» Welcome to Currency Converter Calculator      

Last Year History for ZMK/CLP


ZMK CLP ZMK CLP Date
1 ZMK = 0.1092 CLP 9.1569 ZMK = 1 CLP 2024-03-29
1 ZMK = 0.1089 CLP 9.186 ZMK = 1 CLP 2024-03-28
1 ZMK = 0.1089 CLP 9.1825 ZMK = 1 CLP 2024-03-27
1 ZMK = 0.1087 CLP 9.2001 ZMK = 1 CLP 2024-03-26
1 ZMK = 0.109 CLP 9.1767 ZMK = 1 CLP 2024-03-25
1 ZMK = 0.1085 CLP 9.2136 ZMK = 1 CLP 2024-03-24
1 ZMK = 0.1085 CLP 9.2136 ZMK = 1 CLP 2024-03-23
1 ZMK = 0.1077 CLP 9.2879 ZMK = 1 CLP 2024-03-22
1 ZMK = 0.1071 CLP 9.3357 ZMK = 1 CLP 2024-03-21
1 ZMK = 0.1074 CLP 9.3144 ZMK = 1 CLP 2024-03-20
1 ZMK = 0.1052 CLP 9.5059 ZMK = 1 CLP 2024-03-19
1 ZMK = 0.1042 CLP 9.5942 ZMK = 1 CLP 2024-03-18
1 ZMK = 0.1042 CLP 9.5948 ZMK = 1 CLP 2024-03-17
1 ZMK = 0.1042 CLP 9.5948 ZMK = 1 CLP 2024-03-16
1 ZMK = 0.1048 CLP 9.5428 ZMK = 1 CLP 2024-03-15
1 ZMK = 0.1051 CLP 9.5163 ZMK = 1 CLP 2024-03-14
1 ZMK = 0.1068 CLP 9.3643 ZMK = 1 CLP 2024-03-13
1 ZMK = 0.1072 CLP 9.3319 ZMK = 1 CLP 2024-03-12
1 ZMK = 0.1071 CLP 9.3375 ZMK = 1 CLP 2024-03-11
1 ZMK = 0.1074 CLP 9.3141 ZMK = 1 CLP 2024-03-10
1 ZMK = 0.1074 CLP 9.3141 ZMK = 1 CLP 2024-03-09
1 ZMK = 0.109 CLP 9.1752 ZMK = 1 CLP 2024-03-08
1 ZMK = 0.1095 CLP 9.1322 ZMK = 1 CLP 2024-03-07
1 ZMK = 0.1086 CLP 9.2085 ZMK = 1 CLP 2024-03-06
1 ZMK = 0.1083 CLP 9.2379 ZMK = 1 CLP 2024-03-05
1 ZMK = 0.1072 CLP 9.3277 ZMK = 1 CLP 2024-03-04
1 ZMK = 0.1065 CLP 9.3897 ZMK = 1 CLP 2024-03-03
1 ZMK = 0.1065 CLP 9.3897 ZMK = 1 CLP 2024-03-02
1 ZMK = 0.1074 CLP 9.3105 ZMK = 1 CLP 2024-03-01
1 ZMK = 0.1088 CLP 9.1929 ZMK = 1 CLP 2024-02-29
1 ZMK = 0.109 CLP 9.171 ZMK = 1 CLP 2024-02-28
1 ZMK = 0.1096 CLP 9.1235 ZMK = 1 CLP 2024-02-27
1 ZMK = 0.1087 CLP 9.1972 ZMK = 1 CLP 2024-02-26
1 ZMK = 0.1087 CLP 9.1972 ZMK = 1 CLP 2024-02-25
1 ZMK = 0.1087 CLP 9.1972 ZMK = 1 CLP 2024-02-24
1 ZMK = 0.1087 CLP 9.1954 ZMK = 1 CLP 2024-02-23
1 ZMK = 0.1077 CLP 9.2838 ZMK = 1 CLP 2024-02-22
1 ZMK = 0.1069 CLP 9.3509 ZMK = 1 CLP 2024-02-21
1 ZMK = 0.1072 CLP 9.327 ZMK = 1 CLP 2024-02-20
1 ZMK = 0.1079 CLP 9.2655 ZMK = 1 CLP 2024-02-19
1 ZMK = 0.1071 CLP 9.3355 ZMK = 1 CLP 2024-02-18
1 ZMK = 0.1079 CLP 9.2662 ZMK = 1 CLP 2024-02-17
1 ZMK = 0.1075 CLP 9.3017 ZMK = 1 CLP 2024-02-16
1 ZMK = 0.1064 CLP 9.3975 ZMK = 1 CLP 2024-02-15
1 ZMK = 0.1078 CLP 9.276 ZMK = 1 CLP 2024-02-14
1 ZMK = 0.1079 CLP 9.2703 ZMK = 1 CLP 2024-02-13
1 ZMK = 0.1077 CLP 9.2845 ZMK = 1 CLP 2024-02-12
1 ZMK = 0.1077 CLP 9.2835 ZMK = 1 CLP 2024-02-11
1 ZMK = 0.1077 CLP 9.2835 ZMK = 1 CLP 2024-02-10
1 ZMK = 0.1073 CLP 9.3188 ZMK = 1 CLP 2024-02-09
1 ZMK = 0.1059 CLP 9.4392 ZMK = 1 CLP 2024-02-08
1 ZMK = 0.1053 CLP 9.4939 ZMK = 1 CLP 2024-02-07
1 ZMK = 0.106 CLP 9.4328 ZMK = 1 CLP 2024-02-06
1 ZMK = 0.1046 CLP 9.5625 ZMK = 1 CLP 2024-02-05
1 ZMK = 0.1043 CLP 9.5883 ZMK = 1 CLP 2024-02-04
1 ZMK = 0.1043 CLP 9.5883 ZMK = 1 CLP 2024-02-03
1 ZMK = 0.1035 CLP 9.6572 ZMK = 1 CLP 2024-02-02
1 ZMK = 0.1034 CLP 9.6706 ZMK = 1 CLP 2024-02-01
1 ZMK = 0.1036 CLP 9.6512 ZMK = 1 CLP 2024-01-31
1 ZMK = 0.1033 CLP 9.6759 ZMK = 1 CLP 2024-01-30
1 ZMK = 0.1027 CLP 9.7347 ZMK = 1 CLP 2024-01-29
1 ZMK = 0.1008 CLP 9.9161 ZMK = 1 CLP 2024-01-28
1 ZMK = 0.1008 CLP 9.9161 ZMK = 1 CLP 2024-01-27
1 ZMK = 0.1011 CLP 9.8927 ZMK = 1 CLP 2024-01-26
1 ZMK = 0.1012 CLP 9.8824 ZMK = 1 CLP 2024-01-25
1 ZMK = 0.1014 CLP 9.8644 ZMK = 1 CLP 2024-01-24
1 ZMK = 0.1011 CLP 9.8935 ZMK = 1 CLP 2024-01-23
1 ZMK = 0.1011 CLP 9.8941 ZMK = 1 CLP 2024-01-22
1 ZMK = 0.1009 CLP 9.912 ZMK = 1 CLP 2024-01-21
1 ZMK = 0.1012 CLP 9.8844 ZMK = 1 CLP 2024-01-20
1 ZMK = 0.1022 CLP 9.783 ZMK = 1 CLP 2024-01-19
1 ZMK = 0.1024 CLP 9.7659 ZMK = 1 CLP 2024-01-18
1 ZMK = 0.1025 CLP 9.7543 ZMK = 1 CLP 2024-01-17
1 ZMK = 0.1012 CLP 9.8845 ZMK = 1 CLP 2024-01-16
1 ZMK = 0.101 CLP 9.8977 ZMK = 1 CLP 2024-01-15
1 ZMK = 0.1009 CLP 9.9074 ZMK = 1 CLP 2024-01-14
1 ZMK = 0.1009 CLP 9.9074 ZMK = 1 CLP 2024-01-13
1 ZMK = 0.1015 CLP 9.8485 ZMK = 1 CLP 2024-01-12
1 ZMK = 0.1018 CLP 9.8193 ZMK = 1 CLP 2024-01-11
1 ZMK = 0.102 CLP 9.8036 ZMK = 1 CLP 2024-01-10
1 ZMK = 0.1004 CLP 9.9571 ZMK = 1 CLP 2024-01-09
1 ZMK = 0.0989 CLP 10.1133 ZMK = 1 CLP 2024-01-08
1 ZMK = 0.0988 CLP 10.1257 ZMK = 1 CLP 2024-01-07
1 ZMK = 0.0989 CLP 10.1143 ZMK = 1 CLP 2024-01-06
1 ZMK = 0.0986 CLP 10.1424 ZMK = 1 CLP 2024-01-05
1 ZMK = 0.098 CLP 10.2028 ZMK = 1 CLP 2024-01-04
1 ZMK = 0.0982 CLP 10.1787 ZMK = 1 CLP 2024-01-03
1 ZMK = 0.0984 CLP 10.1671 ZMK = 1 CLP 2024-01-02
1 ZMK = 0.0984 CLP 10.1615 ZMK = 1 CLP 2024-01-01
1 ZMK = 0.0983 CLP 10.1763 ZMK = 1 CLP 2023-12-31
1 ZMK = 0.0972 CLP 10.2864 ZMK = 1 CLP 2023-12-30
1 ZMK = 0.0983 CLP 10.1692 ZMK = 1 CLP 2023-12-29
1 ZMK = 0.0982 CLP 10.1809 ZMK = 1 CLP 2023-12-28
1 ZMK = 0.0992 CLP 10.083 ZMK = 1 CLP 2023-12-27
1 ZMK = 0.0992 CLP 10.0827 ZMK = 1 CLP 2023-12-26
1 ZMK = 0.0974 CLP 10.2655 ZMK = 1 CLP 2023-12-25
1 ZMK = 0.0972 CLP 10.2852 ZMK = 1 CLP 2023-12-24
1 ZMK = 0.0991 CLP 10.0868 ZMK = 1 CLP 2023-12-23
1 ZMK = 0.0977 CLP 10.2382 ZMK = 1 CLP 2023-12-22
1 ZMK = 0.0967 CLP 10.3391 ZMK = 1 CLP 2023-12-21
1 ZMK = 0.0959 CLP 10.4317 ZMK = 1 CLP 2023-12-20
1 ZMK = 0.0971 CLP 10.2959 ZMK = 1 CLP 2023-12-19
1 ZMK = 0.0968 CLP 10.3296 ZMK = 1 CLP 2023-12-18
1 ZMK = 0.0967 CLP 10.3422 ZMK = 1 CLP 2023-12-17
1 ZMK = 0.0968 CLP 10.3354 ZMK = 1 CLP 2023-12-16
1 ZMK = 0.0962 CLP 10.3985 ZMK = 1 CLP 2023-12-15
1 ZMK = 0.0972 CLP 10.2838 ZMK = 1 CLP 2023-12-14
1 ZMK = 0.0975 CLP 10.2589 ZMK = 1 CLP 2023-12-13
1 ZMK = 0.0981 CLP 10.1969 ZMK = 1 CLP 2023-12-12
1 ZMK = 0.0969 CLP 10.3206 ZMK = 1 CLP 2023-12-11
1 ZMK = 0.0969 CLP 10.3195 ZMK = 1 CLP 2023-12-10
1 ZMK = 0.0969 CLP 10.3195 ZMK = 1 CLP 2023-12-09
1 ZMK = 0.0969 CLP 10.3147 ZMK = 1 CLP 2023-12-08
1 ZMK = 0.0975 CLP 10.2521 ZMK = 1 CLP 2023-12-07
1 ZMK = 0.0971 CLP 10.3023 ZMK = 1 CLP 2023-12-06
1 ZMK = 0.0964 CLP 10.3701 ZMK = 1 CLP 2023-12-05
1 ZMK = 0.0967 CLP 10.3458 ZMK = 1 CLP 2023-12-04
1 ZMK = 0.0965 CLP 10.3666 ZMK = 1 CLP 2023-12-03
1 ZMK = 0.0955 CLP 10.4761 ZMK = 1 CLP 2023-12-02
1 ZMK = 0.0967 CLP 10.3379 ZMK = 1 CLP 2023-12-01
1 ZMK = 0.0966 CLP 10.3504 ZMK = 1 CLP 2023-11-30
1 ZMK = 0.0964 CLP 10.374 ZMK = 1 CLP 2023-11-29
1 ZMK = 0.0968 CLP 10.3325 ZMK = 1 CLP 2023-11-28
1 ZMK = 0.0968 CLP 10.3343 ZMK = 1 CLP 2023-11-27
1 ZMK = 0.0964 CLP 10.3699 ZMK = 1 CLP 2023-11-26
1 ZMK = 0.0968 CLP 10.3328 ZMK = 1 CLP 2023-11-25
1 ZMK = 0.097 CLP 10.3056 ZMK = 1 CLP 2023-11-24
1 ZMK = 0.0968 CLP 10.3278 ZMK = 1 CLP 2023-11-23
1 ZMK = 0.0966 CLP 10.3475 ZMK = 1 CLP 2023-11-22
1 ZMK = 0.0976 CLP 10.2479 ZMK = 1 CLP 2023-11-21
1 ZMK = 0.0987 CLP 10.1311 ZMK = 1 CLP 2023-11-20
1 ZMK = 0.097 CLP 10.3115 ZMK = 1 CLP 2023-11-19
1 ZMK = 0.097 CLP 10.3115 ZMK = 1 CLP 2023-11-18
1 ZMK = 0.0979 CLP 10.2131 ZMK = 1 CLP 2023-11-17
1 ZMK = 0.0986 CLP 10.141 ZMK = 1 CLP 2023-11-16
1 ZMK = 0.099 CLP 10.0984 ZMK = 1 CLP 2023-11-15
1 ZMK = 0.1025 CLP 9.7539 ZMK = 1 CLP 2023-11-14
1 ZMK = 0.1019 CLP 9.8158 ZMK = 1 CLP 2023-11-13
1 ZMK = 0.1016 CLP 9.8406 ZMK = 1 CLP 2023-11-12
1 ZMK = 0.101 CLP 9.9003 ZMK = 1 CLP 2023-11-11
1 ZMK = 0.1012 CLP 9.8778 ZMK = 1 CLP 2023-11-10
1 ZMK = 0.0999 CLP 10.0139 ZMK = 1 CLP 2023-11-09
1 ZMK = 0.0985 CLP 10.1557 ZMK = 1 CLP 2023-11-08
1 ZMK = 0.098 CLP 10.2078 ZMK = 1 CLP 2023-11-07
1 ZMK = 0.0977 CLP 10.238 ZMK = 1 CLP 2023-11-06
1 ZMK = 0.0981 CLP 10.1979 ZMK = 1 CLP 2023-11-05
1 ZMK = 0.0976 CLP 10.246 ZMK = 1 CLP 2023-11-04
1 ZMK = 0.0986 CLP 10.1461 ZMK = 1 CLP 2023-11-03
1 ZMK = 0.0993 CLP 10.0726 ZMK = 1 CLP 2023-11-02
1 ZMK = 0.0995 CLP 10.0456 ZMK = 1 CLP 2023-11-01
1 ZMK = 0.1008 CLP 9.9193 ZMK = 1 CLP 2023-10-31
1 ZMK = 0.1035 CLP 9.6613 ZMK = 1 CLP 2023-10-30
1 ZMK = 0.1035 CLP 9.6613 ZMK = 1 CLP 2023-10-29
1 ZMK = 0.1029 CLP 9.721 ZMK = 1 CLP 2023-10-28
1 ZMK = 0.1033 CLP 9.6804 ZMK = 1 CLP 2023-10-27
1 ZMK = 0.1027 CLP 9.7365 ZMK = 1 CLP 2023-10-26
1 ZMK = 0.1029 CLP 9.7154 ZMK = 1 CLP 2023-10-25
1 ZMK = 0.1037 CLP 9.6478 ZMK = 1 CLP 2023-10-24
1 ZMK = 0.1049 CLP 9.5288 ZMK = 1 CLP 2023-10-23
1 ZMK = 0.1042 CLP 9.5947 ZMK = 1 CLP 2023-10-22
1 ZMK = 0.1048 CLP 9.5439 ZMK = 1 CLP 2023-10-21
1 ZMK = 0.1046 CLP 9.5584 ZMK = 1 CLP 2023-10-20
1 ZMK = 0.1045 CLP 9.5724 ZMK = 1 CLP 2023-10-19
1 ZMK = 0.1041 CLP 9.604 ZMK = 1 CLP 2023-10-18
1 ZMK = 0.1052 CLP 9.5042 ZMK = 1 CLP 2023-10-17
1 ZMK = 0.1044 CLP 9.5814 ZMK = 1 CLP 2023-10-16
1 ZMK = 0.1043 CLP 9.592 ZMK = 1 CLP 2023-10-15
1 ZMK = 0.1042 CLP 9.5995 ZMK = 1 CLP 2023-10-14
1 ZMK = 0.1041 CLP 9.6097 ZMK = 1 CLP 2023-10-13
1 ZMK = 0.1028 CLP 9.7253 ZMK = 1 CLP 2023-10-12
1 ZMK = 0.1032 CLP 9.687 ZMK = 1 CLP 2023-10-11
1 ZMK = 0.1023 CLP 9.7728 ZMK = 1 CLP 2023-10-10
1 ZMK = 0.1026 CLP 9.7468 ZMK = 1 CLP 2023-10-09
1 ZMK = 0.1011 CLP 9.8948 ZMK = 1 CLP 2023-10-08
1 ZMK = 0.1011 CLP 9.8948 ZMK = 1 CLP 2023-10-07
1 ZMK = 0.1016 CLP 9.8438 ZMK = 1 CLP 2023-10-06
1 ZMK = 0.1017 CLP 9.8338 ZMK = 1 CLP 2023-10-05
1 ZMK = 0.1019 CLP 9.8093 ZMK = 1 CLP 2023-10-04
1 ZMK = 0.1009 CLP 9.9069 ZMK = 1 CLP 2023-10-03
1 ZMK = 0.099 CLP 10.1007 ZMK = 1 CLP 2023-10-02
1 ZMK = 0.1002 CLP 9.9848 ZMK = 1 CLP 2023-10-01
1 ZMK = 0.099 CLP 10.1007 ZMK = 1 CLP 2023-09-30
1 ZMK = 0.1006 CLP 9.9418 ZMK = 1 CLP 2023-09-29
1 ZMK = 0.101 CLP 9.9009 ZMK = 1 CLP 2023-09-28
1 ZMK = 0.1004 CLP 9.956 ZMK = 1 CLP 2023-09-27
1 ZMK = 0.1004 CLP 9.9637 ZMK = 1 CLP 2023-09-26
1 ZMK = 0.0994 CLP 10.059 ZMK = 1 CLP 2023-09-25
1 ZMK = 0.0984 CLP 10.1676 ZMK = 1 CLP 2023-09-24
1 ZMK = 0.0993 CLP 10.0662 ZMK = 1 CLP 2023-09-23
1 ZMK = 0.0988 CLP 10.1169 ZMK = 1 CLP 2023-09-22
1 ZMK = 0.098 CLP 10.2043 ZMK = 1 CLP 2023-09-21
1 ZMK = 0.0982 CLP 10.1783 ZMK = 1 CLP 2023-09-20
1 ZMK = 0.0985 CLP 10.1523 ZMK = 1 CLP 2023-09-19
1 ZMK = 0.0983 CLP 10.175 ZMK = 1 CLP 2023-09-18
1 ZMK = 0.0983 CLP 10.1758 ZMK = 1 CLP 2023-09-17
1 ZMK = 0.0983 CLP 10.1758 ZMK = 1 CLP 2023-09-16
1 ZMK = 0.0988 CLP 10.1224 ZMK = 1 CLP 2023-09-15
1 ZMK = 0.098 CLP 10.2076 ZMK = 1 CLP 2023-09-14
1 ZMK = 0.0992 CLP 10.0841 ZMK = 1 CLP 2023-09-13
1 ZMK = 0.0991 CLP 10.0939 ZMK = 1 CLP 2023-09-12
1 ZMK = 0.0996 CLP 10.0444 ZMK = 1 CLP 2023-09-11
1 ZMK = 0.0996 CLP 10.0452 ZMK = 1 CLP 2023-09-10
1 ZMK = 0.0996 CLP 10.0452 ZMK = 1 CLP 2023-09-09
1 ZMK = 0.0981 CLP 10.1907 ZMK = 1 CLP 2023-09-08
1 ZMK = 0.0969 CLP 10.315 ZMK = 1 CLP 2023-09-07
1 ZMK = 0.0971 CLP 10.2975 ZMK = 1 CLP 2023-09-06
1 ZMK = 0.0953 CLP 10.4932 ZMK = 1 CLP 2023-09-05
1 ZMK = 0.0949 CLP 10.5419 ZMK = 1 CLP 2023-09-04
1 ZMK = 0.0951 CLP 10.514 ZMK = 1 CLP 2023-09-03
1 ZMK = 0.0946 CLP 10.5655 ZMK = 1 CLP 2023-09-02
1 ZMK = 0.0947 CLP 10.5617 ZMK = 1 CLP 2023-09-01
1 ZMK = 0.0947 CLP 10.5609 ZMK = 1 CLP 2023-08-31
1 ZMK = 0.0951 CLP 10.5099 ZMK = 1 CLP 2023-08-30
1 ZMK = 0.0944 CLP 10.5903 ZMK = 1 CLP 2023-08-29
1 ZMK = 0.0939 CLP 10.6462 ZMK = 1 CLP 2023-08-28
1 ZMK = 0.094 CLP 10.6409 ZMK = 1 CLP 2023-08-27
1 ZMK = 0.094 CLP 10.6409 ZMK = 1 CLP 2023-08-26
1 ZMK = 0.0945 CLP 10.587 ZMK = 1 CLP 2023-08-25
1 ZMK = 0.0955 CLP 10.4733 ZMK = 1 CLP 2023-08-24
1 ZMK = 0.0966 CLP 10.3516 ZMK = 1 CLP 2023-08-23
1 ZMK = 0.0966 CLP 10.3518 ZMK = 1 CLP 2023-08-22
1 ZMK = 0.0968 CLP 10.3342 ZMK = 1 CLP 2023-08-21
1 ZMK = 0.0961 CLP 10.4065 ZMK = 1 CLP 2023-08-20
1 ZMK = 0.0968 CLP 10.333 ZMK = 1 CLP 2023-08-19
1 ZMK = 0.0961 CLP 10.4061 ZMK = 1 CLP 2023-08-18
1 ZMK = 0.0967 CLP 10.3423 ZMK = 1 CLP 2023-08-17
1 ZMK = 0.0959 CLP 10.4296 ZMK = 1 CLP 2023-08-16
1 ZMK = 0.0955 CLP 10.4659 ZMK = 1 CLP 2023-08-15
1 ZMK = 0.0955 CLP 10.4665 ZMK = 1 CLP 2023-08-14
1 ZMK = 0.0943 CLP 10.6055 ZMK = 1 CLP 2023-08-13
1 ZMK = 0.0948 CLP 10.5498 ZMK = 1 CLP 2023-08-12
1 ZMK = 0.094 CLP 10.634 ZMK = 1 CLP 2023-08-11
1 ZMK = 0.0958 CLP 10.4438 ZMK = 1 CLP 2023-08-10
1 ZMK = 0.0956 CLP 10.4609 ZMK = 1 CLP 2023-08-09
1 ZMK = 0.0954 CLP 10.4774 ZMK = 1 CLP 2023-08-08
1 ZMK = 0.0943 CLP 10.6015 ZMK = 1 CLP 2023-08-07
1 ZMK = 0.0939 CLP 10.6539 ZMK = 1 CLP 2023-08-06
1 ZMK = 0.0946 CLP 10.566 ZMK = 1 CLP 2023-08-05
1 ZMK = 0.0946 CLP 10.5729 ZMK = 1 CLP 2023-08-04
1 ZMK = 0.0939 CLP 10.6537 ZMK = 1 CLP 2023-08-03
1 ZMK = 0.0935 CLP 10.695 ZMK = 1 CLP 2023-08-02
1 ZMK = 0.0934 CLP 10.7064 ZMK = 1 CLP 2023-08-01
1 ZMK = 0.092 CLP 10.8672 ZMK = 1 CLP 2023-07-31
1 ZMK = 0.0919 CLP 10.8835 ZMK = 1 CLP 2023-07-30
1 ZMK = 0.0919 CLP 10.8835 ZMK = 1 CLP 2023-07-29
1 ZMK = 0.0922 CLP 10.8413 ZMK = 1 CLP 2023-07-28
1 ZMK = 0.0916 CLP 10.914 ZMK = 1 CLP 2023-07-27
1 ZMK = 0.092 CLP 10.8652 ZMK = 1 CLP 2023-07-26
1 ZMK = 0.0921 CLP 10.8637 ZMK = 1 CLP 2023-07-25
1 ZMK = 0.0911 CLP 10.9787 ZMK = 1 CLP 2023-07-24
1 ZMK = 0.0907 CLP 11.0244 ZMK = 1 CLP 2023-07-23
1 ZMK = 0.0907 CLP 11.0244 ZMK = 1 CLP 2023-07-22
1 ZMK = 0.0908 CLP 11.0174 ZMK = 1 CLP 2023-07-21
1 ZMK = 0.0896 CLP 11.1577 ZMK = 1 CLP 2023-07-20
1 ZMK = 0.0906 CLP 11.0329 ZMK = 1 CLP 2023-07-19
1 ZMK = 0.0909 CLP 10.9975 ZMK = 1 CLP 2023-07-18
1 ZMK = 0.0905 CLP 11.0515 ZMK = 1 CLP 2023-07-17
1 ZMK = 0.0899 CLP 11.1209 ZMK = 1 CLP 2023-07-16
1 ZMK = 0.0904 CLP 11.058 ZMK = 1 CLP 2023-07-15
1 ZMK = 0.09 CLP 11.1131 ZMK = 1 CLP 2023-07-14
1 ZMK = 0.0902 CLP 11.0912 ZMK = 1 CLP 2023-07-13
1 ZMK = 0.0907 CLP 11.0314 ZMK = 1 CLP 2023-07-12
1 ZMK = 0.0903 CLP 11.0731 ZMK = 1 CLP 2023-07-11
1 ZMK = 0.0897 CLP 11.1426 ZMK = 1 CLP 2023-07-10
1 ZMK = 0.0885 CLP 11.3019 ZMK = 1 CLP 2023-07-09
1 ZMK = 0.0885 CLP 11.3019 ZMK = 1 CLP 2023-07-08
1 ZMK = 0.0894 CLP 11.1914 ZMK = 1 CLP 2023-07-07
1 ZMK = 0.0886 CLP 11.2905 ZMK = 1 CLP 2023-07-06
1 ZMK = 0.0888 CLP 11.2609 ZMK = 1 CLP 2023-07-05
1 ZMK = 0.0888 CLP 11.2613 ZMK = 1 CLP 2023-07-04
1 ZMK = 0.0891 CLP 11.2272 ZMK = 1 CLP 2023-07-03
1 ZMK = 0.089 CLP 11.2309 ZMK = 1 CLP 2023-07-02
1 ZMK = 0.089 CLP 11.2309 ZMK = 1 CLP 2023-07-01
1 ZMK = 0.0892 CLP 11.2046 ZMK = 1 CLP 2023-06-30
1 ZMK = 0.0889 CLP 11.2448 ZMK = 1 CLP 2023-06-29
1 ZMK = 0.0886 CLP 11.2841 ZMK = 1 CLP 2023-06-28
1 ZMK = 0.0895 CLP 11.1722 ZMK = 1 CLP 2023-06-27
1 ZMK = 0.0896 CLP 11.1643 ZMK = 1 CLP 2023-06-26
1 ZMK = 0.0888 CLP 11.2576 ZMK = 1 CLP 2023-06-25
1 ZMK = 0.0894 CLP 11.1859 ZMK = 1 CLP 2023-06-23
1 ZMK = 0.0892 CLP 11.2157 ZMK = 1 CLP 2023-06-22
1 ZMK = 0.0891 CLP 11.2174 ZMK = 1 CLP 2023-06-21
1 ZMK = 0.0883 CLP 11.3283 ZMK = 1 CLP 2023-06-20
1 ZMK = 0.0882 CLP 11.333 ZMK = 1 CLP 2023-06-19
1 ZMK = 0.0882 CLP 11.3425 ZMK = 1 CLP 2023-06-18
1 ZMK = 0.0882 CLP 11.3425 ZMK = 1 CLP 2023-06-17
1 ZMK = 0.0882 CLP 11.3431 ZMK = 1 CLP 2023-06-16
1 ZMK = 0.089 CLP 11.2363 ZMK = 1 CLP 2023-06-15
1 ZMK = 0.0893 CLP 11.1996 ZMK = 1 CLP 2023-06-14
1 ZMK = 0.0876 CLP 11.4127 ZMK = 1 CLP 2023-06-13
1 ZMK = 0.0876 CLP 11.4186 ZMK = 1 CLP 2023-06-12
1 ZMK = 0.0874 CLP 11.4376 ZMK = 1 CLP 2023-06-11
1 ZMK = 0.0874 CLP 11.4376 ZMK = 1 CLP 2023-06-10
1 ZMK = 0.0876 CLP 11.4101 ZMK = 1 CLP 2023-06-09
1 ZMK = 0.0879 CLP 11.3705 ZMK = 1 CLP 2023-06-08
1 ZMK = 0.0885 CLP 11.3046 ZMK = 1 CLP 2023-06-07
1 ZMK = 0.0886 CLP 11.2854 ZMK = 1 CLP 2023-06-06
1 ZMK = 0.0888 CLP 11.2664 ZMK = 1 CLP 2023-06-05
1 ZMK = 0.0897 CLP 11.1435 ZMK = 1 CLP 2023-06-04
1 ZMK = 0.0888 CLP 11.2669 ZMK = 1 CLP 2023-06-03
1 ZMK = 0.0894 CLP 11.1858 ZMK = 1 CLP 2023-06-02
1 ZMK = 0.09 CLP 11.1108 ZMK = 1 CLP 2023-06-01
1 ZMK = 0.0894 CLP 11.1837 ZMK = 1 CLP 2023-05-31
1 ZMK = 0.089 CLP 11.2353 ZMK = 1 CLP 2023-05-30
1 ZMK = 0.0887 CLP 11.2719 ZMK = 1 CLP 2023-05-29
1 ZMK = 0.0889 CLP 11.2472 ZMK = 1 CLP 2023-05-28
1 ZMK = 0.0889 CLP 11.2472 ZMK = 1 CLP 2023-05-27
1 ZMK = 0.0898 CLP 11.1318 ZMK = 1 CLP 2023-05-26
1 ZMK = 0.0897 CLP 11.1493 ZMK = 1 CLP 2023-05-25
1 ZMK = 0.089 CLP 11.2375 ZMK = 1 CLP 2023-05-24
1 ZMK = 0.0886 CLP 11.2814 ZMK = 1 CLP 2023-05-23
1 ZMK = 0.0887 CLP 11.27 ZMK = 1 CLP 2023-05-22
1 ZMK = 0.0882 CLP 11.3328 ZMK = 1 CLP 2023-05-21
1 ZMK = 0.0887 CLP 11.2712 ZMK = 1 CLP 2023-05-20
1 ZMK = 0.0884 CLP 11.3061 ZMK = 1 CLP 2023-05-19
1 ZMK = 0.0881 CLP 11.3478 ZMK = 1 CLP 2023-05-18
1 ZMK = 0.0888 CLP 11.2637 ZMK = 1 CLP 2023-05-17
1 ZMK = 0.0872 CLP 11.4725 ZMK = 1 CLP 2023-05-16
1 ZMK = 0.0873 CLP 11.4556 ZMK = 1 CLP 2023-05-15
1 ZMK = 0.0879 CLP 11.3791 ZMK = 1 CLP 2023-05-14
1 ZMK = 0.0873 CLP 11.4556 ZMK = 1 CLP 2023-05-13
1 ZMK = 0.0883 CLP 11.3223 ZMK = 1 CLP 2023-05-12
1 ZMK = 0.0876 CLP 11.4139 ZMK = 1 CLP 2023-05-11
1 ZMK = 0.0878 CLP 11.384 ZMK = 1 CLP 2023-05-10
1 ZMK = 0.0885 CLP 11.3011 ZMK = 1 CLP 2023-05-09
1 ZMK = 0.0882 CLP 11.3392 ZMK = 1 CLP 2023-05-08
1 ZMK = 0.0882 CLP 11.3361 ZMK = 1 CLP 2023-05-07
1 ZMK = 0.0882 CLP 11.3361 ZMK = 1 CLP 2023-05-06
1 ZMK = 0.0887 CLP 11.2708 ZMK = 1 CLP 2023-05-05
1 ZMK = 0.0894 CLP 11.1893 ZMK = 1 CLP 2023-05-04
1 ZMK = 0.0899 CLP 11.1233 ZMK = 1 CLP 2023-05-03
1 ZMK = 0.0896 CLP 11.1592 ZMK = 1 CLP 2023-05-02
1 ZMK = 0.0897 CLP 11.1539 ZMK = 1 CLP 2023-05-01
1 ZMK = 0.0881 CLP 11.3539 ZMK = 1 CLP 2023-04-30
1 ZMK = 0.0897 CLP 11.1539 ZMK = 1 CLP 2023-04-29
1 ZMK = 0.0893 CLP 11.2044 ZMK = 1 CLP 2023-04-28
1 ZMK = 0.0894 CLP 11.1802 ZMK = 1 CLP 2023-04-27
1 ZMK = 0.0903 CLP 11.0777 ZMK = 1 CLP 2023-04-26
1 ZMK = 0.0905 CLP 11.0539 ZMK = 1 CLP 2023-04-25
1 ZMK = 0.0892 CLP 11.2136 ZMK = 1 CLP 2023-04-24
1 ZMK = 0.0892 CLP 11.2136 ZMK = 1 CLP 2023-04-23
1 ZMK = 0.0892 CLP 11.2136 ZMK = 1 CLP 2023-04-22
1 ZMK = 0.0881 CLP 11.3547 ZMK = 1 CLP 2023-04-21
1 ZMK = 0.0883 CLP 11.3274 ZMK = 1 CLP 2023-04-20
1 ZMK = 0.0883 CLP 11.324 ZMK = 1 CLP 2023-04-19
1 ZMK = 0.089 CLP 11.2412 ZMK = 1 CLP 2023-04-18
1 ZMK = 0.0886 CLP 11.2917 ZMK = 1 CLP 2023-04-17
1 ZMK = 0.0879 CLP 11.3713 ZMK = 1 CLP 2023-04-16
1 ZMK = 0.0886 CLP 11.2878 ZMK = 1 CLP 2023-04-15
1 ZMK = 0.0882 CLP 11.3336 ZMK = 1 CLP 2023-04-14
1 ZMK = 0.0891 CLP 11.2229 ZMK = 1 CLP 2023-04-13
1 ZMK = 0.0899 CLP 11.1202 ZMK = 1 CLP 2023-04-12
1 ZMK = 0.091 CLP 10.9855 ZMK = 1 CLP 2023-04-11
1 ZMK = 0.091 CLP 10.9949 ZMK = 1 CLP 2023-04-10
1 ZMK = 0.0904 CLP 11.0615 ZMK = 1 CLP 2023-04-09
1 ZMK = 0.0909 CLP 11.0001 ZMK = 1 CLP 2023-04-08
1 ZMK = 0.0911 CLP 10.9784 ZMK = 1 CLP 2023-04-07
1 ZMK = 0.0902 CLP 11.087 ZMK = 1 CLP 2023-04-06
1 ZMK = 0.0897 CLP 11.1438 ZMK = 1 CLP 2023-04-05
1 ZMK = 0.0901 CLP 11.1026 ZMK = 1 CLP 2023-04-04
1 ZMK = 0.0883 CLP 11.3239 ZMK = 1 CLP 2023-04-03
1 ZMK = 0.0879 CLP 11.3808 ZMK = 1 CLP 2023-04-02
1 ZMK = 0.0879 CLP 11.3808 ZMK = 1 CLP 2023-04-01
1 ZMK = 0.0877 CLP 11.4037 ZMK = 1 CLP 2023-03-31
1 ZMK = 0.088 CLP 11.3634 ZMK = 1 CLP 2023-03-30