Last Year History for ZMK/CHF
| ZMK | CHF | ZMK | CHF | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0001 CHF | 9909.4072 ZMK = | 1 CHF | 2024-04-19 |
| 1 ZMK = | 0.0001 CHF | 9901.6132 ZMK = | 1 CHF | 2024-04-18 |
| 1 ZMK = | 0.0001 CHF | 9876.9278 ZMK = | 1 CHF | 2024-04-17 |
| 1 ZMK = | 0.0001 CHF | 9855.5263 ZMK = | 1 CHF | 2024-04-16 |
| 1 ZMK = | 0.0001 CHF | 9859.985 ZMK = | 1 CHF | 2024-04-15 |
| 1 ZMK = | 0.0001 CHF | 9846.1471 ZMK = | 1 CHF | 2024-04-14 |
| 1 ZMK = | 0.0001 CHF | 9846.1471 ZMK = | 1 CHF | 2024-04-13 |
| 1 ZMK = | 0.0001 CHF | 9858.5377 ZMK = | 1 CHF | 2024-04-12 |
| 1 ZMK = | 0.0001 CHF | 9856.9833 ZMK = | 1 CHF | 2024-04-11 |
| 1 ZMK = | 0.0001 CHF | 9960.8811 ZMK = | 1 CHF | 2024-04-10 |
| 1 ZMK = | 0.0001 CHF | 9960.33 ZMK = | 1 CHF | 2024-04-09 |
| 1 ZMK = | 0.0001 CHF | 9938.884 ZMK = | 1 CHF | 2024-04-08 |
| 1 ZMK = | 0.0001 CHF | 9980.452 ZMK = | 1 CHF | 2024-04-07 |
| 1 ZMK = | 0.0001 CHF | 9980.452 ZMK = | 1 CHF | 2024-04-06 |
| 1 ZMK = | 0.0001 CHF | 9968.1724 ZMK = | 1 CHF | 2024-04-05 |
| 1 ZMK = | 0.0001 CHF | 9932.6874 ZMK = | 1 CHF | 2024-04-04 |
| 1 ZMK = | 0.0001 CHF | 9900.0775 ZMK = | 1 CHF | 2024-04-03 |
| 1 ZMK = | 0.0001 CHF | 9909.3416 ZMK = | 1 CHF | 2024-04-02 |
| 1 ZMK = | 0.0001 CHF | 9987.074 ZMK = | 1 CHF | 2024-04-01 |
| 1 ZMK = | 0.0001 CHF | 9976.0054 ZMK = | 1 CHF | 2024-03-31 |
| 1 ZMK = | 0.0001 CHF | 9976.0054 ZMK = | 1 CHF | 2024-03-30 |
| 1 ZMK = | 0.0001 CHF | 9985.9549 ZMK = | 1 CHF | 2024-03-29 |
| 1 ZMK = | 0.0001 CHF | 9932.6874 ZMK = | 1 CHF | 2024-03-28 |
| 1 ZMK = | 0.0001 CHF | 9942.0127 ZMK = | 1 CHF | 2024-03-27 |
| 1 ZMK = | 0.0001 CHF | 9985.2571 ZMK = | 1 CHF | 2024-03-26 |
| 1 ZMK = | 0.0001 CHF | 10025.7963 ZMK = | 1 CHF | 2024-03-25 |
| 1 ZMK = | 0.0001 CHF | 10024.222 ZMK = | 1 CHF | 2024-03-24 |
| 1 ZMK = | 0.0001 CHF | 10024.222 ZMK = | 1 CHF | 2024-03-23 |
| 1 ZMK = | 0.0001 CHF | 9995.5581 ZMK = | 1 CHF | 2024-03-22 |
| 1 ZMK = | 0.0001 CHF | 10063.2788 ZMK = | 1 CHF | 2024-03-21 |
| 1 ZMK = | 0.0001 CHF | 10101.79 ZMK = | 1 CHF | 2024-03-20 |
| 1 ZMK = | 0.0001 CHF | 10135.7446 ZMK = | 1 CHF | 2024-03-19 |
| 1 ZMK = | 0.0001 CHF | 10181.4202 ZMK = | 1 CHF | 2024-03-18 |
| 1 ZMK = | 0.0001 CHF | 10176.2058 ZMK = | 1 CHF | 2024-03-17 |
| 1 ZMK = | 0.0001 CHF | 10176.2058 ZMK = | 1 CHF | 2024-03-16 |
| 1 ZMK = | 0.0001 CHF | 10194.2308 ZMK = | 1 CHF | 2024-03-15 |
| 1 ZMK = | 0.0001 CHF | 10233.3111 ZMK = | 1 CHF | 2024-03-14 |
| 1 ZMK = | 0.0001 CHF | 10241.4382 ZMK = | 1 CHF | 2024-03-13 |
| 1 ZMK = | 0.0001 CHF | 10273.9237 ZMK = | 1 CHF | 2024-03-12 |
| 1 ZMK = | 0.0001 CHF | 10264.5623 ZMK = | 1 CHF | 2024-03-11 |
| 1 ZMK = | 0.0001 CHF | 10254.9613 ZMK = | 1 CHF | 2024-03-10 |
| 1 ZMK = | 0.0001 CHF | 10254.9613 ZMK = | 1 CHF | 2024-03-09 |
| 1 ZMK = | 0.0001 CHF | 10270.3011 ZMK = | 1 CHF | 2024-03-08 |
| 1 ZMK = | 0.0001 CHF | 10225.0924 ZMK = | 1 CHF | 2024-03-07 |
| 1 ZMK = | 0.0001 CHF | 10167.3435 ZMK = | 1 CHF | 2024-03-06 |
| 1 ZMK = | 0.0001 CHF | 10156.8459 ZMK = | 1 CHF | 2024-03-05 |
| 1 ZMK = | 0.0001 CHF | 10192.6955 ZMK = | 1 CHF | 2024-03-04 |
| 1 ZMK = | 0.0001 CHF | 10179.4281 ZMK = | 1 CHF | 2024-03-03 |
| 1 ZMK = | 0.0001 CHF | 10179.4281 ZMK = | 1 CHF | 2024-03-02 |
| 1 ZMK = | 0.0001 CHF | 10163.9681 ZMK = | 1 CHF | 2024-03-01 |
| 1 ZMK = | 0.0001 CHF | 10226.0218 ZMK = | 1 CHF | 2024-02-29 |
| 1 ZMK = | 0.0001 CHF | 10227.2885 ZMK = | 1 CHF | 2024-02-28 |
| 1 ZMK = | 0.0001 CHF | 10231.6594 ZMK = | 1 CHF | 2024-02-27 |
| 1 ZMK = | 0.0001 CHF | 10235.5456 ZMK = | 1 CHF | 2024-02-26 |
| 1 ZMK = | 0.0001 CHF | 10221.7831 ZMK = | 1 CHF | 2024-02-25 |
| 1 ZMK = | 0.0001 CHF | 10221.7831 ZMK = | 1 CHF | 2024-02-24 |
| 1 ZMK = | 0.0001 CHF | 10217.954 ZMK = | 1 CHF | 2024-02-23 |
| 1 ZMK = | 0.0001 CHF | 10260.5256 ZMK = | 1 CHF | 2024-02-22 |
| 1 ZMK = | 0.0001 CHF | 10225.1281 ZMK = | 1 CHF | 2024-02-21 |
| 1 ZMK = | 0.0001 CHF | 10213.5598 ZMK = | 1 CHF | 2024-02-20 |
| 1 ZMK = | 0.0001 CHF | 10219.3577 ZMK = | 1 CHF | 2024-02-19 |
| 1 ZMK = | 0.0001 CHF | 10220.1235 ZMK = | 1 CHF | 2024-02-18 |
| 1 ZMK = | 0.0001 CHF | 10220.1235 ZMK = | 1 CHF | 2024-02-17 |
| 1 ZMK = | 0.0001 CHF | 10217.3508 ZMK = | 1 CHF | 2024-02-16 |
| 1 ZMK = | 0.0001 CHF | 10191.5761 ZMK = | 1 CHF | 2024-02-15 |
| 1 ZMK = | 0.0001 CHF | 10144.0831 ZMK = | 1 CHF | 2024-02-14 |
| 1 ZMK = | 0.0001 CHF | 10227.509 ZMK = | 1 CHF | 2024-02-13 |
| 1 ZMK = | 0.0001 CHF | 10287.0269 ZMK = | 1 CHF | 2024-02-12 |
| 1 ZMK = | 0.0001 CHF | 10287.4384 ZMK = | 1 CHF | 2024-02-11 |
| 1 ZMK = | 0.0001 CHF | 10287.4384 ZMK = | 1 CHF | 2024-02-10 |
| 1 ZMK = | 0.0001 CHF | 10280.6937 ZMK = | 1 CHF | 2024-02-09 |
| 1 ZMK = | 0.0001 CHF | 10304.574 ZMK = | 1 CHF | 2024-02-08 |
| 1 ZMK = | 0.0001 CHF | 10313.1928 ZMK = | 1 CHF | 2024-02-07 |
| 1 ZMK = | 0.0001 CHF | 10316.0295 ZMK = | 1 CHF | 2024-02-06 |
| 1 ZMK = | 0.0001 CHF | 10349.752 ZMK = | 1 CHF | 2024-02-05 |
| 1 ZMK = | 0.0001 CHF | 10381.8273 ZMK = | 1 CHF | 2024-02-04 |
| 1 ZMK = | 0.0001 CHF | 10381.8273 ZMK = | 1 CHF | 2024-02-03 |
| 1 ZMK = | 0.0001 CHF | 10517.9026 ZMK = | 1 CHF | 2024-02-02 |
| 1 ZMK = | 0.0001 CHF | 10420.4315 ZMK = | 1 CHF | 2024-02-01 |
| 1 ZMK = | 0.0001 CHF | 10415.2227 ZMK = | 1 CHF | 2024-01-31 |
| 1 ZMK = | 0.0001 CHF | 10434.0453 ZMK = | 1 CHF | 2024-01-30 |
| 1 ZMK = | 0.0001 CHF | 10437.0815 ZMK = | 1 CHF | 2024-01-29 |
| 1 ZMK = | 0.0001 CHF | 10423.3517 ZMK = | 1 CHF | 2024-01-28 |
| 1 ZMK = | 0.0001 CHF | 10423.3517 ZMK = | 1 CHF | 2024-01-27 |
| 1 ZMK = | 0.0001 CHF | 10428.8098 ZMK = | 1 CHF | 2024-01-26 |
| 1 ZMK = | 0.0001 CHF | 10411.8379 ZMK = | 1 CHF | 2024-01-25 |
| 1 ZMK = | 0.0001 CHF | 10410.5248 ZMK = | 1 CHF | 2024-01-24 |
| 1 ZMK = | 0.0001 CHF | 10357.4096 ZMK = | 1 CHF | 2024-01-23 |
| 1 ZMK = | 0.0001 CHF | 10359.7818 ZMK = | 1 CHF | 2024-01-22 |
| 1 ZMK = | 0.0001 CHF | 10366.3558 ZMK = | 1 CHF | 2024-01-21 |
| 1 ZMK = | 0.0001 CHF | 10368.8037 ZMK = | 1 CHF | 2024-01-20 |
| 1 ZMK = | 0.0001 CHF | 10365.3053 ZMK = | 1 CHF | 2024-01-19 |
| 1 ZMK = | 0.0001 CHF | 10412.006 ZMK = | 1 CHF | 2024-01-18 |
| 1 ZMK = | 0.0001 CHF | 10448.3121 ZMK = | 1 CHF | 2024-01-17 |
| 1 ZMK = | 0.0001 CHF | 10520.3243 ZMK = | 1 CHF | 2024-01-16 |
| 1 ZMK = | 0.0001 CHF | 10568.6093 ZMK = | 1 CHF | 2024-01-15 |
| 1 ZMK = | 0.0001 CHF | 10556.6111 ZMK = | 1 CHF | 2024-01-14 |
| 1 ZMK = | 0.0001 CHF | 10557.3044 ZMK = | 1 CHF | 2024-01-13 |
| 1 ZMK = | 0.0001 CHF | 10564.9127 ZMK = | 1 CHF | 2024-01-12 |
| 1 ZMK = | 0.0001 CHF | 10579.2158 ZMK = | 1 CHF | 2024-01-11 |
| 1 ZMK = | 0.0001 CHF | 10560.6364 ZMK = | 1 CHF | 2024-01-10 |
| 1 ZMK = | 0.0001 CHF | 10613.3843 ZMK = | 1 CHF | 2024-01-09 |
| 1 ZMK = | 0.0001 CHF | 10587.4777 ZMK = | 1 CHF | 2024-01-08 |
| 1 ZMK = | 0.0001 CHF | 10592.8249 ZMK = | 1 CHF | 2024-01-07 |
| 1 ZMK = | 0.0001 CHF | 10583.3717 ZMK = | 1 CHF | 2024-01-06 |
| 1 ZMK = | 0.0001 CHF | 10586.4711 ZMK = | 1 CHF | 2024-01-05 |
| 1 ZMK = | 0.0001 CHF | 10600.6336 ZMK = | 1 CHF | 2024-01-04 |
| 1 ZMK = | 0.0001 CHF | 10583.4464 ZMK = | 1 CHF | 2024-01-03 |
| 1 ZMK = | 0.0001 CHF | 10711.2258 ZMK = | 1 CHF | 2024-01-02 |
| 1 ZMK = | 0.0001 CHF | 10703.0125 ZMK = | 1 CHF | 2024-01-01 |
| 1 ZMK = | 0.0001 CHF | 10704.3091 ZMK = | 1 CHF | 2023-12-31 |
| 1 ZMK = | 0.0001 CHF | 10695.787 ZMK = | 1 CHF | 2023-12-30 |
| 1 ZMK = | 0.0001 CHF | 10654.8682 ZMK = | 1 CHF | 2023-12-29 |
| 1 ZMK = | 0.0001 CHF | 10679.2388 ZMK = | 1 CHF | 2023-12-28 |
| 1 ZMK = | 0.0001 CHF | 10539.7383 ZMK = | 1 CHF | 2023-12-27 |
| 1 ZMK = | 0.0001 CHF | 10533.9041 ZMK = | 1 CHF | 2023-12-26 |
| 1 ZMK = | 0.0001 CHF | 10503.3951 ZMK = | 1 CHF | 2023-12-25 |
| 1 ZMK = | 0.0001 CHF | 10516.7229 ZMK = | 1 CHF | 2023-12-24 |
| 1 ZMK = | 0.0001 CHF | 10516.6 ZMK = | 1 CHF | 2023-12-23 |
| 1 ZMK = | 0.0001 CHF | 10512.8415 ZMK = | 1 CHF | 2023-12-22 |
| 1 ZMK = | 0.0001 CHF | 10435.0125 ZMK = | 1 CHF | 2023-12-21 |
| 1 ZMK = | 0.0001 CHF | 10454.659 ZMK = | 1 CHF | 2023-12-20 |
| 1 ZMK = | 0.0001 CHF | 10382.246 ZMK = | 1 CHF | 2023-12-19 |
| 1 ZMK = | 0.0001 CHF | 10347.0989 ZMK = | 1 CHF | 2023-12-18 |
| 1 ZMK = | 0.0001 CHF | 10357.8744 ZMK = | 1 CHF | 2023-12-17 |
| 1 ZMK = | 0.0001 CHF | 10343.6507 ZMK = | 1 CHF | 2023-12-16 |
| 1 ZMK = | 0.0001 CHF | 10376.0594 ZMK = | 1 CHF | 2023-12-15 |
| 1 ZMK = | 0.0001 CHF | 10327.0003 ZMK = | 1 CHF | 2023-12-14 |
| 1 ZMK = | 0.0001 CHF | 10291.767 ZMK = | 1 CHF | 2023-12-13 |
| 1 ZMK = | 0.0001 CHF | 10241.9859 ZMK = | 1 CHF | 2023-12-12 |
| 1 ZMK = | 0.0001 CHF | 10222.4216 ZMK = | 1 CHF | 2023-12-11 |
| 1 ZMK = | 0.0001 CHF | 10227.9274 ZMK = | 1 CHF | 2023-12-10 |
| 1 ZMK = | 0.0001 CHF | 10224.0355 ZMK = | 1 CHF | 2023-12-09 |
| 1 ZMK = | 0.0001 CHF | 10285.1462 ZMK = | 1 CHF | 2023-12-08 |
| 1 ZMK = | 0.0001 CHF | 10289.4141 ZMK = | 1 CHF | 2023-12-07 |
| 1 ZMK = | 0.0001 CHF | 10287.427 ZMK = | 1 CHF | 2023-12-06 |
| 1 ZMK = | 0.0001 CHF | 10316.5261 ZMK = | 1 CHF | 2023-12-05 |
| 1 ZMK = | 0.0001 CHF | 10343.3536 ZMK = | 1 CHF | 2023-12-04 |
| 1 ZMK = | 0.0001 CHF | 10345.3864 ZMK = | 1 CHF | 2023-12-03 |
| 1 ZMK = | 0.0001 CHF | 10355.6818 ZMK = | 1 CHF | 2023-12-02 |
| 1 ZMK = | 0.0001 CHF | 10283.5834 ZMK = | 1 CHF | 2023-12-01 |
| 1 ZMK = | 0.0001 CHF | 10299.9165 ZMK = | 1 CHF | 2023-11-30 |
| 1 ZMK = | 0.0001 CHF | 10251.2357 ZMK = | 1 CHF | 2023-11-29 |
| 1 ZMK = | 0.0001 CHF | 10224.3842 ZMK = | 1 CHF | 2023-11-28 |
| 1 ZMK = | 0.0001 CHF | 10205.9629 ZMK = | 1 CHF | 2023-11-27 |
| 1 ZMK = | 0.0001 CHF | 10196.3441 ZMK = | 1 CHF | 2023-11-26 |
| 1 ZMK = | 0.0001 CHF | 10199.6138 ZMK = | 1 CHF | 2023-11-25 |
| 1 ZMK = | 0.0001 CHF | 10180.3952 ZMK = | 1 CHF | 2023-11-24 |
| 1 ZMK = | 0.0001 CHF | 10184.6456 ZMK = | 1 CHF | 2023-11-23 |
| 1 ZMK = | 0.0001 CHF | 10186.3284 ZMK = | 1 CHF | 2023-11-22 |
| 1 ZMK = | 0.0001 CHF | 10174.2849 ZMK = | 1 CHF | 2023-11-21 |
| 1 ZMK = | 0.0001 CHF | 10154.8865 ZMK = | 1 CHF | 2023-11-20 |
| 1 ZMK = | 0.0001 CHF | 10162.0404 ZMK = | 1 CHF | 2023-11-19 |
| 1 ZMK = | 0.0001 CHF | 10163.9107 ZMK = | 1 CHF | 2023-11-18 |
| 1 ZMK = | 0.0001 CHF | 10127.9781 ZMK = | 1 CHF | 2023-11-17 |
| 1 ZMK = | 0.0001 CHF | 10136.7717 ZMK = | 1 CHF | 2023-11-16 |
| 1 ZMK = | 0.0001 CHF | 10125.3122 ZMK = | 1 CHF | 2023-11-15 |
| 1 ZMK = | 0.0001 CHF | 9983.5847 ZMK = | 1 CHF | 2023-11-14 |
| 1 ZMK = | 0.0001 CHF | 9977.0558 ZMK = | 1 CHF | 2023-11-13 |
| 1 ZMK = | 0.0001 CHF | 9969.3428 ZMK = | 1 CHF | 2023-11-12 |
| 1 ZMK = | 0.0001 CHF | 9976.901 ZMK = | 1 CHF | 2023-11-11 |
| 1 ZMK = | 0.0001 CHF | 9969.0336 ZMK = | 1 CHF | 2023-11-10 |
| 1 ZMK = | 0.0001 CHF | 10009.4299 ZMK = | 1 CHF | 2023-11-09 |
| 1 ZMK = | 0.0001 CHF | 9996.9125 ZMK = | 1 CHF | 2023-11-08 |
| 1 ZMK = | 0.0001 CHF | 10008.4505 ZMK = | 1 CHF | 2023-11-07 |
| 1 ZMK = | 0.0001 CHF | 10018.8329 ZMK = | 1 CHF | 2023-11-06 |
| 1 ZMK = | 0.0001 CHF | 10012.0017 ZMK = | 1 CHF | 2023-11-05 |
| 1 ZMK = | 0.0001 CHF | 10012.0017 ZMK = | 1 CHF | 2023-11-04 |
| 1 ZMK = | 0.0001 CHF | 9936.3716 ZMK = | 1 CHF | 2023-11-03 |
| 1 ZMK = | 0.0001 CHF | 9915.8368 ZMK = | 1 CHF | 2023-11-02 |
| 1 ZMK = | 0.0001 CHF | 9889.8527 ZMK = | 1 CHF | 2023-11-01 |
| 1 ZMK = | 0.0001 CHF | 9979.1242 ZMK = | 1 CHF | 2023-10-31 |
| 1 ZMK = | 0.0001 CHF | 9982.3668 ZMK = | 1 CHF | 2023-10-30 |
| 1 ZMK = | 0.0001 CHF | 9979.5779 ZMK = | 1 CHF | 2023-10-29 |
| 1 ZMK = | 0.0001 CHF | 9975.2868 ZMK = | 1 CHF | 2023-10-28 |
| 1 ZMK = | 0.0001 CHF | 10011.9571 ZMK = | 1 CHF | 2023-10-27 |
| 1 ZMK = | 0.0001 CHF | 10038.3078 ZMK = | 1 CHF | 2023-10-26 |
| 1 ZMK = | 0.0001 CHF | 10075.2295 ZMK = | 1 CHF | 2023-10-25 |
| 1 ZMK = | 0.0001 CHF | 10099.9764 ZMK = | 1 CHF | 2023-10-24 |
| 1 ZMK = | 0.0001 CHF | 10085.3329 ZMK = | 1 CHF | 2023-10-23 |
| 1 ZMK = | 0.0001 CHF | 10079.5845 ZMK = | 1 CHF | 2023-10-22 |
| 1 ZMK = | 0.0001 CHF | 10079.2685 ZMK = | 1 CHF | 2023-10-21 |
| 1 ZMK = | 0.0001 CHF | 10102.3002 ZMK = | 1 CHF | 2023-10-20 |
| 1 ZMK = | 0.0001 CHF | 10013.7504 ZMK = | 1 CHF | 2023-10-19 |
| 1 ZMK = | 0.0001 CHF | 9998.556 ZMK = | 1 CHF | 2023-10-18 |
| 1 ZMK = | 0.0001 CHF | 9996.9014 ZMK = | 1 CHF | 2023-10-17 |
| 1 ZMK = | 0.0001 CHF | 9986.5865 ZMK = | 1 CHF | 2023-10-16 |
| 1 ZMK = | 0.0001 CHF | 9955.3507 ZMK = | 1 CHF | 2023-10-15 |
| 1 ZMK = | 0.0001 CHF | 9965.8549 ZMK = | 1 CHF | 2023-10-14 |
| 1 ZMK = | 0.0001 CHF | 9911.7422 ZMK = | 1 CHF | 2023-10-13 |
| 1 ZMK = | 0.0001 CHF | 9981.2599 ZMK = | 1 CHF | 2023-10-12 |
| 1 ZMK = | 0.0001 CHF | 9948.3198 ZMK = | 1 CHF | 2023-10-11 |
| 1 ZMK = | 0.0001 CHF | 9932.4682 ZMK = | 1 CHF | 2023-10-10 |
| 1 ZMK = | 0.0001 CHF | 9894.7993 ZMK = | 1 CHF | 2023-10-09 |
| 1 ZMK = | 0.0001 CHF | 9892.6679 ZMK = | 1 CHF | 2023-10-08 |
| 1 ZMK = | 0.0001 CHF | 9892.6679 ZMK = | 1 CHF | 2023-10-07 |
| 1 ZMK = | 0.0001 CHF | 9864.1666 ZMK = | 1 CHF | 2023-10-06 |
| 1 ZMK = | 0.0001 CHF | 9817.1526 ZMK = | 1 CHF | 2023-10-05 |
| 1 ZMK = | 0.0001 CHF | 9771.115 ZMK = | 1 CHF | 2023-10-04 |
| 1 ZMK = | 0.0001 CHF | 9804.7481 ZMK = | 1 CHF | 2023-10-03 |
| 1 ZMK = | 0.0001 CHF | 9835.4422 ZMK = | 1 CHF | 2023-10-02 |
| 1 ZMK = | 0.0001 CHF | 9831.4352 ZMK = | 1 CHF | 2023-10-01 |
| 1 ZMK = | 0.0001 CHF | 9833.0355 ZMK = | 1 CHF | 2023-09-30 |
| 1 ZMK = | 0.0001 CHF | 9836.302 ZMK = | 1 CHF | 2023-09-29 |
| 1 ZMK = | 0.0001 CHF | 9776.6977 ZMK = | 1 CHF | 2023-09-28 |
| 1 ZMK = | 0.0001 CHF | 9829.8999 ZMK = | 1 CHF | 2023-09-27 |
| 1 ZMK = | 0.0001 CHF | 9867.7352 ZMK = | 1 CHF | 2023-09-26 |
| 1 ZMK = | 0.0001 CHF | 9925.3382 ZMK = | 1 CHF | 2023-09-25 |
| 1 ZMK = | 0.0001 CHF | 9928.4146 ZMK = | 1 CHF | 2023-09-24 |
| 1 ZMK = | 0.0001 CHF | 9929.5756 ZMK = | 1 CHF | 2023-09-23 |
| 1 ZMK = | 0.0001 CHF | 9951.5424 ZMK = | 1 CHF | 2023-09-22 |
| 1 ZMK = | 0.0001 CHF | 10017.5618 ZMK = | 1 CHF | 2023-09-21 |
| 1 ZMK = | 0.0001 CHF | 10029.1922 ZMK = | 1 CHF | 2023-09-20 |
| 1 ZMK = | 0.0001 CHF | 10034.1674 ZMK = | 1 CHF | 2023-09-19 |
| 1 ZMK = | 0.0001 CHF | 10036.987 ZMK = | 1 CHF | 2023-09-18 |
| 1 ZMK = | 0.0001 CHF | 10030.4886 ZMK = | 1 CHF | 2023-09-17 |
| 1 ZMK = | 0.0001 CHF | 10031.3829 ZMK = | 1 CHF | 2023-09-16 |
| 1 ZMK = | 0.0001 CHF | 10050.7607 ZMK = | 1 CHF | 2023-09-15 |
| 1 ZMK = | 0.0001 CHF | 10073.2902 ZMK = | 1 CHF | 2023-09-14 |
| 1 ZMK = | 0.0001 CHF | 10096.9175 ZMK = | 1 CHF | 2023-09-13 |
| 1 ZMK = | 0.0001 CHF | 10103.4682 ZMK = | 1 CHF | 2023-09-12 |
| 1 ZMK = | 0.0001 CHF | 10097.0307 ZMK = | 1 CHF | 2023-09-11 |
| 1 ZMK = | 0.0001 CHF | 10083.5817 ZMK = | 1 CHF | 2023-09-10 |
| 1 ZMK = | 0.0001 CHF | 10081.9441 ZMK = | 1 CHF | 2023-09-09 |
| 1 ZMK = | 0.0001 CHF | 10085.8867 ZMK = | 1 CHF | 2023-09-08 |
| 1 ZMK = | 0.0001 CHF | 10101.2459 ZMK = | 1 CHF | 2023-09-07 |
| 1 ZMK = | 0.0001 CHF | 10121.7141 ZMK = | 1 CHF | 2023-09-06 |
| 1 ZMK = | 0.0001 CHF | 10179.5432 ZMK = | 1 CHF | 2023-09-05 |
| 1 ZMK = | 0.0001 CHF | 10161.3176 ZMK = | 1 CHF | 2023-09-04 |
| 1 ZMK = | 0.0001 CHF | 10160.3542 ZMK = | 1 CHF | 2023-09-03 |
| 1 ZMK = | 0.0001 CHF | 10160.3542 ZMK = | 1 CHF | 2023-09-02 |
| 1 ZMK = | 0.0001 CHF | 10190.0762 ZMK = | 1 CHF | 2023-09-01 |
| 1 ZMK = | 0.0001 CHF | 10247.5014 ZMK = | 1 CHF | 2023-08-31 |
| 1 ZMK = | 0.0001 CHF | 10245.1683 ZMK = | 1 CHF | 2023-08-30 |
| 1 ZMK = | 0.0001 CHF | 10187.5966 ZMK = | 1 CHF | 2023-08-29 |
| 1 ZMK = | 0.0001 CHF | 10174.6763 ZMK = | 1 CHF | 2023-08-28 |
| 1 ZMK = | 0.0001 CHF | 10176.5049 ZMK = | 1 CHF | 2023-08-27 |
| 1 ZMK = | 0.0001 CHF | 10176.5049 ZMK = | 1 CHF | 2023-08-26 |
| 1 ZMK = | 0.0001 CHF | 10166.2755 ZMK = | 1 CHF | 2023-08-25 |
| 1 ZMK = | 0.0001 CHF | 10252.3449 ZMK = | 1 CHF | 2023-08-24 |
| 1 ZMK = | 0.0001 CHF | 10225.1851 ZMK = | 1 CHF | 2023-08-23 |
| 1 ZMK = | 0.0001 CHF | 10244.9235 ZMK = | 1 CHF | 2023-08-22 |
| 1 ZMK = | 0.0001 CHF | 10204.6663 ZMK = | 1 CHF | 2023-08-21 |
| 1 ZMK = | 0.0001 CHF | 10204.8868 ZMK = | 1 CHF | 2023-08-20 |
| 1 ZMK = | 0.0001 CHF | 10204.8868 ZMK = | 1 CHF | 2023-08-19 |
| 1 ZMK = | 0.0001 CHF | 10246.078 ZMK = | 1 CHF | 2023-08-18 |
| 1 ZMK = | 0.0001 CHF | 10227.7179 ZMK = | 1 CHF | 2023-08-17 |
| 1 ZMK = | 0.0001 CHF | 10248.4103 ZMK = | 1 CHF | 2023-08-16 |
| 1 ZMK = | 0.0001 CHF | 10249.8235 ZMK = | 1 CHF | 2023-08-15 |
| 1 ZMK = | 0.0001 CHF | 10270.2777 ZMK = | 1 CHF | 2023-08-14 |
| 1 ZMK = | 0.0001 CHF | 10265.1359 ZMK = | 1 CHF | 2023-08-13 |
| 1 ZMK = | 0.0001 CHF | 10265.1359 ZMK = | 1 CHF | 2023-08-12 |
| 1 ZMK = | 0.0001 CHF | 10267.5952 ZMK = | 1 CHF | 2023-08-11 |
| 1 ZMK = | 0.0001 CHF | 10264.7847 ZMK = | 1 CHF | 2023-08-10 |
| 1 ZMK = | 0.0001 CHF | 10280.0835 ZMK = | 1 CHF | 2023-08-09 |
| 1 ZMK = | 0.0001 CHF | 10311.8341 ZMK = | 1 CHF | 2023-08-08 |
| 1 ZMK = | 0.0001 CHF | 10316.6207 ZMK = | 1 CHF | 2023-08-07 |
| 1 ZMK = | 0.0001 CHF | 10315.2966 ZMK = | 1 CHF | 2023-08-06 |
| 1 ZMK = | 0.0001 CHF | 10316.2187 ZMK = | 1 CHF | 2023-08-05 |
| 1 ZMK = | 0.0001 CHF | 10292.9203 ZMK = | 1 CHF | 2023-08-04 |
| 1 ZMK = | 0.0001 CHF | 10255.7325 ZMK = | 1 CHF | 2023-08-03 |
| 1 ZMK = | 0.0001 CHF | 10312.4248 ZMK = | 1 CHF | 2023-08-02 |
| 1 ZMK = | 0.0001 CHF | 10331.8974 ZMK = | 1 CHF | 2023-08-01 |
| 1 ZMK = | 0.0001 CHF | 10347.5747 ZMK = | 1 CHF | 2023-07-31 |
| 1 ZMK = | 0.0001 CHF | 10344.3758 ZMK = | 1 CHF | 2023-07-30 |
| 1 ZMK = | 0.0001 CHF | 10344.3758 ZMK = | 1 CHF | 2023-07-29 |
| 1 ZMK = | 0.0001 CHF | 10361.6784 ZMK = | 1 CHF | 2023-07-28 |
| 1 ZMK = | 0.0001 CHF | 10456.7479 ZMK = | 1 CHF | 2023-07-27 |
| 1 ZMK = | 0.0001 CHF | 10419.2856 ZMK = | 1 CHF | 2023-07-26 |
| 1 ZMK = | 0.0001 CHF | 10350.9664 ZMK = | 1 CHF | 2023-07-25 |
| 1 ZMK = | 0.0001 CHF | 10397.0569 ZMK = | 1 CHF | 2023-07-24 |
| 1 ZMK = | 0.0001 CHF | 10394.2714 ZMK = | 1 CHF | 2023-07-23 |
| 1 ZMK = | 0.0001 CHF | 10394.2714 ZMK = | 1 CHF | 2023-07-22 |
| 1 ZMK = | 0.0001 CHF | 10390.4199 ZMK = | 1 CHF | 2023-07-21 |
| 1 ZMK = | 0.0001 CHF | 10484.3106 ZMK = | 1 CHF | 2023-07-20 |
| 1 ZMK = | 0.0001 CHF | 10493.6609 ZMK = | 1 CHF | 2023-07-19 |
| 1 ZMK = | 0.0001 CHF | 10465.2461 ZMK = | 1 CHF | 2023-07-18 |
| 1 ZMK = | 0.0001 CHF | 10446.2265 ZMK = | 1 CHF | 2023-07-17 |
| 1 ZMK = | 0.0001 CHF | 10426.9257 ZMK = | 1 CHF | 2023-07-16 |
| 1 ZMK = | 0.0001 CHF | 10427.8558 ZMK = | 1 CHF | 2023-07-15 |
| 1 ZMK = | 0.0001 CHF | 10477.2935 ZMK = | 1 CHF | 2023-07-14 |
| 1 ZMK = | 0.0001 CHF | 10375.9872 ZMK = | 1 CHF | 2023-07-13 |
| 1 ZMK = | 0.0001 CHF | 10236.5464 ZMK = | 1 CHF | 2023-07-12 |
| 1 ZMK = | 0.0001 CHF | 10163.9222 ZMK = | 1 CHF | 2023-07-11 |
| 1 ZMK = | 0.0001 CHF | 10128.7303 ZMK = | 1 CHF | 2023-07-10 |
| 1 ZMK = | 0.0001 CHF | 10128.1262 ZMK = | 1 CHF | 2023-07-09 |
| 1 ZMK = | 0.0001 CHF | 10128.1262 ZMK = | 1 CHF | 2023-07-08 |
| 1 ZMK = | 0.0001 CHF | 10051.7597 ZMK = | 1 CHF | 2023-07-07 |
| 1 ZMK = | 0.0001 CHF | 10016.9041 ZMK = | 1 CHF | 2023-07-06 |
| 1 ZMK = | 0.0001 CHF | 10035.9574 ZMK = | 1 CHF | 2023-07-05 |
| 1 ZMK = | 0.0001 CHF | 10038.1622 ZMK = | 1 CHF | 2023-07-04 |
| 1 ZMK = | 0.0001 CHF | 10057.3302 ZMK = | 1 CHF | 2023-07-03 |
| 1 ZMK = | 0.0001 CHF | 10060.1404 ZMK = | 1 CHF | 2023-07-02 |
| 1 ZMK = | 0.0001 CHF | 10060.1404 ZMK = | 1 CHF | 2023-07-01 |
| 1 ZMK = | 0.0001 CHF | 10010.1979 ZMK = | 1 CHF | 2023-06-30 |
| 1 ZMK = | 0.0001 CHF | 10038.151 ZMK = | 1 CHF | 2023-06-29 |
| 1 ZMK = | 0.0001 CHF | 10075.1055 ZMK = | 1 CHF | 2023-06-28 |
| 1 ZMK = | 0.0001 CHF | 10043.7402 ZMK = | 1 CHF | 2023-06-27 |
| 1 ZMK = | 0.0001 CHF | 10042.2275 ZMK = | 1 CHF | 2023-06-26 |
| 1 ZMK = | 0.0001 CHF | 10038.7108 ZMK = | 1 CHF | 2023-06-25 |
| 1 ZMK = | 0.0001 CHF | 10057.6562 ZMK = | 1 CHF | 2023-06-23 |
| 1 ZMK = | 0.0001 CHF | 10079.957 ZMK = | 1 CHF | 2023-06-22 |
| 1 ZMK = | 0.0001 CHF | 10028.0749 ZMK = | 1 CHF | 2023-06-21 |
| 1 ZMK = | 0.0001 CHF | 10044.8498 ZMK = | 1 CHF | 2023-06-20 |
| 1 ZMK = | 0.0001 CHF | 10065.7542 ZMK = | 1 CHF | 2023-06-19 |
| 1 ZMK = | 0.0001 CHF | 10072.5462 ZMK = | 1 CHF | 2023-06-18 |
| 1 ZMK = | 0.0001 CHF | 10072.9182 ZMK = | 1 CHF | 2023-06-17 |
| 1 ZMK = | 0.0001 CHF | 10095.502 ZMK = | 1 CHF | 2023-06-16 |
| 1 ZMK = | 0.0001 CHF | 9992.4955 ZMK = | 1 CHF | 2023-06-15 |
| 1 ZMK = | 0.0001 CHF | 9942.7594 ZMK = | 1 CHF | 2023-06-14 |
| 1 ZMK = | 0.0001 CHF | 9901.2429 ZMK = | 1 CHF | 2023-06-13 |
| 1 ZMK = | 0.0001 CHF | 9964.7848 ZMK = | 1 CHF | 2023-06-12 |
| 1 ZMK = | 0.0001 CHF | 9967.3668 ZMK = | 1 CHF | 2023-06-11 |
| 1 ZMK = | 0.0001 CHF | 9962.5458 ZMK = | 1 CHF | 2023-06-10 |
| 1 ZMK = | 0.0001 CHF | 10012.9372 ZMK = | 1 CHF | 2023-06-09 |
| 1 ZMK = | 0.0001 CHF | 9893.951 ZMK = | 1 CHF | 2023-06-08 |
| 1 ZMK = | 0.0001 CHF | 9914.5808 ZMK = | 1 CHF | 2023-06-07 |
| 1 ZMK = | 0.0001 CHF | 9935.3735 ZMK = | 1 CHF | 2023-06-06 |
| 1 ZMK = | 0.0001 CHF | 9909.5598 ZMK = | 1 CHF | 2023-06-05 |
| 1 ZMK = | 0.0001 CHF | 9901.8745 ZMK = | 1 CHF | 2023-06-04 |
| 1 ZMK = | 0.0001 CHF | 9900.0884 ZMK = | 1 CHF | 2023-06-03 |
| 1 ZMK = | 0.0001 CHF | 9935.0664 ZMK = | 1 CHF | 2023-06-02 |
| 1 ZMK = | 0.0001 CHF | 9885.4319 ZMK = | 1 CHF | 2023-06-01 |
| 1 ZMK = | 0.0001 CHF | 9934.5511 ZMK = | 1 CHF | 2023-05-31 |
| 1 ZMK = | 0.0001 CHF | 9952.6868 ZMK = | 1 CHF | 2023-05-30 |
| 1 ZMK = | 0.0001 CHF | 9941.0245 ZMK = | 1 CHF | 2023-05-29 |
| 1 ZMK = | 0.0001 CHF | 9931.0874 ZMK = | 1 CHF | 2023-05-28 |
| 1 ZMK = | 0.0001 CHF | 9945.3081 ZMK = | 1 CHF | 2023-05-27 |
| 1 ZMK = | 0.0001 CHF | 9940.6073 ZMK = | 1 CHF | 2023-05-26 |
| 1 ZMK = | 0.0001 CHF | 9944.7038 ZMK = | 1 CHF | 2023-05-25 |
| 1 ZMK = | 0.0001 CHF | 9986.243 ZMK = | 1 CHF | 2023-05-24 |
| 1 ZMK = | 0.0001 CHF | 10028.0972 ZMK = | 1 CHF | 2023-05-23 |
| 1 ZMK = | 0.0001 CHF | 10013.1823 ZMK = | 1 CHF | 2023-05-22 |
| 1 ZMK = | 0.0001 CHF | 10003.8788 ZMK = | 1 CHF | 2023-05-21 |
| 1 ZMK = | 0.0001 CHF | 10005.8916 ZMK = | 1 CHF | 2023-05-20 |
| 1 ZMK = | 0.0001 CHF | 9946.4071 ZMK = | 1 CHF | 2023-05-19 |
| 1 ZMK = | 0.0001 CHF | 10018.1415 ZMK = | 1 CHF | 2023-05-18 |
| 1 ZMK = | 0.0001 CHF | 10038.6996 ZMK = | 1 CHF | 2023-05-17 |
| 1 ZMK = | 0.0001 CHF | 10047.2268 ZMK = | 1 CHF | 2023-05-16 |
| 1 ZMK = | 0.0001 CHF | 10017.8071 ZMK = | 1 CHF | 2023-05-15 |
| 1 ZMK = | 0.0001 CHF | 10025.0705 ZMK = | 1 CHF | 2023-05-14 |
| 1 ZMK = | 0.0001 CHF | 10015.756 ZMK = | 1 CHF | 2023-05-13 |
| 1 ZMK = | 0.0001 CHF | 10068.1298 ZMK = | 1 CHF | 2023-05-12 |
| 1 ZMK = | 0.0001 CHF | 10119.3815 ZMK = | 1 CHF | 2023-05-11 |
| 1 ZMK = | 0.0001 CHF | 10109.278 ZMK = | 1 CHF | 2023-05-10 |
| 1 ZMK = | 0.0001 CHF | 10116.3222 ZMK = | 1 CHF | 2023-05-09 |
| 1 ZMK = | 0.0001 CHF | 10109.1077 ZMK = | 1 CHF | 2023-05-08 |
| 1 ZMK = | 0.0001 CHF | 10030.5222 ZMK = | 1 CHF | 2023-05-07 |
| 1 ZMK = | 0.0001 CHF | 10029.1475 ZMK = | 1 CHF | 2023-05-06 |
| 1 ZMK = | 0.0001 CHF | 10162.6492 ZMK = | 1 CHF | 2023-05-05 |
| 1 ZMK = | 0.0001 CHF | 10182.6985 ZMK = | 1 CHF | 2023-05-04 |
| 1 ZMK = | 0.0001 CHF | 10079.3926 ZMK = | 1 CHF | 2023-05-03 |
| 1 ZMK = | 0.0001 CHF | 10049.2458 ZMK = | 1 CHF | 2023-05-02 |
| 1 ZMK = | 0.0001 CHF | 10069.9545 ZMK = | 1 CHF | 2023-05-01 |
| 1 ZMK = | 0.0001 CHF | 10063.6272 ZMK = | 1 CHF | 2023-04-30 |
| 1 ZMK = | 0.0001 CHF | 10058.2856 ZMK = | 1 CHF | 2023-04-29 |
| 1 ZMK = | 0.0001 CHF | 10066.6547 ZMK = | 1 CHF | 2023-04-28 |
| 1 ZMK = | 0.0001 CHF | 10102.6404 ZMK = | 1 CHF | 2023-04-27 |
| 1 ZMK = | 0.0001 CHF | 10093.0681 ZMK = | 1 CHF | 2023-04-26 |
| 1 ZMK = | 0.0001 CHF | 10139.4552 ZMK = | 1 CHF | 2023-04-25 |
| 1 ZMK = | 0.0001 CHF | 10087.2995 ZMK = | 1 CHF | 2023-04-24 |
| 1 ZMK = | 0.0001 CHF | 10080.1489 ZMK = | 1 CHF | 2023-04-23 |
| 1 ZMK = | 0.0001 CHF | 10079.2685 ZMK = | 1 CHF | 2023-04-22 |
| 1 ZMK = | 0.0001 CHF | 10085.4912 ZMK = | 1 CHF | 2023-04-21 |
| 1 ZMK = | 0.0001 CHF | 10027.7509 ZMK = | 1 CHF | 2023-04-20 |