK = | 0.0034 EGP | 290.8266 ZMK = | 1 EGP | 2023-11-23 |
| 1 ZMK = | 0.0034 EGP | 291.3227 ZMK = | 1 EGP | 2023-11-22 |
| 1 ZMK = | 0.0034 EGP | 291.2548 ZMK = | 1 EGP | 2023-11-21 |
| 1 ZMK = | 0.0034 EGP | 291.3198 ZMK = | 1 EGP | 2023-11-20 |
| 1 ZMK = | 0.0034 EGP | 292.4918 ZMK = | 1 EGP | 2023-11-19 |
| 1 ZMK = | 0.0034 EGP | 292.4918 ZMK = | 1 EGP | 2023-11-18 |
| 1 ZMK = | 0.0034 EGP | 291.0692 ZMK = | 1 EGP | 2023-11-17 |
| 1 ZMK = | 0.0034 EGP | 291.2881 ZMK = | 1 EGP | 2023-11-16 |
| 1 ZMK = | 0.0034 EGP | 291.3132 ZMK = | 1 EGP | 2023-11-15 |
| 1 ZMK = | 0.0034 EGP | 291.0109 ZMK = | 1 EGP | 2023-11-14 |
| 1 ZMK = | 0.0034 EGP | 291.2944 ZMK = | 1 EGP | 2023-11-13 |
| 1 ZMK = | 0.0034 EGP | 292.3512 ZMK = | 1 EGP | 2023-11-12 |
| 1 ZMK = | 0.0034 EGP | 292.3512 ZMK = | 1 EGP | 2023-11-11 |
| 1 ZMK = | 0.0034 EGP | 291.3129 ZMK = | 1 EGP | 2023-11-10 |
| 1 ZMK = | 0.0034 EGP | 291.306 ZMK = | 1 EGP | 2023-11-09 |
| 1 ZMK = | 0.0034 EGP | 291.3264 ZMK = | 1 EGP | 2023-11-08 |
| 1 ZMK = | 0.0034 EGP | 291.2859 ZMK = | 1 EGP | 2023-11-07 |
| 1 ZMK = | 0.0034 EGP | 291.2931 ZMK = | 1 EGP | 2023-11-06 |
| 1 ZMK = | 0.0034 EGP | 293.7086 ZMK = | 1 EGP | 2023-11-05 |
| 1 ZMK = | 0.0034 EGP | 293.7086 ZMK = | 1 EGP | 2023-11-04 |
| 1 ZMK = | 0.0034 EGP | 291.3315 ZMK = | 1 EGP | 2023-11-03 |
| 1 ZMK = | 0.0034 EGP | 290.8398 ZMK = | 1 EGP | 2023-11-02 |
| 1 ZMK = | 0.0034 EGP | 291.3245 ZMK = | 1 EGP | 2023-11-01 |
| 1 ZMK = | 0.0034 EGP | 291.0006 ZMK = | 1 EGP | 2023-10-31 |
| 1 ZMK = | 0.0034 EGP | 291.2981 ZMK = | 1 EGP | 2023-10-30 |
| 1 ZMK = | 0.0034 EGP | 291.9501 ZMK = | 1 EGP | 2023-10-29 |
| 1 ZMK = | 0.0034 EGP | 291.7173 ZMK = | 1 EGP | 2023-10-28 |
| 1 ZMK = | 0.0034 EGP | 291.2623 ZMK = | 1 EGP | 2023-10-27 |
| 1 ZMK = | 0.0034 EGP | 291.0721 ZMK = | 1 EGP | 2023-10-26 |
| 1 ZMK = | 0.0034 EGP | 291.3113 ZMK = | 1 EGP | 2023-10-25 |
| 1 ZMK = | 0.0034 EGP | 291.2746 ZMK = | 1 EGP | 2023-10-24 |
| 1 ZMK = | 0.0034 EGP | 291.29 ZMK = | 1 EGP | 2023-10-23 |
| 1 ZMK = | 0.0034 EGP | 291.6379 ZMK = | 1 EGP | 2023-10-22 |
| 1 ZMK = | 0.0034 EGP | 291.8308 ZMK = | 1 EGP | 2023-10-21 |
| 1 ZMK = | 0.0034 EGP | 291.3434 ZMK = | 1 EGP | 2023-10-20 |
| 1 ZMK = | 0.0034 EGP | 291.3236 ZMK = | 1 EGP | 2023-10-19 |
| 1 ZMK = | 0.0034 EGP | 291.3274 ZMK = | 1 EGP | 2023-10-18 |
| 1 ZMK = | 0.0034 EGP | 291.3264 ZMK = | 1 EGP | 2023-10-17 |
| 1 ZMK = | 0.0034 EGP | 291.307 ZMK = | 1 EGP | 2023-10-16 |
| 1 ZMK = | 0.0034 EGP | 291.4868 ZMK = | 1 EGP | 2023-10-15 |
| 1 ZMK = | 0.0034 EGP | 291.1766 ZMK = | 1 EGP | 2023-10-14 |
| 1 ZMK = | 0.0034 EGP | 291.3066 ZMK = | 1 EGP | 2023-10-13 |
| 1 ZMK = | 0.0034 EGP | 291.317 ZMK = | 1 EGP | 2023-10-12 |
| 1 ZMK = | 0.0034 EGP | 291.2963 ZMK = | 1 EGP | 2023-10-11 |
| 1 ZMK = | 0.0034 EGP | 291.1069 ZMK = | 1 EGP | 2023-10-10 |
| 1 ZMK = | 0.0034 EGP | 291.2925 ZMK = | 1 EGP | 2023-10-09 |
| 1 ZMK = | 0.0034 EGP | 293.5621 ZMK = | 1 EGP | 2023-10-08 |
| 1 ZMK = | 0.0034 EGP | 293.5621 ZMK = | 1 EGP | 2023-10-07 |
| 1 ZMK = | 0.0034 EGP | 292.2012 ZMK = | 1 EGP | 2023-10-06 |
| 1 ZMK = | 0.0034 EGP | 292.2278 ZMK = | 1 EGP | 2023-10-05 |
| 1 ZMK = | 0.0034 EGP | 292.2411 ZMK = | 1 EGP | 2023-10-04 |
| 1 ZMK = | 0.0034 EGP | 291.2699 ZMK = | 1 EGP | 2023-10-03 |
| 1 ZMK = | 0.0034 EGP | 291.3085 ZMK = | 1 EGP | 2023-10-02 |
| 1 ZMK = | 0.0034 EGP | 290.6763 ZMK = | 1 EGP | 2023-10-01 |
| 1 ZMK = | 0.0034 EGP | 290.6763 ZMK = | 1 EGP | 2023-09-30 |
| 1 ZMK = | 0.0034 EGP | 291.3359 ZMK = | 1 EGP | 2023-09-29 |
| 1 ZMK = | 0.0034 EGP | 291.3918 ZMK = | 1 EGP | 2023-09-28 |
| 1 ZMK = | 0.0034 EGP | 291.3245 ZMK = | 1 EGP | 2023-09-27 |
| 1 ZMK = | 0.0034 EGP | 290.7853 ZMK = | 1 EGP | 2023-09-26 |
| 1 ZMK = | 0.0034 EGP | 291.2969 ZMK = | 1 EGP | 2023-09-25 |
| 1 ZMK = | 0.0034 EGP | 292.3417 ZMK = | 1 EGP | 2023-09-24 |
| 1 ZMK = | 0.0034 EGP | 291.9037 ZMK = | 1 EGP | 2023-09-23 |
| 1 ZMK = | 0.0034 EGP | 291.3101 ZMK = | 1 EGP | 2023-09-22 |
| 1 ZMK = | 0.0034 EGP | 291.2727 ZMK = | 1 EGP | 2023-09-21 |
| 1 ZMK = | 0.0034 EGP | 291.0749 ZMK = | 1 EGP | 2023-09-20 |
| 1 ZMK = | 0.0034 EGP | 291.3745 ZMK = | 1 EGP | 2023-09-19 |
| 1 ZMK = | 0.0034 EGP | 291.3041 ZMK = | 1 EGP | 2023-09-18 |
| 1 ZMK = | 0.0034 EGP | 291.3019 ZMK = | 1 EGP | 2023-09-17 |
| 1 ZMK = | 0.0034 EGP | 291.3019 ZMK = | 1 EGP | 2023-09-16 |
| 1 ZMK = | 0.0034 EGP | 290.8185 ZMK = | 1 EGP | 2023-09-15 |
| 1 ZMK = | 0.0034 EGP | 291.3029 ZMK = | 1 EGP | 2023-09-14 |
| 1 ZMK = | 0.0034 EGP | 291.3057 ZMK = | 1 EGP | 2023-09-13 |
| 1 ZMK = | 0.0034 EGP | 291.2765 ZMK = | 1 EGP | 2023-09-12 |
| 1 ZMK = | 0.0034 EGP | 291.3151 ZMK = | 1 EGP | 2023-09-11 |
| 1 ZMK = | 0.0034 EGP | 291.654 ZMK = | 1 EGP | 2023-09-10 |
| 1 ZMK = | 0.0034 EGP | 291.9065 ZMK = | 1 EGP | 2023-09-09 |
| 1 ZMK = | 0.0034 EGP | 291.3 ZMK = | 1 EGP | 2023-09-08 |
| 1 ZMK = | 0.0034 EGP | 291.3538 ZMK = | 1 EGP | 2023-09-07 |
| 1 ZMK = | 0.0034 EGP | 291.2919 ZMK = | 1 EGP | 2023-09-06 |
| 1 ZMK = | 0.0034 EGP | 291.057 ZMK = | 1 EGP | 2023-09-05 |
| 1 ZMK = | 0.0034 EGP | 290.8257 ZMK = | 1 EGP | 2023-09-04 |
| 1 ZMK = | 0.0034 EGP | 291.8459 ZMK = | 1 EGP | 2023-09-03 |
| 1 ZMK = | 0.0034 EGP | 289.9983 ZMK = | 1 EGP | 2023-09-02 |
| 1 ZMK = | 0.0034 EGP | 291.3179 ZMK = | 1 EGP | 2023-09-01 |
| 1 ZMK = | 0.0034 EGP | 290.8517 ZMK = | 1 EGP | 2023-08-31 |
| 1 ZMK = | 0.0034 EGP | 292.2268 ZMK = | 1 EGP | 2023-08-30 |
| 1 ZMK = | 0.0034 EGP | 291.2963 ZMK = | 1 EGP | 2023-08-29 |
| 1 ZMK = | 0.0034 EGP | 291.3324 ZMK = | 1 EGP | 2023-08-28 |
| 1 ZMK = | 0.0034 EGP | 291.1323 ZMK = | 1 EGP | 2023-08-27 |
| 1 ZMK = | 0.0034 EGP | 291.1323 ZMK = | 1 EGP | 2023-08-26 |
| 1 ZMK = | 0.0034 EGP | 291.2849 ZMK = | 1 EGP | 2023-08-25 |
| 1 ZMK = | 0.0034 EGP | 291.3095 ZMK = | 1 EGP | 2023-08-24 |
| 1 ZMK = | 0.0034 EGP | 291.2777 ZMK = | 1 EGP | 2023-08-23 |
| 1 ZMK = | 0.0034 EGP | 291.3076 ZMK = | 1 EGP | 2023-08-22 |
| 1 ZMK = | 0.0034 EGP | 291.2859 ZMK = | 1 EGP | 2023-08-21 |
| 1 ZMK = | 0.0034 EGP | 292.0647 ZMK = | 1 EGP | 2023-08-20 |
| 1 ZMK = | 0.0034 EGP | 291.8535 ZMK = | 1 EGP | 2023-08-19 |
| 1 ZMK = | 0.0034 EGP | 291.2369 ZMK = | 1 EGP | 2023-08-18 |
| 1 ZMK = | 0.0034 EGP | 292.3372 ZMK = | 1 EGP | 2023-08-17 |
| 1 ZMK = | 0.0034 EGP | 291.0853 ZMK = | 1 EGP | 2023-08-16 |
| 1 ZMK = | 0.0034 EGP | 291.2752 ZMK = | 1 EGP | 2023-08-15 |
| 1 ZMK = | 0.0034 EGP | 291.3245 ZMK = | 1 EGP | 2023-08-14 |
| 1 ZMK = | 0.0034 EGP | 290.5328 ZMK = | 1 EGP | 2023-08-13 |
| 1 ZMK = | 0.0034 EGP | 290.5328 ZMK = | 1 EGP | 2023-08-12 |
| 1 ZMK = | 0.0034 EGP | 291.2761 ZMK = | 1 EGP | 2023-08-11 |
| 1 ZMK = | 0.0034 EGP | 291.3057 ZMK = | 1 EGP | 2023-08-10 |
| 1 ZMK = | 0.0034 EGP | 291.284 ZMK = | 1 EGP | 2023-08-09 |
| 1 ZMK = | 0.0034 EGP | 291.0598 ZMK = | 1 EGP | 2023-08-08 |
| 1 ZMK = | 0.0034 EGP | 291.2689 ZMK = | 1 EGP | 2023-08-07 |
| 1 ZMK = | 0.0034 EGP | 293.0097 ZMK = | 1 EGP | 2023-08-06 |
| 1 ZMK = | 0.0034 EGP | 291.2746 ZMK = | 1 EGP | 2023-08-05 |
| 1 ZMK = | 0.0034 EGP | 290.8229 ZMK = | 1 EGP | 2023-08-04 |
| 1 ZMK = | 0.0034 EGP | 292.26 ZMK = | 1 EGP | 2023-08-03 |
| 1 ZMK = | 0.0034 EGP | 291.0627 ZMK = | 1 EGP | 2023-08-02 |
| 1 ZMK = | 0.0034 EGP | 291.3258 ZMK = | 1 EGP | 2023-08-01 |
| 1 ZMK = | 0.0034 EGP | 290.8463 ZMK = | 1 EGP | 2023-07-31 |
| 1 ZMK = | 0.0034 EGP | 291.8554 ZMK = | 1 EGP | 2023-07-30 |
| 1 ZMK = | 0.0034 EGP | 292.4404 ZMK = | 1 EGP | 2023-07-29 |
| 1 ZMK = | 0.0034 EGP | 291.2469 ZMK = | 1 EGP | 2023-07-28 |
| 1 ZMK = | 0.0034 EGP | 290.8219 ZMK = | 1 EGP | 2023-07-27 |
| 1 ZMK = | 0.0034 EGP | 291.3161 ZMK = | 1 EGP | 2023-07-26 |
| 1 ZMK = | 0.0034 EGP | 291.3054 ZMK = | 1 EGP | 2023-07-25 |
| 1 ZMK = | 0.0034 EGP | 291.2934 ZMK = | 1 EGP | 2023-07-24 |
| 1 ZMK = | 0.0034 EGP | 292.4442 ZMK = | 1 EGP | 2023-07-23 |
| 1 ZMK = | 0.0034 EGP | 292.4442 ZMK = | 1 EGP | 2023-07-22 |
| 1 ZMK = | 0.0034 EGP | 292.298 ZMK = | 1 EGP | 2023-07-21 |
| 1 ZMK = | 0.0034 EGP | 292.2515 ZMK = | 1 EGP | 2023-07-20 |
| 1 ZMK = | 0.0034 EGP | 291.1888 ZMK = | 1 EGP | 2023-07-19 |
| 1 ZMK = | 0.0034 EGP | 290.8642 ZMK = | 1 EGP | 2023-07-18 |
| 1 ZMK = | 0.0034 EGP | 291.2227 ZMK = | 1 EGP | 2023-07-17 |
| 1 ZMK = | 0.0034 EGP | 291.8034 ZMK = | 1 EGP | 2023-07-16 |
| 1 ZMK = | 0.0034 EGP | 291.8034 ZMK = | 1 EGP | 2023-07-15 |
| 1 ZMK = | 0.0034 EGP | 291.2435 ZMK = | 1 EGP | 2023-07-14 |
| 1 ZMK = | 0.0034 EGP | 291.2972 ZMK = | 1 EGP | 2023-07-13 |
| 1 ZMK = | 0.0034 EGP | 291.2699 ZMK = | 1 EGP | 2023-07-12 |
| 1 ZMK = | 0.0034 EGP | 291.0504 ZMK = | 1 EGP | 2023-07-11 |
| 1 ZMK = | 0.0034 EGP | 291.1954 ZMK = | 1 EGP | 2023-07-10 |
| 1 ZMK = | 0.0034 EGP | 293.5745 ZMK = | 1 EGP | 2023-07-09 |
| 1 ZMK = | 0.0034 EGP | 293.5745 ZMK = | 1 EGP | 2023-07-08 |
| 1 ZMK = | 0.0034 EGP | 291.3293 ZMK = | 1 EGP | 2023-07-07 |
| 1 ZMK = | 0.0034 EGP | 291.0796 ZMK = | 1 EGP | 2023-07-06 |
| 1 ZMK = | 0.0034 EGP | 291.2868 ZMK = | 1 EGP | 2023-07-05 |
| 1 ZMK = | 0.0034 EGP | 291.0608 ZMK = | 1 EGP | 2023-07-04 |
| 1 ZMK = | 0.0034 EGP | 291.2551 ZMK = | 1 EGP | 2023-07-03 |
| 1 ZMK = | 0.0034 EGP | 291.6086 ZMK = | 1 EGP | 2023-07-02 |
| 1 ZMK = | 0.0034 EGP | 291.6086 ZMK = | 1 EGP | 2023-07-01 |
| 1 ZMK = | 0.0034 EGP | 291.252 ZMK = | 1 EGP | 2023-06-30 |
| 1 ZMK = | 0.0034 EGP | 291.252 ZMK = | 1 EGP | 2023-06-29 |
| 1 ZMK = | 0.0034 EGP | 291.3019 ZMK = | 1 EGP | 2023-06-28 |
| 1 ZMK = | 0.0034 EGP | 291.3324 ZMK = | 1 EGP | 2023-06-27 |
| 1 ZMK = | 0.0034 EGP | 291.3161 ZMK = | 1 EGP | 2023-06-26 |
| 1 ZMK = | 0.0034 EGP | 292.4927 ZMK = | 1 EGP | 2023-06-25 |
| 1 ZMK = | 0.0034 EGP | 291.3095 ZMK = | 1 EGP | 2023-06-23 |
| 1 ZMK = | 0.0034 EGP | 291.3274 ZMK = | 1 EGP | 2023-06-22 |
| 1 ZMK = | 0.0034 EGP | 291.2963 ZMK = | 1 EGP | 2023-06-21 |
| 1 ZMK = | 0.0034 EGP | 291.3334 ZMK = | 1 EGP | 2023-06-20 |
| 1 ZMK = | 0.0034 EGP | 291.284 ZMK = | 1 EGP | 2023-06-19 |
| 1 ZMK = | 0.0034 EGP | 292.1149 ZMK = | 1 EGP | 2023-06-18 |
| 1 ZMK = | 0.0034 EGP | 292.1149 ZMK = | 1 EGP | 2023-06-17 |
| 1 ZMK = | 0.0034 EGP | 291.311 ZMK = | 1 EGP | 2023-06-16 |
| 1 ZMK = | 0.0034 EGP | 291.3126 ZMK = | 1 EGP | 2023-06-15 |
| 1 ZMK = | 0.0034 EGP | 291.3 ZMK = | 1 EGP | 2023-06-14 |
| 1 ZMK = | 0.0034 EGP | 291.2626 ZMK = | 1 EGP | 2023-06-13 |
| 1 ZMK = | 0.0034 EGP | 291.0705 ZMK = | 1 EGP | 2023-06-12 |
| 1 ZMK = | 0.0034 EGP | 291.2783 ZMK = | 1 EGP | 2023-06-11 |
| 1 ZMK = | 0.0034 EGP | 291.2783 ZMK = | 1 EGP | 2023-06-10 |
| 1 ZMK = | 0.0034 EGP | 290.8213 ZMK = | 1 EGP | 2023-06-09 |
| 1 ZMK = | 0.0034 EGP | 290.8896 ZMK = | 1 EGP | 2023-06-08 |
| 1 ZMK = | 0.0034 EGP | 291.3029 ZMK = | 1 EGP | 2023-06-07 |
| 1 ZMK = | 0.0034 EGP | 291.1041 ZMK = | 1 EGP | 2023-06-06 |
| 1 ZMK = | 0.0034 EGP | 291.3311 ZMK = | 1 EGP | 2023-06-05 |
| 1 ZMK = | 0.0034 EGP | 291.8015 ZMK = | 1 EGP | 2023-06-04 |
| 1 ZMK = | 0.0034 EGP | 291.8015 ZMK = | 1 EGP | 2023-06-03 |
| 1 ZMK = | 0.0034 EGP | 291.3783 ZMK = | 1 EGP | 2023-06-02 |
| 1 ZMK = | 0.0034 EGP | 291.3324 ZMK = | 1 EGP | 2023-06-01 |
| 1 ZMK = | 0.0034 EGP | 291.3189 ZMK = | 1 EGP | 2023-05-31 |
| 1 ZMK = | 0.0034 EGP | 291.2837 ZMK = | 1 EGP | 2023-05-30 |
| 1 ZMK = | 0.0034 EGP | 291.2623 ZMK = | 1 EGP | 2023-05-29 |
| 1 ZMK = | 0.0034 EGP | 291.4528 ZMK = | 1 EGP | 2023-05-28 |
| 1 ZMK = | 0.0034 EGP | 291.4528 ZMK = | 1 EGP | 2023-05-27 |
| 1 ZMK = | 0.0034 EGP | 291.3151 ZMK = | 1 EGP | 2023-05-26 |
| 1 ZMK = | 0.0034 EGP | 291.334 ZMK = | 1 EGP | 2023-05-25 |
| 1 ZMK = | 0.0034 EGP | 292.2572 ZMK = | 1 EGP | 2023-05-24 |
| 1 ZMK = | 0.0034 EGP | 291.3453 ZMK = | 1 EGP | 2023-05-23 |
| 1 ZMK = | 0.0034 EGP | 292.0836 ZMK = | 1 EGP | 2023-05-22 |
| 1 ZMK = | 0.0034 EGP | 292.0836 ZMK = | 1 EGP | 2023-05-21 |
| 1 ZMK = | 0.0034 EGP | 291.8299 ZMK = | 1 EGP | 2023-05-20 |
| 1 ZMK = | 0.0034 EGP | 291.3302 ZMK = | 1 EGP | 2023-05-19 |
| 1 ZMK = | 0.0034 EGP | 291.3066 ZMK = | 1 EGP | 2023-05-18 |
| 1 ZMK = | 0.0034 EGP | 291.3368 ZMK = | 1 EGP | 2023-05-17 |
| 1 ZMK = | 0.0034 EGP | 291.2796 ZMK = | 1 EGP | 2023-05-16 |
| 1 ZMK = | 0.0034 EGP | 291.417 ZMK = | 1 EGP | 2023-05-15 |
| 1 ZMK = | 0.0034 EGP | 293.699 ZMK = | 1 EGP | 2023-05-14 |
| 1 ZMK = | 0.0034 EGP | 293.699 ZMK = | 1 EGP | 2023-05-13 |
| 1 ZMK = | 0.0034 EGP | 291.2991 ZMK = | 1 EGP | 2023-05-12 |
| 1 ZMK = | 0.0034 EGP | 291.3538 ZMK = | 1 EGP | 2023-05-11 |
| 1 ZMK = | 0.0034 EGP | 291.2868 ZMK = | 1 EGP | 2023-05-10 |
| 1 ZMK = | 0.0034 EGP | 291.2623 ZMK = | 1 EGP | 2023-05-09 |
| 1 ZMK = | 0.0034 EGP | 292.2031 ZMK = | 1 EGP | 2023-05-08 |
| 1 ZMK = | 0.0034 EGP | 297.348 ZMK = | 1 EGP | 2023-05-07 |
| 1 ZMK = | 0.0034 EGP | 297.3215 ZMK = | 1 EGP | 2023-05-06 |
| 1 ZMK = | 0.0034 EGP | 290.8263 ZMK = | 1 EGP | 2023-05-05 |
| 1 ZMK = | 0.0034 EGP | 290.8078 ZMK = | 1 EGP | 2023-05-04 |
| 1 ZMK = | 0.0034 EGP | 291.1879 ZMK = | 1 EGP | 2023-05-03 |
| 1 ZMK = | 0.0034 EGP | 289.8875 ZMK = | 1 EGP | 2023-05-02 |
| 1 ZMK = | 0.0034 EGP | 290.9968 ZMK = | 1 EGP | 2023-05-01 |
| 1 ZMK = | 0.0034 EGP | 294.1684 ZMK = | 1 EGP | 2023-04-30 |
| 1 ZMK = | 0.0034 EGP | 294.1684 ZMK = | 1 EGP | 2023-04-29 |
| 1 ZMK = | 0.0034 EGP | 291.2369 ZMK = | 1 EGP | 2023-04-28 |
| 1 ZMK = | 0.0034 EGP | 290.7937 ZMK = | 1 EGP | 2023-04-27 |
| 1 ZMK = | 0.0034 EGP | 291.2821 ZMK = | 1 EGP | 2023-04-26 |
| 1 ZMK = | 0.0034 EGP | 291.2887 ZMK = | 1 EGP | 2023-04-25 |
| 1 ZMK = | 0.0034 EGP | 291.4462 ZMK = | 1 EGP | 2023-04-24 |
| 1 ZMK = | 0.0034 EGP | 294.204 ZMK = | 1 EGP | 2023-04-23 |
| 1 ZMK = | 0.0034 EGP | 294.204 ZMK = | 1 EGP | 2023-04-22 |
| 1 ZMK = | 0.0034 EGP | 291.334 ZMK = | 1 EGP | 2023-04-21 |
| 1 ZMK = | 0.0034 EGP | 291.2994 ZMK = | 1 EGP | 2023-04-20 |
| 1 ZMK = | 0.0034 EGP | 291.2849 ZMK = | 1 EGP | 2023-04-19 |