Last Year History for ZMK/BND
ZMK |
BND |
ZMK |
BND |
Date |
1 ZMK = |
0.0001 BND |
6675.1702 ZMK = |
1 BND |
2024-03-28 |
1 ZMK = |
0.0001 BND |
6680.4216 ZMK = |
1 BND |
2024-03-27 |
1 ZMK = |
0.0001 BND |
6697.6279 ZMK = |
1 BND |
2024-03-26 |
1 ZMK = |
0.0001 BND |
6672.7455 ZMK = |
1 BND |
2024-03-25 |
1 ZMK = |
0.0001 BND |
6699.5646 ZMK = |
1 BND |
2024-03-24 |
1 ZMK = |
0.0001 BND |
6699.5646 ZMK = |
1 BND |
2024-03-23 |
1 ZMK = |
0.0001 BND |
6682.1077 ZMK = |
1 BND |
2024-03-22 |
1 ZMK = |
0.0001 BND |
6752.348 ZMK = |
1 BND |
2024-03-21 |
1 ZMK = |
0.0001 BND |
6716.0103 ZMK = |
1 BND |
2024-03-20 |
1 ZMK = |
0.0001 BND |
6709.4524 ZMK = |
1 BND |
2024-03-19 |
1 ZMK = |
0.0001 BND |
6729.8617 ZMK = |
1 BND |
2024-03-18 |
1 ZMK = |
0.0001 BND |
6730.3724 ZMK = |
1 BND |
2024-03-17 |
1 ZMK = |
0.0001 BND |
6730.3724 ZMK = |
1 BND |
2024-03-16 |
1 ZMK = |
0.0001 BND |
6719.7205 ZMK = |
1 BND |
2024-03-15 |
1 ZMK = |
0.0001 BND |
6757.5562 ZMK = |
1 BND |
2024-03-14 |
1 ZMK = |
0.0001 BND |
6757.5562 ZMK = |
1 BND |
2024-03-13 |
1 ZMK = |
0.0001 BND |
6763.4387 ZMK = |
1 BND |
2024-03-12 |
1 ZMK = |
0.0001 BND |
6764.4119 ZMK = |
1 BND |
2024-03-11 |
1 ZMK = |
0.0001 BND |
6767.616 ZMK = |
1 BND |
2024-03-10 |
1 ZMK = |
0.0001 BND |
6767.616 ZMK = |
1 BND |
2024-03-09 |
1 ZMK = |
0.0001 BND |
6771.4853 ZMK = |
1 BND |
2024-03-08 |
1 ZMK = |
0.0001 BND |
6724.7408 ZMK = |
1 BND |
2024-03-07 |
1 ZMK = |
0.0001 BND |
6692.9889 ZMK = |
1 BND |
2024-03-06 |
1 ZMK = |
0.0001 BND |
6698.8666 ZMK = |
1 BND |
2024-03-05 |
1 ZMK = |
0.0001 BND |
6698.7668 ZMK = |
1 BND |
2024-03-04 |
1 ZMK = |
0.0001 BND |
6707.6524 ZMK = |
1 BND |
2024-03-03 |
1 ZMK = |
0.0001 BND |
6707.6524 ZMK = |
1 BND |
2024-03-02 |
1 ZMK = |
0.0001 BND |
6682.9511 ZMK = |
1 BND |
2024-03-01 |
1 ZMK = |
0.0001 BND |
6694.0342 ZMK = |
1 BND |
2024-02-29 |
1 ZMK = |
0.0001 BND |
6689.2013 ZMK = |
1 BND |
2024-02-28 |
1 ZMK = |
0.0001 BND |
6695.528 ZMK = |
1 BND |
2024-02-27 |
1 ZMK = |
0.0001 BND |
6687.6607 ZMK = |
1 BND |
2024-02-26 |
1 ZMK = |
0.0001 BND |
6700.2129 ZMK = |
1 BND |
2024-02-25 |
1 ZMK = |
0.0001 BND |
6700.2129 ZMK = |
1 BND |
2024-02-24 |
1 ZMK = |
0.0001 BND |
6693.1382 ZMK = |
1 BND |
2024-02-23 |
1 ZMK = |
0.0001 BND |
6711.4534 ZMK = |
1 BND |
2024-02-22 |
1 ZMK = |
0.0001 BND |
6700.3402 ZMK = |
1 BND |
2024-02-21 |
1 ZMK = |
0.0001 BND |
6681.7109 ZMK = |
1 BND |
2024-02-20 |
1 ZMK = |
0.0001 BND |
6689.3579 ZMK = |
1 BND |
2024-02-19 |
1 ZMK = |
0.0001 BND |
6687.6184 ZMK = |
1 BND |
2024-02-18 |
1 ZMK = |
0.0001 BND |
6685.7805 ZMK = |
1 BND |
2024-02-17 |
1 ZMK = |
0.0001 BND |
6698.4677 ZMK = |
1 BND |
2024-02-16 |
1 ZMK = |
0.0001 BND |
6681.6117 ZMK = |
1 BND |
2024-02-15 |
1 ZMK = |
0.0002 BND |
6650.4614 ZMK = |
1 BND |
2024-02-14 |
1 ZMK = |
0.0001 BND |
6691.1978 ZMK = |
1 BND |
2024-02-13 |
1 ZMK = |
0.0001 BND |
6698.9164 ZMK = |
1 BND |
2024-02-12 |
1 ZMK = |
0.0001 BND |
6693.3373 ZMK = |
1 BND |
2024-02-11 |
1 ZMK = |
0.0001 BND |
6693.3373 ZMK = |
1 BND |
2024-02-10 |
1 ZMK = |
0.0001 BND |
6692.2499 ZMK = |
1 BND |
2024-02-09 |
1 ZMK = |
0.0001 BND |
6707.3525 ZMK = |
1 BND |
2024-02-08 |
1 ZMK = |
0.0001 BND |
6702.8074 ZMK = |
1 BND |
2024-02-07 |
1 ZMK = |
0.0001 BND |
6683.1992 ZMK = |
1 BND |
2024-02-06 |
1 ZMK = |
0.0001 BND |
6675.8138 ZMK = |
1 BND |
2024-02-05 |
1 ZMK = |
0.0001 BND |
6693.7853 ZMK = |
1 BND |
2024-02-04 |
1 ZMK = |
0.0001 BND |
6693.7853 ZMK = |
1 BND |
2024-02-03 |
1 ZMK = |
0.0001 BND |
6750.765 ZMK = |
1 BND |
2024-02-02 |
1 ZMK = |
0.0001 BND |
6697.2716 ZMK = |
1 BND |
2024-02-01 |
1 ZMK = |
0.0001 BND |
6710.9531 ZMK = |
1 BND |
2024-01-31 |
1 ZMK = |
0.0001 BND |
6714.9006 ZMK = |
1 BND |
2024-01-30 |
1 ZMK = |
0.0001 BND |
6699.3153 ZMK = |
1 BND |
2024-01-29 |
1 ZMK = |
0.0001 BND |
6711.9539 ZMK = |
1 BND |
2024-01-28 |
1 ZMK = |
0.0001 BND |
6711.9539 ZMK = |
1 BND |
2024-01-27 |
1 ZMK = |
0.0001 BND |
6689.5145 ZMK = |
1 BND |
2024-01-26 |
1 ZMK = |
0.0001 BND |
6717.2057 ZMK = |
1 BND |
2024-01-25 |
1 ZMK = |
0.0001 BND |
6707.5524 ZMK = |
1 BND |
2024-01-24 |
1 ZMK = |
0.0001 BND |
6710.3527 ZMK = |
1 BND |
2024-01-23 |
1 ZMK = |
0.0001 BND |
6720.7239 ZMK = |
1 BND |
2024-01-22 |
1 ZMK = |
0.0001 BND |
6729.1648 ZMK = |
1 BND |
2024-01-21 |
1 ZMK = |
0.0001 BND |
6707.6524 ZMK = |
1 BND |
2024-01-20 |
1 ZMK = |
0.0001 BND |
6696.9726 ZMK = |
1 BND |
2024-01-19 |
1 ZMK = |
0.0001 BND |
6708.4023 ZMK = |
1 BND |
2024-01-18 |
1 ZMK = |
0.0001 BND |
6705.4538 ZMK = |
1 BND |
2024-01-17 |
1 ZMK = |
0.0001 BND |
6739.3925 ZMK = |
1 BND |
2024-01-16 |
1 ZMK = |
0.0001 BND |
6753.6014 ZMK = |
1 BND |
2024-01-15 |
1 ZMK = |
0.0001 BND |
6765.5305 ZMK = |
1 BND |
2024-01-14 |
1 ZMK = |
0.0001 BND |
6765.5305 ZMK = |
1 BND |
2024-01-13 |
1 ZMK = |
0.0001 BND |
6772.9629 ZMK = |
1 BND |
2024-01-12 |
1 ZMK = |
0.0001 BND |
6782.5727 ZMK = |
1 BND |
2024-01-11 |
1 ZMK = |
0.0001 BND |
6761.668 ZMK = |
1 BND |
2024-01-10 |
1 ZMK = |
0.0001 BND |
6776.5757 ZMK = |
1 BND |
2024-01-09 |
1 ZMK = |
0.0001 BND |
6772.4249 ZMK = |
1 BND |
2024-01-08 |
1 ZMK = |
0.0001 BND |
6786.8022 ZMK = |
1 BND |
2024-01-07 |
1 ZMK = |
0.0001 BND |
6786.8022 ZMK = |
1 BND |
2024-01-06 |
1 ZMK = |
0.0001 BND |
6775.6141 ZMK = |
1 BND |
2024-01-05 |
1 ZMK = |
0.0001 BND |
6775.2646 ZMK = |
1 BND |
2024-01-04 |
1 ZMK = |
0.0001 BND |
6788.0305 ZMK = |
1 BND |
2024-01-03 |
1 ZMK = |
0.0001 BND |
6803.2682 ZMK = |
1 BND |
2024-01-02 |
1 ZMK = |
0.0001 BND |
6803.253 ZMK = |
1 BND |
2024-01-01 |
1 ZMK = |
0.0001 BND |
6809.3927 ZMK = |
1 BND |
2023-12-31 |
1 ZMK = |
0.0001 BND |
6821.83 ZMK = |
1 BND |
2023-12-30 |
1 ZMK = |
0.0001 BND |
6811.9102 ZMK = |
1 BND |
2023-12-29 |
1 ZMK = |
0.0001 BND |
6846.5886 ZMK = |
1 BND |
2023-12-28 |
1 ZMK = |
0.0001 BND |
6788.3889 ZMK = |
1 BND |
2023-12-27 |
1 ZMK = |
0.0001 BND |
6788.3889 ZMK = |
1 BND |
2023-12-26 |
1 ZMK = |
0.0001 BND |
6788.3964 ZMK = |
1 BND |
2023-12-25 |
1 ZMK = |
0.0001 BND |
6801.4689 ZMK = |
1 BND |
2023-12-24 |
1 ZMK = |
0.0001 BND |
6801.4689 ZMK = |
1 BND |
2023-12-23 |
1 ZMK = |
0.0001 BND |
6783.7844 ZMK = |
1 BND |
2023-12-22 |
1 ZMK = |
0.0001 BND |
6775.359 ZMK = |
1 BND |
2023-12-21 |
1 ZMK = |
0.0001 BND |
6775.7161 ZMK = |
1 BND |
2023-12-20 |
1 ZMK = |
0.0001 BND |
6762.1326 ZMK = |
1 BND |
2023-12-19 |
1 ZMK = |
0.0001 BND |
6729.9195 ZMK = |
1 BND |
2023-12-18 |
1 ZMK = |
0.0001 BND |
6736.0638 ZMK = |
1 BND |
2023-12-17 |
1 ZMK = |
0.0001 BND |
6736.0638 ZMK = |
1 BND |
2023-12-16 |
1 ZMK = |
0.0001 BND |
6806.8104 ZMK = |
1 BND |
2023-12-15 |
1 ZMK = |
0.0001 BND |
6769.8197 ZMK = |
1 BND |
2023-12-14 |
1 ZMK = |
0.0001 BND |
6713.1553 ZMK = |
1 BND |
2023-12-13 |
1 ZMK = |
0.0001 BND |
6701.011 ZMK = |
1 BND |
2023-12-12 |
1 ZMK = |
0.0001 BND |
6713.2054 ZMK = |
1 BND |
2023-12-11 |
1 ZMK = |
0.0001 BND |
6717.0628 ZMK = |
1 BND |
2023-12-10 |
1 ZMK = |
0.0001 BND |
6717.0628 ZMK = |
1 BND |
2023-12-09 |
1 ZMK = |
0.0001 BND |
6726.8515 ZMK = |
1 BND |
2023-12-08 |
1 ZMK = |
0.0001 BND |
6703.8058 ZMK = |
1 BND |
2023-12-07 |
1 ZMK = |
0.0001 BND |
6703.998 ZMK = |
1 BND |
2023-12-06 |
1 ZMK = |
0.0001 BND |
6723.6357 ZMK = |
1 BND |
2023-12-05 |
1 ZMK = |
0.0001 BND |
6717.0628 ZMK = |
1 BND |
2023-12-04 |
1 ZMK = |
0.0001 BND |
6730.5233 ZMK = |
1 BND |
2023-12-03 |
1 ZMK = |
0.0001 BND |
6730.2214 ZMK = |
1 BND |
2023-12-02 |
1 ZMK = |
0.0001 BND |
6727.6559 ZMK = |
1 BND |
2023-12-01 |
1 ZMK = |
0.0001 BND |
6747.1722 ZMK = |
1 BND |
2023-11-30 |
1 ZMK = |
0.0001 BND |
6769.9574 ZMK = |
1 BND |
2023-11-29 |
1 ZMK = |
0.0001 BND |
6735.0483 ZMK = |
1 BND |
2023-11-28 |
1 ZMK = |
0.0001 BND |
6732.8895 ZMK = |
1 BND |
2023-11-27 |
1 ZMK = |
0.0001 BND |
6734.6023 ZMK = |
1 BND |
2023-11-26 |
1 ZMK = |
0.0001 BND |
6716.7621 ZMK = |
1 BND |
2023-11-25 |
1 ZMK = |
0.0001 BND |
6708.8023 ZMK = |
1 BND |
2023-11-24 |
1 ZMK = |
0.0001 BND |
6711.6036 ZMK = |
1 BND |
2023-11-23 |
1 ZMK = |
0.0001 BND |
6716.1105 ZMK = |
1 BND |
2023-11-22 |
1 ZMK = |
0.0001 BND |
6739.8971 ZMK = |
1 BND |
2023-11-21 |
1 ZMK = |
0.0001 BND |
6721.9787 ZMK = |
1 BND |
2023-11-20 |
1 ZMK = |
0.0001 BND |
6728.863 ZMK = |
1 BND |
2023-11-19 |
1 ZMK = |
0.0001 BND |
6728.863 ZMK = |
1 BND |
2023-11-18 |
1 ZMK = |
0.0001 BND |
6673.1412 ZMK = |
1 BND |
2023-11-17 |
1 ZMK = |
0.0002 BND |
6666.2297 ZMK = |
1 BND |
2023-11-16 |
1 ZMK = |
0.0001 BND |
6707.1526 ZMK = |
1 BND |
2023-11-15 |
1 ZMK = |
0.0002 BND |
6626.5202 ZMK = |
1 BND |
2023-11-14 |
1 ZMK = |
0.0002 BND |
6624.1794 ZMK = |
1 BND |
2023-11-13 |
1 ZMK = |
0.0002 BND |
6640.8936 ZMK = |
1 BND |
2023-11-12 |
1 ZMK = |
0.0002 BND |
6640.8936 ZMK = |
1 BND |
2023-11-11 |
1 ZMK = |
0.0002 BND |
6615.652 ZMK = |
1 BND |
2023-11-10 |
1 ZMK = |
0.0002 BND |
6657.0374 ZMK = |
1 BND |
2023-11-09 |
1 ZMK = |
0.0002 BND |
6648.251 ZMK = |
1 BND |
2023-11-08 |
1 ZMK = |
0.0002 BND |
6647.3673 ZMK = |
1 BND |
2023-11-07 |
1 ZMK = |
0.0002 BND |
6663.7967 ZMK = |
1 BND |
2023-11-06 |
1 ZMK = |
0.0001 BND |
6667.6543 ZMK = |
1 BND |
2023-11-05 |
1 ZMK = |
0.0001 BND |
6667.6543 ZMK = |
1 BND |
2023-11-04 |
1 ZMK = |
0.0002 BND |
6592.2647 ZMK = |
1 BND |
2023-11-03 |
1 ZMK = |
0.0002 BND |
6598.7816 ZMK = |
1 BND |
2023-11-02 |
1 ZMK = |
0.0002 BND |
6590.3749 ZMK = |
1 BND |
2023-11-01 |
1 ZMK = |
0.0002 BND |
6602.9445 ZMK = |
1 BND |
2023-10-31 |
1 ZMK = |
0.0002 BND |
6573.7218 ZMK = |
1 BND |
2023-10-30 |
1 ZMK = |
0.0002 BND |
6583.8191 ZMK = |
1 BND |
2023-10-29 |
1 ZMK = |
0.0002 BND |
6583.8191 ZMK = |
1 BND |
2023-10-28 |
1 ZMK = |
0.0002 BND |
6574.8262 ZMK = |
1 BND |
2023-10-27 |
1 ZMK = |
0.0002 BND |
6561.6936 ZMK = |
1 BND |
2023-10-26 |
1 ZMK = |
0.0002 BND |
6566.9116 ZMK = |
1 BND |
2023-10-25 |
1 ZMK = |
0.0002 BND |
6607.5492 ZMK = |
1 BND |
2023-10-24 |
1 ZMK = |
0.0002 BND |
6559.7403 ZMK = |
1 BND |
2023-10-23 |
1 ZMK = |
0.0002 BND |
6570.7466 ZMK = |
1 BND |
2023-10-22 |
1 ZMK = |
0.0002 BND |
6570.7466 ZMK = |
1 BND |
2023-10-21 |
1 ZMK = |
0.0002 BND |
6569.4038 ZMK = |
1 BND |
2023-10-20 |
1 ZMK = |
0.0002 BND |
6559.972 ZMK = |
1 BND |
2023-10-19 |
1 ZMK = |
0.0002 BND |
6579.3917 ZMK = |
1 BND |
2023-10-18 |
1 ZMK = |
0.0002 BND |
6585.0714 ZMK = |
1 BND |
2023-10-17 |
1 ZMK = |
0.0002 BND |
6570.7539 ZMK = |
1 BND |
2023-10-16 |
1 ZMK = |
0.0002 BND |
6568.1574 ZMK = |
1 BND |
2023-10-15 |
1 ZMK = |
0.0002 BND |
6568.1574 ZMK = |
1 BND |
2023-10-14 |
1 ZMK = |
0.0002 BND |
6557.3436 ZMK = |
1 BND |
2023-10-13 |
1 ZMK = |
0.0002 BND |
6614.8815 ZMK = |
1 BND |
2023-10-12 |
1 ZMK = |
0.0002 BND |
6602.8476 ZMK = |
1 BND |
2023-10-11 |
1 ZMK = |
0.0002 BND |
6603.4774 ZMK = |
1 BND |
2023-10-10 |
1 ZMK = |
0.0002 BND |
6597.6208 ZMK = |
1 BND |
2023-10-09 |
1 ZMK = |
0.0002 BND |
6616.4374 ZMK = |
1 BND |
2023-10-08 |
1 ZMK = |
0.0002 BND |
6616.4374 ZMK = |
1 BND |
2023-10-07 |
1 ZMK = |
0.0002 BND |
6581.749 ZMK = |
1 BND |
2023-10-06 |
1 ZMK = |
0.0002 BND |
6572.1379 ZMK = |
1 BND |
2023-10-05 |
1 ZMK = |
0.0002 BND |
6544.471 ZMK = |
1 BND |
2023-10-04 |
1 ZMK = |
0.0002 BND |
6519.1129 ZMK = |
1 BND |
2023-10-03 |
1 ZMK = |
0.0002 BND |
6580.2094 ZMK = |
1 BND |
2023-10-02 |
1 ZMK = |
0.0002 BND |
6594.0925 ZMK = |
1 BND |
2023-10-01 |
1 ZMK = |
0.0002 BND |
6594.0925 ZMK = |
1 BND |
2023-09-30 |
1 ZMK = |
0.0002 BND |
6585.505 ZMK = |
1 BND |
2023-09-29 |
1 ZMK = |
0.0002 BND |
6541.9574 ZMK = |
1 BND |
2023-09-28 |
1 ZMK = |
0.0002 BND |
6557.4869 ZMK = |
1 BND |
2023-09-27 |
1 ZMK = |
0.0002 BND |
6558.108 ZMK = |
1 BND |
2023-09-26 |
1 ZMK = |
0.0002 BND |
6602.4529 ZMK = |
1 BND |
2023-09-25 |
1 ZMK = |
0.0002 BND |
6613.958 ZMK = |
1 BND |
2023-09-24 |
1 ZMK = |
0.0002 BND |
6613.958 ZMK = |
1 BND |
2023-09-23 |
1 ZMK = |
0.0002 BND |
6585.2568 ZMK = |
1 BND |
2023-09-22 |
1 ZMK = |
0.0002 BND |
6558.6814 ZMK = |
1 BND |
2023-09-21 |
1 ZMK = |
0.0002 BND |
6591.678 ZMK = |
1 BND |
2023-09-20 |
1 ZMK = |
0.0002 BND |
6611.6747 ZMK = |
1 BND |
2023-09-19 |
1 ZMK = |
0.0002 BND |
6610.1548 ZMK = |
1 BND |
2023-09-18 |
1 ZMK = |
0.0002 BND |
6611.2376 ZMK = |
1 BND |
2023-09-17 |
1 ZMK = |
0.0002 BND |
6611.2376 ZMK = |
1 BND |
2023-09-16 |
1 ZMK = |
0.0002 BND |
6558.6409 ZMK = |
1 BND |
2023-09-15 |
1 ZMK = |
0.0002 BND |
6611.7232 ZMK = |
1 BND |
2023-09-14 |
1 ZMK = |
0.0002 BND |
6633.8458 ZMK = |
1 BND |
2023-09-13 |
1 ZMK = |
0.0002 BND |
6620.4766 ZMK = |
1 BND |
2023-09-12 |
1 ZMK = |
0.0002 BND |
6605.6096 ZMK = |
1 BND |
2023-09-11 |
1 ZMK = |
0.0002 BND |
6605.5611 ZMK = |
1 BND |
2023-09-10 |
1 ZMK = |
0.0002 BND |
6598.7332 ZMK = |
1 BND |
2023-09-09 |
1 ZMK = |
0.0002 BND |
6599.4589 ZMK = |
1 BND |
2023-09-08 |
1 ZMK = |
0.0002 BND |
6600.33 ZMK = |
1 BND |
2023-09-07 |
1 ZMK = |
0.0002 BND |
6597.7248 ZMK = |
1 BND |
2023-09-06 |
1 ZMK = |
0.0002 BND |
6643.9327 ZMK = |
1 BND |
2023-09-05 |
1 ZMK = |
0.0002 BND |
6624.8132 ZMK = |
1 BND |
2023-09-04 |
1 ZMK = |
0.0002 BND |
6636.438 ZMK = |
1 BND |
2023-09-03 |
1 ZMK = |
0.0002 BND |
6636.438 ZMK = |
1 BND |
2023-09-02 |
1 ZMK = |
0.0002 BND |
6640.0118 ZMK = |
1 BND |
2023-09-01 |
1 ZMK = |
0.0001 BND |
6676.4996 ZMK = |
1 BND |
2023-08-31 |
1 ZMK = |
0.0001 BND |
6679.9258 ZMK = |
1 BND |
2023-08-30 |
1 ZMK = |
0.0002 BND |
6638.9833 ZMK = |
1 BND |
2023-08-29 |
1 ZMK = |
0.0002 BND |
6640.291 ZMK = |
1 BND |
2023-08-28 |
1 ZMK = |
0.0002 BND |
6636.2913 ZMK = |
1 BND |
2023-08-27 |
1 ZMK = |
0.0002 BND |
6636.2913 ZMK = |
1 BND |
2023-08-26 |
1 ZMK = |
0.0002 BND |
6616.5834 ZMK = |
1 BND |
2023-08-25 |
1 ZMK = |
0.0002 BND |
6662.6696 ZMK = |
1 BND |
2023-08-24 |
1 ZMK = |
0.0002 BND |
6617.6122 ZMK = |
1 BND |
2023-08-23 |
1 ZMK = |
0.0002 BND |
6633.4547 ZMK = |
1 BND |
2023-08-22 |
1 ZMK = |
0.0002 BND |
6638.0263 ZMK = |
1 BND |
2023-08-21 |
1 ZMK = |
0.0002 BND |
6644.7665 ZMK = |
1 BND |
2023-08-20 |
1 ZMK = |
0.0002 BND |
6625.7398 ZMK = |
1 BND |
2023-08-19 |
1 ZMK = |
0.0002 BND |
6625.7398 ZMK = |
1 BND |
2023-08-18 |
1 ZMK = |
0.0002 BND |
6599.5146 ZMK = |
1 BND |
2023-08-17 |
1 ZMK = |
0.0002 BND |
6615.8759 ZMK = |
1 BND |
2023-08-16 |
1 ZMK = |
0.0002 BND |
6623.9771 ZMK = |
1 BND |
2023-08-15 |
1 ZMK = |
0.0002 BND |
6633.0147 ZMK = |
1 BND |
2023-08-14 |
1 ZMK = |
0.0002 BND |
6649.6262 ZMK = |
1 BND |
2023-08-13 |
1 ZMK = |
0.0002 BND |
6649.6262 ZMK = |
1 BND |
2023-08-12 |
1 ZMK = |
0.0002 BND |
6665.2277 ZMK = |
1 BND |
2023-08-11 |
1 ZMK = |
0.0001 BND |
6686.7738 ZMK = |
1 BND |
2023-08-10 |
1 ZMK = |
0.0001 BND |
6677.5471 ZMK = |
1 BND |
2023-08-09 |
1 ZMK = |
0.0001 BND |
6719.269 ZMK = |
1 BND |
2023-08-08 |
1 ZMK = |
0.0001 BND |
6739.0393 ZMK = |
1 BND |
2023-08-07 |
1 ZMK = |
0.0001 BND |
6749.044 ZMK = |
1 BND |
2023-08-06 |
1 ZMK = |
0.0001 BND |
6749.044 ZMK = |
1 BND |
2023-08-05 |
1 ZMK = |
0.0001 BND |
6718.0153 ZMK = |
1 BND |
2023-08-04 |
1 ZMK = |
0.0001 BND |
6706.6029 ZMK = |
1 BND |
2023-08-03 |
1 ZMK = |
0.0001 BND |
6751.7777 ZMK = |
1 BND |
2023-08-02 |
1 ZMK = |
0.0001 BND |
6739.9831 ZMK = |
1 BND |
2023-08-01 |
1 ZMK = |
0.0001 BND |
6767.4125 ZMK = |
1 BND |
2023-07-31 |
1 ZMK = |
0.0001 BND |
6785.6254 ZMK = |
1 BND |
2023-07-30 |
1 ZMK = |
0.0001 BND |
6785.6254 ZMK = |
1 BND |
2023-07-29 |
1 ZMK = |
0.0001 BND |
6704.2976 ZMK = |
1 BND |
2023-07-28 |
1 ZMK = |
0.0001 BND |
6783.8866 ZMK = |
1 BND |
2023-07-27 |
1 ZMK = |
0.0001 BND |
6773.0649 ZMK = |
1 BND |
2023-07-26 |
1 ZMK = |
0.0001 BND |
6751.0613 ZMK = |
1 BND |
2023-07-25 |
1 ZMK = |
0.0001 BND |
6742.6234 ZMK = |
1 BND |
2023-07-24 |
1 ZMK = |
0.0001 BND |
6776.6343 ZMK = |
1 BND |
2023-07-23 |
1 ZMK = |
0.0001 BND |
6776.6343 ZMK = |
1 BND |
2023-07-22 |
1 ZMK = |
0.0001 BND |
6764.5644 ZMK = |
1 BND |
2023-07-21 |
1 ZMK = |
0.0001 BND |
6789.2593 ZMK = |
1 BND |
2023-07-20 |
1 ZMK = |
0.0001 BND |
6796.6414 ZMK = |
1 BND |
2023-07-19 |
1 ZMK = |
0.0001 BND |
6820.7961 ZMK = |
1 BND |
2023-07-18 |
1 ZMK = |
0.0001 BND |
6818.9359 ZMK = |
1 BND |
2023-07-17 |
1 ZMK = |
0.0001 BND |
6833.3789 ZMK = |
1 BND |
2023-07-16 |
1 ZMK = |
0.0001 BND |
6833.3789 ZMK = |
1 BND |
2023-07-15 |
1 ZMK = |
0.0001 BND |
6820.9512 ZMK = |
1 BND |
2023-07-14 |
1 ZMK = |
0.0001 BND |
6798.9002 ZMK = |
1 BND |
2023-07-13 |
1 ZMK = |
0.0001 BND |
6715.5093 ZMK = |
1 BND |
2023-07-12 |
1 ZMK = |
0.0001 BND |
6701.4101 ZMK = |
1 BND |
2023-07-11 |
1 ZMK = |
0.0001 BND |
6704.3051 ZMK = |
1 BND |
2023-07-10 |
1 ZMK = |
0.0001 BND |
6712.2041 ZMK = |
1 BND |
2023-07-09 |
1 ZMK = |
0.0001 BND |
6712.2041 ZMK = |
1 BND |
2023-07-08 |
1 ZMK = |
0.0002 BND |
6664.6922 ZMK = |
1 BND |
2023-07-07 |
1 ZMK = |
0.0002 BND |
6637.221 ZMK = |
1 BND |
2023-07-06 |
1 ZMK = |
0.0001 BND |
6667.8025 ZMK = |
1 BND |
2023-07-05 |
1 ZMK = |
0.0001 BND |
6667.2592 ZMK = |
1 BND |
2023-07-04 |
1 ZMK = |
0.0002 BND |
6663.8608 ZMK = |
1 BND |
2023-07-03 |
1 ZMK = |
0.0002 BND |
6634.0903 ZMK = |
1 BND |
2023-07-02 |
1 ZMK = |
0.0002 BND |
6634.0903 ZMK = |
1 BND |
2023-07-01 |
1 ZMK = |
0.0002 BND |
6622.6686 ZMK = |
1 BND |
2023-06-30 |
1 ZMK = |
0.0002 BND |
6628.3745 ZMK = |
1 BND |
2023-06-29 |
1 ZMK = |
0.0001 BND |
6674.7742 ZMK = |
1 BND |
2023-06-28 |
1 ZMK = |
0.0002 BND |
6651.9924 ZMK = |
1 BND |
2023-06-27 |
1 ZMK = |
0.0001 BND |
6674.5762 ZMK = |
1 BND |
2023-06-26 |
1 ZMK = |
0.0001 BND |
6695.1794 ZMK = |
1 BND |
2023-06-25 |
1 ZMK = |
0.0001 BND |
6679.8762 ZMK = |
1 BND |
2023-06-23 |
1 ZMK = |
0.0001 BND |
6740.4523 ZMK = |
1 BND |
2023-06-22 |
1 ZMK = |
0.0001 BND |
6696.1755 ZMK = |
1 BND |
2023-06-21 |
1 ZMK = |
0.0001 BND |
6712.8123 ZMK = |
1 BND |
2023-06-20 |
1 ZMK = |
0.0001 BND |
6728.9636 ZMK = |
1 BND |
2023-06-19 |
1 ZMK = |
0.0001 BND |
6747.071 ZMK = |
1 BND |
2023-06-18 |
1 ZMK = |
0.0001 BND |
6740.3009 ZMK = |
1 BND |
2023-06-17 |
1 ZMK = |
0.0001 BND |
6766.4384 ZMK = |
1 BND |
2023-06-16 |
1 ZMK = |
0.0001 BND |
6729.2226 ZMK = |
1 BND |
2023-06-15 |
1 ZMK = |
0.0001 BND |
6708.6023 ZMK = |
1 BND |
2023-06-14 |
1 ZMK = |
0.0001 BND |
6697.9269 ZMK = |
1 BND |
2023-06-13 |
1 ZMK = |
0.0001 BND |
6686.8806 ZMK = |
1 BND |
2023-06-12 |
1 ZMK = |
0.0001 BND |
6699.5646 ZMK = |
1 BND |
2023-06-11 |
1 ZMK = |
0.0001 BND |
6699.5646 ZMK = |
1 BND |
2023-06-10 |
1 ZMK = |
0.0001 BND |
6713.0903 ZMK = |
1 BND |
2023-06-09 |
1 ZMK = |
0.0001 BND |
6681.9093 ZMK = |
1 BND |
2023-06-08 |
1 ZMK = |
0.0001 BND |
6675.0712 ZMK = |
1 BND |
2023-06-07 |
1 ZMK = |
0.0001 BND |
6671.8057 ZMK = |
1 BND |
2023-06-06 |
1 ZMK = |
0.0002 BND |
6647.76 ZMK = |
1 BND |
2023-06-05 |
1 ZMK = |
0.0001 BND |
6668.3459 ZMK = |
1 BND |
2023-06-04 |
1 ZMK = |
0.0001 BND |
6692.6903 ZMK = |
1 BND |
2023-06-03 |
1 ZMK = |
0.0001 BND |
6693.2378 ZMK = |
1 BND |
2023-06-02 |
1 ZMK = |
0.0002 BND |
6647.8925 ZMK = |
1 BND |
2023-06-01 |
1 ZMK = |
0.0002 BND |
6661.8313 ZMK = |
1 BND |
2023-05-31 |
1 ZMK = |
0.0002 BND |
6650.5523 ZMK = |
1 BND |
2023-05-30 |
1 ZMK = |
0.0002 BND |
6653.0175 ZMK = |
1 BND |
2023-05-29 |
1 ZMK = |
0.0002 BND |
6662.1765 ZMK = |
1 BND |
2023-05-28 |
1 ZMK = |
0.0002 BND |
6662.1765 ZMK = |
1 BND |
2023-05-27 |
1 ZMK = |
0.0002 BND |
6653.4601 ZMK = |
1 BND |
2023-05-26 |
1 ZMK = |
0.0001 BND |
6674.4277 ZMK = |
1 BND |
2023-05-25 |
1 ZMK = |
0.0001 BND |
6675.2197 ZMK = |
1 BND |
2023-05-24 |
1 ZMK = |
0.0001 BND |
6685.1846 ZMK = |
1 BND |
2023-05-23 |
1 ZMK = |
0.0001 BND |
6705.1041 ZMK = |
1 BND |
2023-05-22 |
1 ZMK = |
0.0001 BND |
6686.0288 ZMK = |
1 BND |
2023-05-21 |
1 ZMK = |
0.0001 BND |
6686.0288 ZMK = |
1 BND |
2023-05-20 |
1 ZMK = |
0.0001 BND |
6689.4076 ZMK = |
1 BND |
2023-05-19 |
1 ZMK = |
0.0001 BND |
6703.2067 ZMK = |
1 BND |
2023-05-18 |
1 ZMK = |
0.0001 BND |
6722.3803 ZMK = |
1 BND |
2023-05-17 |
1 ZMK = |
0.0001 BND |
6730.0276 ZMK = |
1 BND |
2023-05-16 |
1 ZMK = |
0.0001 BND |
6714.9081 ZMK = |
1 BND |
2023-05-15 |
1 ZMK = |
0.0001 BND |
6768.074 ZMK = |
1 BND |
2023-05-14 |
1 ZMK = |
0.0001 BND |
6741.361 ZMK = |
1 BND |
2023-05-13 |
1 ZMK = |
0.0001 BND |
6778.7777 ZMK = |
1 BND |
2023-05-12 |
1 ZMK = |
0.0001 BND |
6801.4689 ZMK = |
1 BND |
2023-05-11 |
1 ZMK = |
0.0001 BND |
6781.178 ZMK = |
1 BND |
2023-05-10 |
1 ZMK = |
0.0001 BND |
6795.3586 ZMK = |
1 BND |
2023-05-09 |
1 ZMK = |
0.0001 BND |
6796.2309 ZMK = |
1 BND |
2023-05-08 |
1 ZMK = |
0.0001 BND |
6796.1795 ZMK = |
1 BND |
2023-05-07 |
1 ZMK = |
0.0001 BND |
6796.1795 ZMK = |
1 BND |
2023-05-06 |
1 ZMK = |
0.0001 BND |
6783.8054 ZMK = |
1 BND |
2023-05-05 |
1 ZMK = |
0.0001 BND |
6759.18 ZMK = |
1 BND |
2023-05-04 |
1 ZMK = |
0.0001 BND |
6773.9314 ZMK = |
1 BND |
2023-05-03 |
1 ZMK = |
0.0001 BND |
6745.5616 ZMK = |
1 BND |
2023-05-02 |
1 ZMK = |
0.0001 BND |
6821.9851 ZMK = |
1 BND |
2023-05-01 |
1 ZMK = |
0.0001 BND |
6821.9851 ZMK = |
1 BND |
2023-04-30 |
1 ZMK = |
0.0001 BND |
6732.6377 ZMK = |
1 BND |
2023-04-29 |
1 ZMK = |
0.0001 BND |
6732.3356 ZMK = |
1 BND |
2023-04-28 |
1 ZMK = |
0.0001 BND |
6741.159 ZMK = |
1 BND |
2023-04-27 |
1 ZMK = |
0.0001 BND |
6708.8023 ZMK = |
1 BND |
2023-04-26 |
1 ZMK = |
0.0001 BND |
6771.0778 ZMK = |
1 BND |
2023-04-25 |
1 ZMK = |
0.0001 BND |
6759.6876 ZMK = |
1 BND |
2023-04-24 |
1 ZMK = |
0.0001 BND |
6745.5541 ZMK = |
1 BND |
2023-04-23 |
1 ZMK = |
0.0001 BND |
6745.5541 ZMK = |
1 BND |
2023-04-22 |
1 ZMK = |
0.0001 BND |
6753.9055 ZMK = |
1 BND |
2023-04-21 |
1 ZMK = |
0.0001 BND |
6747.0785 ZMK = |
1 BND |
2023-04-20 |
1 ZMK = |
0.0001 BND |
6760.7538 ZMK = |
1 BND |
2023-04-19 |
1 ZMK = |
0.0001 BND |
6759.383 ZMK = |
1 BND |
2023-04-18 |
1 ZMK = |
0.0001 BND |
6738.2321 ZMK = |
1 BND |
2023-04-17 |
1 ZMK = |
0.0001 BND |
6818.1095 ZMK = |
1 BND |
2023-04-16 |
1 ZMK = |
0.0001 BND |
6784.9605 ZMK = |
1 BND |
2023-04-15 |
1 ZMK = |
0.0001 BND |
6793.256 ZMK = |
1 BND |
2023-04-14 |
1 ZMK = |
0.0001 BND |
6763.1338 ZMK = |
1 BND |
2023-04-13 |
1 ZMK = |
0.0001 BND |
6759.7966 ZMK = |
1 BND |
2023-04-12 |
1 ZMK = |
0.0001 BND |
6761.5664 ZMK = |
1 BND |
2023-04-11 |
1 ZMK = |
0.0001 BND |
6816.1476 ZMK = |
1 BND |
2023-04-10 |
1 ZMK = |
0.0001 BND |
6816.1476 ZMK = |
1 BND |
2023-04-09 |
1 ZMK = |
0.0001 BND |
6767.7687 ZMK = |
1 BND |
2023-04-08 |
1 ZMK = |
0.0001 BND |
6777.4072 ZMK = |
1 BND |
2023-04-07 |
1 ZMK = |
0.0001 BND |
6783.7844 ZMK = |
1 BND |
2023-04-06 |
1 ZMK = |
0.0001 BND |
6778.5735 ZMK = |
1 BND |
2023-04-05 |
1 ZMK = |
0.0001 BND |
6760.8554 ZMK = |
1 BND |
2023-04-04 |
1 ZMK = |
0.0001 BND |
6780.0844 ZMK = |
1 BND |
2023-04-03 |
1 ZMK = |
0.0001 BND |
6780.0542 ZMK = |
1 BND |
2023-04-02 |
1 ZMK = |
0.0001 BND |
6780.0542 ZMK = |
1 BND |
2023-04-01 |
1 ZMK = |
0.0001 BND |
6772.5552 ZMK = |
1 BND |
2023-03-31 |
1 ZMK = |
0.0001 BND |
6772.5552 ZMK = |
1 BND |
2023-03-30 |
1 ZMK = |
0.0001 BND |
6784.3468 ZMK = |
1 BND |
2023-03-29 |