» Welcome to Currency Converter Calculator      

Last Year History for ZMK/COP


ZMK COP ZMK COP Date
1 ZMK = 0.4289 COP 2.3315 ZMK = 1 COP 2024-03-28
1 ZMK = 0.4302 COP 2.3245 ZMK = 1 COP 2024-03-27
1 ZMK = 0.4318 COP 2.3157 ZMK = 1 COP 2024-03-26
1 ZMK = 0.4333 COP 2.3077 ZMK = 1 COP 2024-03-25
1 ZMK = 0.4316 COP 2.3169 ZMK = 1 COP 2024-03-24
1 ZMK = 0.4316 COP 2.3169 ZMK = 1 COP 2024-03-23
1 ZMK = 0.4321 COP 2.3142 ZMK = 1 COP 2024-03-22
1 ZMK = 0.4287 COP 2.3324 ZMK = 1 COP 2024-03-21
1 ZMK = 0.4306 COP 2.3225 ZMK = 1 COP 2024-03-20
1 ZMK = 0.4321 COP 2.3142 ZMK = 1 COP 2024-03-19
1 ZMK = 0.4326 COP 2.3115 ZMK = 1 COP 2024-03-18
1 ZMK = 0.4326 COP 2.3114 ZMK = 1 COP 2024-03-17
1 ZMK = 0.4326 COP 2.3114 ZMK = 1 COP 2024-03-16
1 ZMK = 0.4345 COP 2.3014 ZMK = 1 COP 2024-03-15
1 ZMK = 0.4336 COP 2.3062 ZMK = 1 COP 2024-03-14
1 ZMK = 0.4351 COP 2.2983 ZMK = 1 COP 2024-03-13
1 ZMK = 0.4343 COP 2.3024 ZMK = 1 COP 2024-03-12
1 ZMK = 0.4337 COP 2.3059 ZMK = 1 COP 2024-03-11
1 ZMK = 0.4346 COP 2.3012 ZMK = 1 COP 2024-03-10
1 ZMK = 0.4346 COP 2.3012 ZMK = 1 COP 2024-03-09
1 ZMK = 0.435 COP 2.2987 ZMK = 1 COP 2024-03-08
1 ZMK = 0.4359 COP 2.2941 ZMK = 1 COP 2024-03-07
1 ZMK = 0.4382 COP 2.2818 ZMK = 1 COP 2024-03-06
1 ZMK = 0.4383 COP 2.2815 ZMK = 1 COP 2024-03-05
1 ZMK = 0.438 COP 2.2832 ZMK = 1 COP 2024-03-04
1 ZMK = 0.4347 COP 2.3003 ZMK = 1 COP 2024-03-03
1 ZMK = 0.4347 COP 2.3003 ZMK = 1 COP 2024-03-02
1 ZMK = 0.4364 COP 2.2916 ZMK = 1 COP 2024-03-01
1 ZMK = 0.436 COP 2.2933 ZMK = 1 COP 2024-02-29
1 ZMK = 0.4368 COP 2.2894 ZMK = 1 COP 2024-02-28
1 ZMK = 0.4401 COP 2.2722 ZMK = 1 COP 2024-02-27
1 ZMK = 0.4361 COP 2.2932 ZMK = 1 COP 2024-02-26
1 ZMK = 0.4361 COP 2.2932 ZMK = 1 COP 2024-02-25
1 ZMK = 0.4361 COP 2.2932 ZMK = 1 COP 2024-02-24
1 ZMK = 0.4365 COP 2.2912 ZMK = 1 COP 2024-02-23
1 ZMK = 0.4361 COP 2.2932 ZMK = 1 COP 2024-02-22
1 ZMK = 0.4353 COP 2.297 ZMK = 1 COP 2024-02-21
1 ZMK = 0.4353 COP 2.2973 ZMK = 1 COP 2024-02-20
1 ZMK = 0.4342 COP 2.303 ZMK = 1 COP 2024-02-19
1 ZMK = 0.4343 COP 2.3024 ZMK = 1 COP 2024-02-18
1 ZMK = 0.4345 COP 2.3013 ZMK = 1 COP 2024-02-17
1 ZMK = 0.4343 COP 2.3026 ZMK = 1 COP 2024-02-16
1 ZMK = 0.4349 COP 2.2992 ZMK = 1 COP 2024-02-15
1 ZMK = 0.4361 COP 2.2933 ZMK = 1 COP 2024-02-14
1 ZMK = 0.4348 COP 2.2999 ZMK = 1 COP 2024-02-13
1 ZMK = 0.4364 COP 2.2912 ZMK = 1 COP 2024-02-12
1 ZMK = 0.4376 COP 2.2852 ZMK = 1 COP 2024-02-11
1 ZMK = 0.4376 COP 2.2852 ZMK = 1 COP 2024-02-10
1 ZMK = 0.4385 COP 2.2807 ZMK = 1 COP 2024-02-09
1 ZMK = 0.4394 COP 2.2758 ZMK = 1 COP 2024-02-08
1 ZMK = 0.439 COP 2.2777 ZMK = 1 COP 2024-02-07
1 ZMK = 0.4404 COP 2.2705 ZMK = 1 COP 2024-02-06
1 ZMK = 0.4359 COP 2.2943 ZMK = 1 COP 2024-02-05
1 ZMK = 0.437 COP 2.2883 ZMK = 1 COP 2024-02-04
1 ZMK = 0.437 COP 2.2883 ZMK = 1 COP 2024-02-03
1 ZMK = 0.4318 COP 2.3161 ZMK = 1 COP 2024-02-02
1 ZMK = 0.4352 COP 2.298 ZMK = 1 COP 2024-02-01
1 ZMK = 0.4356 COP 2.2956 ZMK = 1 COP 2024-01-31
1 ZMK = 0.4364 COP 2.2914 ZMK = 1 COP 2024-01-30
1 ZMK = 0.4376 COP 2.2851 ZMK = 1 COP 2024-01-29
1 ZMK = 0.4376 COP 2.2851 ZMK = 1 COP 2024-01-28
1 ZMK = 0.4376 COP 2.2851 ZMK = 1 COP 2024-01-27
1 ZMK = 0.4376 COP 2.285 ZMK = 1 COP 2024-01-26
1 ZMK = 0.435 COP 2.2987 ZMK = 1 COP 2024-01-25
1 ZMK = 0.4397 COP 2.2743 ZMK = 1 COP 2024-01-24
1 ZMK = 0.4335 COP 2.3066 ZMK = 1 COP 2024-01-23
1 ZMK = 0.435 COP 2.2987 ZMK = 1 COP 2024-01-22
1 ZMK = 0.4342 COP 2.3028 ZMK = 1 COP 2024-01-21
1 ZMK = 0.4345 COP 2.3015 ZMK = 1 COP 2024-01-20
1 ZMK = 0.4356 COP 2.2956 ZMK = 1 COP 2024-01-19
1 ZMK = 0.4397 COP 2.2741 ZMK = 1 COP 2024-01-18
1 ZMK = 0.4389 COP 2.2786 ZMK = 1 COP 2024-01-17
1 ZMK = 0.4345 COP 2.3014 ZMK = 1 COP 2024-01-16
1 ZMK = 0.4359 COP 2.2942 ZMK = 1 COP 2024-01-15
1 ZMK = 0.4347 COP 2.3003 ZMK = 1 COP 2024-01-14
1 ZMK = 0.4347 COP 2.3003 ZMK = 1 COP 2024-01-13
1 ZMK = 0.4353 COP 2.2971 ZMK = 1 COP 2024-01-12
1 ZMK = 0.4373 COP 2.2866 ZMK = 1 COP 2024-01-11
1 ZMK = 0.4377 COP 2.2846 ZMK = 1 COP 2024-01-10
1 ZMK = 0.4316 COP 2.3172 ZMK = 1 COP 2024-01-09
1 ZMK = 0.4355 COP 2.2963 ZMK = 1 COP 2024-01-08
1 ZMK = 0.4349 COP 2.2991 ZMK = 1 COP 2024-01-07
1 ZMK = 0.4325 COP 2.3119 ZMK = 1 COP 2024-01-06
1 ZMK = 0.4365 COP 2.291 ZMK = 1 COP 2024-01-05
1 ZMK = 0.4331 COP 2.3089 ZMK = 1 COP 2024-01-04
1 ZMK = 0.4321 COP 2.3144 ZMK = 1 COP 2024-01-03
1 ZMK = 0.4316 COP 2.317 ZMK = 1 COP 2024-01-02
1 ZMK = 0.4312 COP 2.3191 ZMK = 1 COP 2024-01-01
1 ZMK = 0.4312 COP 2.3191 ZMK = 1 COP 2023-12-31
1 ZMK = 0.4305 COP 2.3227 ZMK = 1 COP 2023-12-30
1 ZMK = 0.4312 COP 2.319 ZMK = 1 COP 2023-12-29
1 ZMK = 0.426 COP 2.3474 ZMK = 1 COP 2023-12-28
1 ZMK = 0.4288 COP 2.3321 ZMK = 1 COP 2023-12-27
1 ZMK = 0.4391 COP 2.2772 ZMK = 1 COP 2023-12-26
1 ZMK = 0.4391 COP 2.2772 ZMK = 1 COP 2023-12-25
1 ZMK = 0.4383 COP 2.2815 ZMK = 1 COP 2023-12-24
1 ZMK = 0.4332 COP 2.3086 ZMK = 1 COP 2023-12-23
1 ZMK = 0.4384 COP 2.2808 ZMK = 1 COP 2023-12-22
1 ZMK = 0.4379 COP 2.2836 ZMK = 1 COP 2023-12-21
1 ZMK = 0.4381 COP 2.2828 ZMK = 1 COP 2023-12-20
1 ZMK = 0.4371 COP 2.2878 ZMK = 1 COP 2023-12-19
1 ZMK = 0.4439 COP 2.2528 ZMK = 1 COP 2023-12-18
1 ZMK = 0.4435 COP 2.2548 ZMK = 1 COP 2023-12-17
1 ZMK = 0.4381 COP 2.2827 ZMK = 1 COP 2023-12-16
1 ZMK = 0.4406 COP 2.2694 ZMK = 1 COP 2023-12-15
1 ZMK = 0.4411 COP 2.2673 ZMK = 1 COP 2023-12-14
1 ZMK = 0.4432 COP 2.2566 ZMK = 1 COP 2023-12-13
1 ZMK = 0.4408 COP 2.2684 ZMK = 1 COP 2023-12-12
1 ZMK = 0.4433 COP 2.256 ZMK = 1 COP 2023-12-11
1 ZMK = 0.4434 COP 2.2552 ZMK = 1 COP 2023-12-10
1 ZMK = 0.4434 COP 2.2552 ZMK = 1 COP 2023-12-09
1 ZMK = 0.4443 COP 2.2506 ZMK = 1 COP 2023-12-08
1 ZMK = 0.4446 COP 2.2493 ZMK = 1 COP 2023-12-07
1 ZMK = 0.4478 COP 2.233 ZMK = 1 COP 2023-12-06
1 ZMK = 0.4467 COP 2.2388 ZMK = 1 COP 2023-12-05
1 ZMK = 0.4472 COP 2.2361 ZMK = 1 COP 2023-12-04
1 ZMK = 0.4463 COP 2.2405 ZMK = 1 COP 2023-12-03
1 ZMK = 0.4404 COP 2.2706 ZMK = 1 COP 2023-12-02
1 ZMK = 0.4462 COP 2.2412 ZMK = 1 COP 2023-12-01
1 ZMK = 0.4433 COP 2.2556 ZMK = 1 COP 2023-11-30
1 ZMK = 0.4394 COP 2.2758 ZMK = 1 COP 2023-11-29
1 ZMK = 0.4456 COP 2.2444 ZMK = 1 COP 2023-11-28
1 ZMK = 0.4488 COP 2.228 ZMK = 1 COP 2023-11-27
1 ZMK = 0.4504 COP 2.2201 ZMK = 1 COP 2023-11-26
1 ZMK = 0.4489 COP 2.2277 ZMK = 1 COP 2023-11-25
1 ZMK = 0.4518 COP 2.2135 ZMK = 1 COP 2023-11-24
1 ZMK = 0.4519 COP 2.2128 ZMK = 1 COP 2023-11-23
1 ZMK = 0.4525 COP 2.21 ZMK = 1 COP 2023-11-22
1 ZMK = 0.4468 COP 2.238 ZMK = 1 COP 2023-11-21
1 ZMK = 0.4537 COP 2.2042 ZMK = 1 COP 2023-11-20
1 ZMK = 0.4518 COP 2.2133 ZMK = 1 COP 2023-11-19
1 ZMK = 0.4518 COP 2.2133 ZMK = 1 COP 2023-11-18
1 ZMK = 0.4541 COP 2.2022 ZMK = 1 COP 2023-11-17
1 ZMK = 0.4478 COP 2.2331 ZMK = 1 COP 2023-11-16
1 ZMK = 0.4402 COP 2.2719 ZMK = 1 COP 2023-11-15
1 ZMK = 0.4472 COP 2.2363 ZMK = 1 COP 2023-11-14
1 ZMK = 0.4488 COP 2.2283 ZMK = 1 COP 2023-11-13
1 ZMK = 0.4476 COP 2.2343 ZMK = 1 COP 2023-11-12
1 ZMK = 0.4477 COP 2.2335 ZMK = 1 COP 2023-11-11
1 ZMK = 0.4504 COP 2.2203 ZMK = 1 COP 2023-11-10
1 ZMK = 0.4544 COP 2.2006 ZMK = 1 COP 2023-11-09
1 ZMK = 0.4458 COP 2.2434 ZMK = 1 COP 2023-11-08
1 ZMK = 0.4421 COP 2.2622 ZMK = 1 COP 2023-11-07
1 ZMK = 0.4419 COP 2.2627 ZMK = 1 COP 2023-11-06
1 ZMK = 0.4432 COP 2.2562 ZMK = 1 COP 2023-11-05
1 ZMK = 0.4432 COP 2.2562 ZMK = 1 COP 2023-11-04
1 ZMK = 0.4498 COP 2.2233 ZMK = 1 COP 2023-11-03
1 ZMK = 0.4558 COP 2.1941 ZMK = 1 COP 2023-11-02
1 ZMK = 0.4571 COP 2.1877 ZMK = 1 COP 2023-11-01
1 ZMK = 0.4512 COP 2.2161 ZMK = 1 COP 2023-10-31
1 ZMK = 0.4571 COP 2.1875 ZMK = 1 COP 2023-10-30
1 ZMK = 0.4588 COP 2.1797 ZMK = 1 COP 2023-10-29
1 ZMK = 0.4564 COP 2.1909 ZMK = 1 COP 2023-10-28
1 ZMK = 0.4598 COP 2.1749 ZMK = 1 COP 2023-10-27
1 ZMK = 0.4652 COP 2.1498 ZMK = 1 COP 2023-10-26
1 ZMK = 0.4683 COP 2.1353 ZMK = 1 COP 2023-10-25
1 ZMK = 0.4681 COP 2.1363 ZMK = 1 COP 2023-10-24
1 ZMK = 0.4706 COP 2.1249 ZMK = 1 COP 2023-10-23
1 ZMK = 0.4733 COP 2.1128 ZMK = 1 COP 2023-10-22
1 ZMK = 0.4702 COP 2.1267 ZMK = 1 COP 2023-10-21
1 ZMK = 0.4732 COP 2.1132 ZMK = 1 COP 2023-10-20
1 ZMK = 0.4722 COP 2.1179 ZMK = 1 COP 2023-10-19
1 ZMK = 0.4664 COP 2.1439 ZMK = 1 COP 2023-10-18
1 ZMK = 0.4712 COP 2.1224 ZMK = 1 COP 2023-10-17
1 ZMK = 0.4707 COP 2.1244 ZMK = 1 COP 2023-10-16
1 ZMK = 0.4744 COP 2.108 ZMK = 1 COP 2023-10-15
1 ZMK = 0.4707 COP 2.1244 ZMK = 1 COP 2023-10-14
1 ZMK = 0.4742 COP 2.109 ZMK = 1 COP 2023-10-13
1 ZMK = 0.4685 COP 2.1345 ZMK = 1 COP 2023-10-12
1 ZMK = 0.47 COP 2.1275 ZMK = 1 COP 2023-10-11
1 ZMK = 0.4796 COP 2.0851 ZMK = 1 COP 2023-10-10
1 ZMK = 0.4795 COP 2.0853 ZMK = 1 COP 2023-10-09
1 ZMK = 0.481 COP 2.0789 ZMK = 1 COP 2023-10-08
1 ZMK = 0.4807 COP 2.0805 ZMK = 1 COP 2023-10-07
1 ZMK = 0.4752 COP 2.1042 ZMK = 1 COP 2023-10-06
1 ZMK = 0.4763 COP 2.0997 ZMK = 1 COP 2023-10-05
1 ZMK = 0.4685 COP 2.1343 ZMK = 1 COP 2023-10-04
1 ZMK = 0.4624 COP 2.1627 ZMK = 1 COP 2023-10-03
1 ZMK = 0.453 COP 2.2074 ZMK = 1 COP 2023-10-02
1 ZMK = 0.4522 COP 2.2112 ZMK = 1 COP 2023-10-01
1 ZMK = 0.4525 COP 2.2098 ZMK = 1 COP 2023-09-30
1 ZMK = 0.4525 COP 2.21 ZMK = 1 COP 2023-09-29
1 ZMK = 0.456 COP 2.1931 ZMK = 1 COP 2023-09-28
1 ZMK = 0.4519 COP 2.2127 ZMK = 1 COP 2023-09-27
1 ZMK = 0.4467 COP 2.2388 ZMK = 1 COP 2023-09-26
1 ZMK = 0.4428 COP 2.2582 ZMK = 1 COP 2023-09-25
1 ZMK = 0.4376 COP 2.2852 ZMK = 1 COP 2023-09-24
1 ZMK = 0.4412 COP 2.2664 ZMK = 1 COP 2023-09-23
1 ZMK = 0.4381 COP 2.2825 ZMK = 1 COP 2023-09-22
1 ZMK = 0.4342 COP 2.3033 ZMK = 1 COP 2023-09-21
1 ZMK = 0.4359 COP 2.2942 ZMK = 1 COP 2023-09-20
1 ZMK = 0.433 COP 2.3097 ZMK = 1 COP 2023-09-19
1 ZMK = 0.4366 COP 2.2904 ZMK = 1 COP 2023-09-18
1 ZMK = 0.4355 COP 2.2961 ZMK = 1 COP 2023-09-17
1 ZMK = 0.4364 COP 2.2912 ZMK = 1 COP 2023-09-16
1 ZMK = 0.4354 COP 2.2967 ZMK = 1 COP 2023-09-15
1 ZMK = 0.4401 COP 2.2722 ZMK = 1 COP 2023-09-14
1 ZMK = 0.4426 COP 2.2592 ZMK = 1 COP 2023-09-13
1 ZMK = 0.443 COP 2.2574 ZMK = 1 COP 2023-09-12
1 ZMK = 0.4463 COP 2.2409 ZMK = 1 COP 2023-09-11
1 ZMK = 0.4466 COP 2.2394 ZMK = 1 COP 2023-09-10
1 ZMK = 0.4466 COP 2.2394 ZMK = 1 COP 2023-09-09
1 ZMK = 0.4476 COP 2.2342 ZMK = 1 COP 2023-09-08
1 ZMK = 0.4517 COP 2.2137 ZMK = 1 COP 2023-09-07
1 ZMK = 0.454 COP 2.2027 ZMK = 1 COP 2023-09-06
1 ZMK = 0.4506 COP 2.2192 ZMK = 1 COP 2023-09-05
1 ZMK = 0.4514 COP 2.2153 ZMK = 1 COP 2023-09-04
1 ZMK = 0.4563 COP 2.1916 ZMK = 1 COP 2023-09-03
1 ZMK = 0.4563 COP 2.1916 ZMK = 1 COP 2023-09-02
1 ZMK = 0.4542 COP 2.2016 ZMK = 1 COP 2023-09-01
1 ZMK = 0.4553 COP 2.1962 ZMK = 1 COP 2023-08-31
1 ZMK = 0.4566 COP 2.19 ZMK = 1 COP 2023-08-30
1 ZMK = 0.4581 COP 2.1828 ZMK = 1 COP 2023-08-29
1 ZMK = 0.458 COP 2.1836 ZMK = 1 COP 2023-08-28
1 ZMK = 0.4553 COP 2.1962 ZMK = 1 COP 2023-08-27
1 ZMK = 0.4564 COP 2.1909 ZMK = 1 COP 2023-08-26
1 ZMK = 0.4535 COP 2.2051 ZMK = 1 COP 2023-08-25
1 ZMK = 0.4534 COP 2.2056 ZMK = 1 COP 2023-08-24
1 ZMK = 0.4569 COP 2.1885 ZMK = 1 COP 2023-08-23
1 ZMK = 0.4514 COP 2.2154 ZMK = 1 COP 2023-08-22
1 ZMK = 0.4568 COP 2.1892 ZMK = 1 COP 2023-08-21
1 ZMK = 0.4555 COP 2.1952 ZMK = 1 COP 2023-08-20
1 ZMK = 0.4576 COP 2.1855 ZMK = 1 COP 2023-08-19
1 ZMK = 0.4552 COP 2.1966 ZMK = 1 COP 2023-08-18
1 ZMK = 0.4582 COP 2.1825 ZMK = 1 COP 2023-08-17
1 ZMK = 0.4551 COP 2.1973 ZMK = 1 COP 2023-08-16
1 ZMK = 0.4488 COP 2.228 ZMK = 1 COP 2023-08-15
1 ZMK = 0.4405 COP 2.2702 ZMK = 1 COP 2023-08-14
1 ZMK = 0.4401 COP 2.2722 ZMK = 1 COP 2023-08-13
1 ZMK = 0.4396 COP 2.2746 ZMK = 1 COP 2023-08-12
1 ZMK = 0.4431 COP 2.2566 ZMK = 1 COP 2023-08-11
1 ZMK = 0.4504 COP 2.2205 ZMK = 1 COP 2023-08-10
1 ZMK = 0.4501 COP 2.2218 ZMK = 1 COP 2023-08-09
1 ZMK = 0.4476 COP 2.2342 ZMK = 1 COP 2023-08-08
1 ZMK = 0.4544 COP 2.2005 ZMK = 1 COP 2023-08-07
1 ZMK = 0.46 COP 2.1741 ZMK = 1 COP 2023-08-06
1 ZMK = 0.46 COP 2.1741 ZMK = 1 COP 2023-08-05
1 ZMK = 0.4574 COP 2.1862 ZMK = 1 COP 2023-08-04
1 ZMK = 0.4492 COP 2.2262 ZMK = 1 COP 2023-08-03
1 ZMK = 0.4411 COP 2.267 ZMK = 1 COP 2023-08-02
1 ZMK = 0.4341 COP 2.3034 ZMK = 1 COP 2023-08-01
1 ZMK = 0.4364 COP 2.2915 ZMK = 1 COP 2023-07-31
1 ZMK = 0.4378 COP 2.2842 ZMK = 1 COP 2023-07-30
1 ZMK = 0.4378 COP 2.2842 ZMK = 1 COP 2023-07-29
1 ZMK = 0.4395 COP 2.2753 ZMK = 1 COP 2023-07-28
1 ZMK = 0.4387 COP 2.2793 ZMK = 1 COP 2023-07-27
1 ZMK = 0.44 COP 2.2725 ZMK = 1 COP 2023-07-26
1 ZMK = 0.4389 COP 2.2786 ZMK = 1 COP 2023-07-25
1 ZMK = 0.4415 COP 2.2648 ZMK = 1 COP 2023-07-24
1 ZMK = 0.4418 COP 2.2636 ZMK = 1 COP 2023-07-23
1 ZMK = 0.4418 COP 2.2636 ZMK = 1 COP 2023-07-22
1 ZMK = 0.4421 COP 2.2622 ZMK = 1 COP 2023-07-21
1 ZMK = 0.4417 COP 2.2639 ZMK = 1 COP 2023-07-20
1 ZMK = 0.445 COP 2.2473 ZMK = 1 COP 2023-07-19
1 ZMK = 0.4461 COP 2.2419 ZMK = 1 COP 2023-07-18
1 ZMK = 0.4509 COP 2.2176 ZMK = 1 COP 2023-07-17
1 ZMK = 0.4541 COP 2.202 ZMK = 1 COP 2023-07-16
1 ZMK = 0.4533 COP 2.2062 ZMK = 1 COP 2023-07-15
1 ZMK = 0.4554 COP 2.196 ZMK = 1 COP 2023-07-14
1 ZMK = 0.4599 COP 2.1745 ZMK = 1 COP 2023-07-13
1 ZMK = 0.4653 COP 2.149 ZMK = 1 COP 2023-07-12
1 ZMK = 0.4622 COP 2.1638 ZMK = 1 COP 2023-07-11
1 ZMK = 0.4639 COP 2.1558 ZMK = 1 COP 2023-07-10
1 ZMK = 0.4662 COP 2.1451 ZMK = 1 COP 2023-07-09
1 ZMK = 0.4662 COP 2.1451 ZMK = 1 COP 2023-07-08
1 ZMK = 0.4644 COP 2.1534 ZMK = 1 COP 2023-07-07
1 ZMK = 0.4588 COP 2.1796 ZMK = 1 COP 2023-07-06
1 ZMK = 0.4619 COP 2.1648 ZMK = 1 COP 2023-07-05
1 ZMK = 0.4636 COP 2.157 ZMK = 1 COP 2023-07-04
1 ZMK = 0.4638 COP 2.156 ZMK = 1 COP 2023-07-03
1 ZMK = 0.463 COP 2.1596 ZMK = 1 COP 2023-07-02
1 ZMK = 0.463 COP 2.1596 ZMK = 1 COP 2023-07-01
1 ZMK = 0.4632 COP 2.1588 ZMK = 1 COP 2023-06-30
1 ZMK = 0.4612 COP 2.1682 ZMK = 1 COP 2023-06-29
1 ZMK = 0.4629 COP 2.1604 ZMK = 1 COP 2023-06-28
1 ZMK = 0.4626 COP 2.1617 ZMK = 1 COP 2023-06-27
1 ZMK = 0.4654 COP 2.1488 ZMK = 1 COP 2023-06-26
1 ZMK = 0.4527 COP 2.209 ZMK = 1 COP 2023-06-25
1 ZMK = 0.4574 COP 2.1863 ZMK = 1 COP 2023-06-23
1 ZMK = 0.4615 COP 2.1667 ZMK = 1 COP 2023-06-22
1 ZMK = 0.461 COP 2.169 ZMK = 1 COP 2023-06-21
1 ZMK = 0.463 COP 2.1596 ZMK = 1 COP 2023-06-20
1 ZMK = 0.4621 COP 2.1639 ZMK = 1 COP 2023-06-19
1 ZMK = 0.4622 COP 2.1638 ZMK = 1 COP 2023-06-18
1 ZMK = 0.4622 COP 2.1638 ZMK = 1 COP 2023-06-17
1 ZMK = 0.4608 COP 2.17 ZMK = 1 COP 2023-06-16
1 ZMK = 0.4641 COP 2.1547 ZMK = 1 COP 2023-06-15
1 ZMK = 0.4646 COP 2.1524 ZMK = 1 COP 2023-06-14
1 ZMK = 0.4638 COP 2.156 ZMK = 1 COP 2023-06-13
1 ZMK = 0.4644 COP 2.1534 ZMK = 1 COP 2023-06-12
1 ZMK = 0.4634 COP 2.1577 ZMK = 1 COP 2023-06-11
1 ZMK = 0.4634 COP 2.1577 ZMK = 1 COP 2023-06-10
1 ZMK = 0.4654 COP 2.1488 ZMK = 1 COP 2023-06-09
1 ZMK = 0.4686 COP 2.134 ZMK = 1 COP 2023-06-08
1 ZMK = 0.4689 COP 2.1327 ZMK = 1 COP 2023-06-07
1 ZMK = 0.4773 COP 2.0953 ZMK = 1 COP 2023-06-06
1 ZMK = 0.4834 COP 2.0688 ZMK = 1 COP 2023-06-05
1 ZMK = 0.4897 COP 2.0422 ZMK = 1 COP 2023-06-04
1 ZMK = 0.4828 COP 2.0711 ZMK = 1 COP 2023-06-03
1 ZMK = 0.4878 COP 2.0499 ZMK = 1 COP 2023-06-02
1 ZMK = 0.4938 COP 2.025 ZMK = 1 COP 2023-06-01
1 ZMK = 0.488 COP 2.049 ZMK = 1 COP 2023-05-31
1 ZMK = 0.493 COP 2.0282 ZMK = 1 COP 2023-05-30
1 ZMK = 0.4966 COP 2.0136 ZMK = 1 COP 2023-05-29
1 ZMK = 0.494 COP 2.0243 ZMK = 1 COP 2023-05-28
1 ZMK = 0.494 COP 2.0243 ZMK = 1 COP 2023-05-27
1 ZMK = 0.499 COP 2.0038 ZMK = 1 COP 2023-05-26
1 ZMK = 0.4938 COP 2.025 ZMK = 1 COP 2023-05-25
1 ZMK = 0.4979 COP 2.0085 ZMK = 1 COP 2023-05-24
1 ZMK = 0.5031 COP 1.9877 ZMK = 1 COP 2023-05-23
1 ZMK = 0.5046 COP 1.9818 ZMK = 1 COP 2023-05-22
1 ZMK = 0.5025 COP 1.99 ZMK = 1 COP 2023-05-21
1 ZMK = 0.5039 COP 1.9846 ZMK = 1 COP 2023-05-20
1 ZMK = 0.5029 COP 1.9883 ZMK = 1 COP 2023-05-19
1 ZMK = 0.5019 COP 1.9926 ZMK = 1 COP 2023-05-18
1 ZMK = 0.504 COP 1.984 ZMK = 1 COP 2023-05-17
1 ZMK = 0.5016 COP 1.9936 ZMK = 1 COP 2023-05-16
1 ZMK = 0.5065 COP 1.9745 ZMK = 1 COP 2023-05-15
1 ZMK = 0.5092 COP 1.964 ZMK = 1 COP 2023-05-14
1 ZMK = 0.507 COP 1.9723 ZMK = 1 COP 2023-05-13
1 ZMK = 0.5106 COP 1.9584 ZMK = 1 COP 2023-05-12
1 ZMK = 0.5055 COP 1.9784 ZMK = 1 COP 2023-05-11
1 ZMK = 0.5067 COP 1.9735 ZMK = 1 COP 2023-05-10
1 ZMK = 0.5007 COP 1.9974 ZMK = 1 COP 2023-05-09
1 ZMK = 0.5029 COP 1.9883 ZMK = 1 COP 2023-05-08
1 ZMK = 0.5029 COP 1.9883 ZMK = 1 COP 2023-05-07
1 ZMK = 0.5029 COP 1.9883 ZMK = 1 COP 2023-05-06
1 ZMK = 0.5117 COP 1.9544 ZMK = 1 COP 2023-05-05
1 ZMK = 0.5168 COP 1.935 ZMK = 1 COP 2023-05-04
1 ZMK = 0.5233 COP 1.9109 ZMK = 1 COP 2023-05-03
1 ZMK = 0.5231 COP 1.9118 ZMK = 1 COP 2023-05-02
1 ZMK = 0.5218 COP 1.9165 ZMK = 1 COP 2023-05-01
1 ZMK = 0.5221 COP 1.9152 ZMK = 1 COP 2023-04-30
1 ZMK = 0.5221 COP 1.9152 ZMK = 1 COP 2023-04-29
1 ZMK = 0.5173 COP 1.933 ZMK = 1 COP 2023-04-28
1 ZMK = 0.5156 COP 1.9395 ZMK = 1 COP 2023-04-27
1 ZMK = 0.4995 COP 2.0019 ZMK = 1 COP 2023-04-26
1 ZMK = 0.4973 COP 2.011 ZMK = 1 COP 2023-04-25
1 ZMK = 0.5017 COP 1.9933 ZMK = 1 COP 2023-04-24
1 ZMK = 0.5017 COP 1.9933 ZMK = 1 COP 2023-04-23
1 ZMK = 0.5017 COP 1.9933 ZMK = 1 COP 2023-04-22
1 ZMK = 0.5029 COP 1.9884 ZMK = 1 COP 2023-04-21
1 ZMK = 0.5037 COP 1.9853 ZMK = 1 COP 2023-04-20
1 ZMK = 0.4987 COP 2.0051 ZMK = 1 COP 2023-04-19
1 ZMK = 0.492 COP 2.0326 ZMK = 1 COP 2023-04-18
1 ZMK = 0.4904 COP 2.0391 ZMK = 1 COP 2023-04-17
1 ZMK = 0.4879 COP 2.0495 ZMK = 1 COP 2023-04-16
1 ZMK = 0.4914 COP 2.035 ZMK = 1 COP 2023-04-15
1 ZMK = 0.491 COP 2.0366 ZMK = 1 COP 2023-04-14
1 ZMK = 0.4945 COP 2.0223 ZMK = 1 COP 2023-04-13
1 ZMK = 0.5013 COP 1.9948 ZMK = 1 COP 2023-04-12
1 ZMK = 0.5065 COP 1.9743 ZMK = 1 COP 2023-04-11
1 ZMK = 0.5078 COP 1.9692 ZMK = 1 COP 2023-04-10
1 ZMK = 0.5051 COP 1.9798 ZMK = 1 COP 2023-04-09
1 ZMK = 0.5077 COP 1.9698 ZMK = 1 COP 2023-04-08
1 ZMK = 0.5085 COP 1.9666 ZMK = 1 COP 2023-04-07
1 ZMK = 0.5094 COP 1.9632 ZMK = 1 COP 2023-04-06
1 ZMK = 0.5101 COP 1.9604 ZMK = 1 COP 2023-04-05
1 ZMK = 0.5118 COP 1.954 ZMK = 1 COP 2023-04-04
1 ZMK = 0.5181 COP 1.9302 ZMK = 1 COP 2023-04-03
1 ZMK = 0.5171 COP 1.9338 ZMK = 1 COP 2023-04-02
1 ZMK = 0.5171 COP 1.9338 ZMK = 1 COP 2023-04-01
1 ZMK = 0.516 COP 1.9378 ZMK = 1 COP 2023-03-31
1 ZMK = 0.515 COP 1.9416 ZMK = 1 COP 2023-03-30
1 ZMK = 0.5177 COP 1.9315 ZMK = 1 COP 2023-03-29