» Welcome to Currency Converter Calculator      

Last Year History for ZMK/BND


ZMK BND ZMK BND Date
1 ZMK = 0.0001 BND 6675.1702 ZMK = 1 BND 2024-03-28
1 ZMK = 0.0001 BND 6680.4216 ZMK = 1 BND 2024-03-27
1 ZMK = 0.0001 BND 6697.6279 ZMK = 1 BND 2024-03-26
1 ZMK = 0.0001 BND 6672.7455 ZMK = 1 BND 2024-03-25
1 ZMK = 0.0001 BND 6699.5646 ZMK = 1 BND 2024-03-24
1 ZMK = 0.0001 BND 6699.5646 ZMK = 1 BND 2024-03-23
1 ZMK = 0.0001 BND 6682.1077 ZMK = 1 BND 2024-03-22
1 ZMK = 0.0001 BND 6752.348 ZMK = 1 BND 2024-03-21
1 ZMK = 0.0001 BND 6716.0103 ZMK = 1 BND 2024-03-20
1 ZMK = 0.0001 BND 6709.4524 ZMK = 1 BND 2024-03-19
1 ZMK = 0.0001 BND 6729.8617 ZMK = 1 BND 2024-03-18
1 ZMK = 0.0001 BND 6730.3724 ZMK = 1 BND 2024-03-17
1 ZMK = 0.0001 BND 6730.3724 ZMK = 1 BND 2024-03-16
1 ZMK = 0.0001 BND 6719.7205 ZMK = 1 BND 2024-03-15
1 ZMK = 0.0001 BND 6757.5562 ZMK = 1 BND 2024-03-14
1 ZMK = 0.0001 BND 6757.5562 ZMK = 1 BND 2024-03-13
1 ZMK = 0.0001 BND 6763.4387 ZMK = 1 BND 2024-03-12
1 ZMK = 0.0001 BND 6764.4119 ZMK = 1 BND 2024-03-11
1 ZMK = 0.0001 BND 6767.616 ZMK = 1 BND 2024-03-10
1 ZMK = 0.0001 BND 6767.616 ZMK = 1 BND 2024-03-09
1 ZMK = 0.0001 BND 6771.4853 ZMK = 1 BND 2024-03-08
1 ZMK = 0.0001 BND 6724.7408 ZMK = 1 BND 2024-03-07
1 ZMK = 0.0001 BND 6692.9889 ZMK = 1 BND 2024-03-06
1 ZMK = 0.0001 BND 6698.8666 ZMK = 1 BND 2024-03-05
1 ZMK = 0.0001 BND 6698.7668 ZMK = 1 BND 2024-03-04
1 ZMK = 0.0001 BND 6707.6524 ZMK = 1 BND 2024-03-03
1 ZMK = 0.0001 BND 6707.6524 ZMK = 1 BND 2024-03-02
1 ZMK = 0.0001 BND 6682.9511 ZMK = 1 BND 2024-03-01
1 ZMK = 0.0001 BND 6694.0342 ZMK = 1 BND 2024-02-29
1 ZMK = 0.0001 BND 6689.2013 ZMK = 1 BND 2024-02-28
1 ZMK = 0.0001 BND 6695.528 ZMK = 1 BND 2024-02-27
1 ZMK = 0.0001 BND 6687.6607 ZMK = 1 BND 2024-02-26
1 ZMK = 0.0001 BND 6700.2129 ZMK = 1 BND 2024-02-25
1 ZMK = 0.0001 BND 6700.2129 ZMK = 1 BND 2024-02-24
1 ZMK = 0.0001 BND 6693.1382 ZMK = 1 BND 2024-02-23
1 ZMK = 0.0001 BND 6711.4534 ZMK = 1 BND 2024-02-22
1 ZMK = 0.0001 BND 6700.3402 ZMK = 1 BND 2024-02-21
1 ZMK = 0.0001 BND 6681.7109 ZMK = 1 BND 2024-02-20
1 ZMK = 0.0001 BND 6689.3579 ZMK = 1 BND 2024-02-19
1 ZMK = 0.0001 BND 6687.6184 ZMK = 1 BND 2024-02-18
1 ZMK = 0.0001 BND 6685.7805 ZMK = 1 BND 2024-02-17
1 ZMK = 0.0001 BND 6698.4677 ZMK = 1 BND 2024-02-16
1 ZMK = 0.0001 BND 6681.6117 ZMK = 1 BND 2024-02-15
1 ZMK = 0.0002 BND 6650.4614 ZMK = 1 BND 2024-02-14
1 ZMK = 0.0001 BND 6691.1978 ZMK = 1 BND 2024-02-13
1 ZMK = 0.0001 BND 6698.9164 ZMK = 1 BND 2024-02-12
1 ZMK = 0.0001 BND 6693.3373 ZMK = 1 BND 2024-02-11
1 ZMK = 0.0001 BND 6693.3373 ZMK = 1 BND 2024-02-10
1 ZMK = 0.0001 BND 6692.2499 ZMK = 1 BND 2024-02-09
1 ZMK = 0.0001 BND 6707.3525 ZMK = 1 BND 2024-02-08
1 ZMK = 0.0001 BND 6702.8074 ZMK = 1 BND 2024-02-07
1 ZMK = 0.0001 BND 6683.1992 ZMK = 1 BND 2024-02-06
1 ZMK = 0.0001 BND 6675.8138 ZMK = 1 BND 2024-02-05
1 ZMK = 0.0001 BND 6693.7853 ZMK = 1 BND 2024-02-04
1 ZMK = 0.0001 BND 6693.7853 ZMK = 1 BND 2024-02-03
1 ZMK = 0.0001 BND 6750.765 ZMK = 1 BND 2024-02-02
1 ZMK = 0.0001 BND 6697.2716 ZMK = 1 BND 2024-02-01
1 ZMK = 0.0001 BND 6710.9531 ZMK = 1 BND 2024-01-31
1 ZMK = 0.0001 BND 6714.9006 ZMK = 1 BND 2024-01-30
1 ZMK = 0.0001 BND 6699.3153 ZMK = 1 BND 2024-01-29
1 ZMK = 0.0001 BND 6711.9539 ZMK = 1 BND 2024-01-28
1 ZMK = 0.0001 BND 6711.9539 ZMK = 1 BND 2024-01-27
1 ZMK = 0.0001 BND 6689.5145 ZMK = 1 BND 2024-01-26
1 ZMK = 0.0001 BND 6717.2057 ZMK = 1 BND 2024-01-25
1 ZMK = 0.0001 BND 6707.5524 ZMK = 1 BND 2024-01-24
1 ZMK = 0.0001 BND 6710.3527 ZMK = 1 BND 2024-01-23
1 ZMK = 0.0001 BND 6720.7239 ZMK = 1 BND 2024-01-22
1 ZMK = 0.0001 BND 6729.1648 ZMK = 1 BND 2024-01-21
1 ZMK = 0.0001 BND 6707.6524 ZMK = 1 BND 2024-01-20
1 ZMK = 0.0001 BND 6696.9726 ZMK = 1 BND 2024-01-19
1 ZMK = 0.0001 BND 6708.4023 ZMK = 1 BND 2024-01-18
1 ZMK = 0.0001 BND 6705.4538 ZMK = 1 BND 2024-01-17
1 ZMK = 0.0001 BND 6739.3925 ZMK = 1 BND 2024-01-16
1 ZMK = 0.0001 BND 6753.6014 ZMK = 1 BND 2024-01-15
1 ZMK = 0.0001 BND 6765.5305 ZMK = 1 BND 2024-01-14
1 ZMK = 0.0001 BND 6765.5305 ZMK = 1 BND 2024-01-13
1 ZMK = 0.0001 BND 6772.9629 ZMK = 1 BND 2024-01-12
1 ZMK = 0.0001 BND 6782.5727 ZMK = 1 BND 2024-01-11
1 ZMK = 0.0001 BND 6761.668 ZMK = 1 BND 2024-01-10
1 ZMK = 0.0001 BND 6776.5757 ZMK = 1 BND 2024-01-09
1 ZMK = 0.0001 BND 6772.4249 ZMK = 1 BND 2024-01-08
1 ZMK = 0.0001 BND 6786.8022 ZMK = 1 BND 2024-01-07
1 ZMK = 0.0001 BND 6786.8022 ZMK = 1 BND 2024-01-06
1 ZMK = 0.0001 BND 6775.6141 ZMK = 1 BND 2024-01-05
1 ZMK = 0.0001 BND 6775.2646 ZMK = 1 BND 2024-01-04
1 ZMK = 0.0001 BND 6788.0305 ZMK = 1 BND 2024-01-03
1 ZMK = 0.0001 BND 6803.2682 ZMK = 1 BND 2024-01-02
1 ZMK = 0.0001 BND 6803.253 ZMK = 1 BND 2024-01-01
1 ZMK = 0.0001 BND 6809.3927 ZMK = 1 BND 2023-12-31
1 ZMK = 0.0001 BND 6821.83 ZMK = 1 BND 2023-12-30
1 ZMK = 0.0001 BND 6811.9102 ZMK = 1 BND 2023-12-29
1 ZMK = 0.0001 BND 6846.5886 ZMK = 1 BND 2023-12-28
1 ZMK = 0.0001 BND 6788.3889 ZMK = 1 BND 2023-12-27
1 ZMK = 0.0001 BND 6788.3889 ZMK = 1 BND 2023-12-26
1 ZMK = 0.0001 BND 6788.3964 ZMK = 1 BND 2023-12-25
1 ZMK = 0.0001 BND 6801.4689 ZMK = 1 BND 2023-12-24
1 ZMK = 0.0001 BND 6801.4689 ZMK = 1 BND 2023-12-23
1 ZMK = 0.0001 BND 6783.7844 ZMK = 1 BND 2023-12-22
1 ZMK = 0.0001 BND 6775.359 ZMK = 1 BND 2023-12-21
1 ZMK = 0.0001 BND 6775.7161 ZMK = 1 BND 2023-12-20
1 ZMK = 0.0001 BND 6762.1326 ZMK = 1 BND 2023-12-19
1 ZMK = 0.0001 BND 6729.9195 ZMK = 1 BND 2023-12-18
1 ZMK = 0.0001 BND 6736.0638 ZMK = 1 BND 2023-12-17
1 ZMK = 0.0001 BND 6736.0638 ZMK = 1 BND 2023-12-16
1 ZMK = 0.0001 BND 6806.8104 ZMK = 1 BND 2023-12-15
1 ZMK = 0.0001 BND 6769.8197 ZMK = 1 BND 2023-12-14
1 ZMK = 0.0001 BND 6713.1553 ZMK = 1 BND 2023-12-13
1 ZMK = 0.0001 BND 6701.011 ZMK = 1 BND 2023-12-12
1 ZMK = 0.0001 BND 6713.2054 ZMK = 1 BND 2023-12-11
1 ZMK = 0.0001 BND 6717.0628 ZMK = 1 BND 2023-12-10
1 ZMK = 0.0001 BND 6717.0628 ZMK = 1 BND 2023-12-09
1 ZMK = 0.0001 BND 6726.8515 ZMK = 1 BND 2023-12-08
1 ZMK = 0.0001 BND 6703.8058 ZMK = 1 BND 2023-12-07
1 ZMK = 0.0001 BND 6703.998 ZMK = 1 BND 2023-12-06
1 ZMK = 0.0001 BND 6723.6357 ZMK = 1 BND 2023-12-05
1 ZMK = 0.0001 BND 6717.0628 ZMK = 1 BND 2023-12-04
1 ZMK = 0.0001 BND 6730.5233 ZMK = 1 BND 2023-12-03
1 ZMK = 0.0001 BND 6730.2214 ZMK = 1 BND 2023-12-02
1 ZMK = 0.0001 BND 6727.6559 ZMK = 1 BND 2023-12-01
1 ZMK = 0.0001 BND 6747.1722 ZMK = 1 BND 2023-11-30
1 ZMK = 0.0001 BND 6769.9574 ZMK = 1 BND 2023-11-29
1 ZMK = 0.0001 BND 6735.0483 ZMK = 1 BND 2023-11-28
1 ZMK = 0.0001 BND 6732.8895 ZMK = 1 BND 2023-11-27
1 ZMK = 0.0001 BND 6734.6023 ZMK = 1 BND 2023-11-26
1 ZMK = 0.0001 BND 6716.7621 ZMK = 1 BND 2023-11-25
1 ZMK = 0.0001 BND 6708.8023 ZMK = 1 BND 2023-11-24
1 ZMK = 0.0001 BND 6711.6036 ZMK = 1 BND 2023-11-23
1 ZMK = 0.0001 BND 6716.1105 ZMK = 1 BND 2023-11-22
1 ZMK = 0.0001 BND 6739.8971 ZMK = 1 BND 2023-11-21
1 ZMK = 0.0001 BND 6721.9787 ZMK = 1 BND 2023-11-20
1 ZMK = 0.0001 BND 6728.863 ZMK = 1 BND 2023-11-19
1 ZMK = 0.0001 BND 6728.863 ZMK = 1 BND 2023-11-18
1 ZMK = 0.0001 BND 6673.1412 ZMK = 1 BND 2023-11-17
1 ZMK = 0.0002 BND 6666.2297 ZMK = 1 BND 2023-11-16
1 ZMK = 0.0001 BND 6707.1526 ZMK = 1 BND 2023-11-15
1 ZMK = 0.0002 BND 6626.5202 ZMK = 1 BND 2023-11-14
1 ZMK = 0.0002 BND 6624.1794 ZMK = 1 BND 2023-11-13
1 ZMK = 0.0002 BND 6640.8936 ZMK = 1 BND 2023-11-12
1 ZMK = 0.0002 BND 6640.8936 ZMK = 1 BND 2023-11-11
1 ZMK = 0.0002 BND 6615.652 ZMK = 1 BND 2023-11-10
1 ZMK = 0.0002 BND 6657.0374 ZMK = 1 BND 2023-11-09
1 ZMK = 0.0002 BND 6648.251 ZMK = 1 BND 2023-11-08
1 ZMK = 0.0002 BND 6647.3673 ZMK = 1 BND 2023-11-07
1 ZMK = 0.0002 BND 6663.7967 ZMK = 1 BND 2023-11-06
1 ZMK = 0.0001 BND 6667.6543 ZMK = 1 BND 2023-11-05
1 ZMK = 0.0001 BND 6667.6543 ZMK = 1 BND 2023-11-04
1 ZMK = 0.0002 BND 6592.2647 ZMK = 1 BND 2023-11-03
1 ZMK = 0.0002 BND 6598.7816 ZMK = 1 BND 2023-11-02
1 ZMK = 0.0002 BND 6590.3749 ZMK = 1 BND 2023-11-01
1 ZMK = 0.0002 BND 6602.9445 ZMK = 1 BND 2023-10-31
1 ZMK = 0.0002 BND 6573.7218 ZMK = 1 BND 2023-10-30
1 ZMK = 0.0002 BND 6583.8191 ZMK = 1 BND 2023-10-29
1 ZMK = 0.0002 BND 6583.8191 ZMK = 1 BND 2023-10-28
1 ZMK = 0.0002 BND 6574.8262 ZMK = 1 BND 2023-10-27
1 ZMK = 0.0002 BND 6561.6936 ZMK = 1 BND 2023-10-26
1 ZMK = 0.0002 BND 6566.9116 ZMK = 1 BND 2023-10-25
1 ZMK = 0.0002 BND 6607.5492 ZMK = 1 BND 2023-10-24
1 ZMK = 0.0002 BND 6559.7403 ZMK = 1 BND 2023-10-23
1 ZMK = 0.0002 BND 6570.7466 ZMK = 1 BND 2023-10-22
1 ZMK = 0.0002 BND 6570.7466 ZMK = 1 BND 2023-10-21
1 ZMK = 0.0002 BND 6569.4038 ZMK = 1 BND 2023-10-20
1 ZMK = 0.0002 BND 6559.972 ZMK = 1 BND 2023-10-19
1 ZMK = 0.0002 BND 6579.3917 ZMK = 1 BND 2023-10-18
1 ZMK = 0.0002 BND 6585.0714 ZMK = 1 BND 2023-10-17
1 ZMK = 0.0002 BND 6570.7539 ZMK = 1 BND 2023-10-16
1 ZMK = 0.0002 BND 6568.1574 ZMK = 1 BND 2023-10-15
1 ZMK = 0.0002 BND 6568.1574 ZMK = 1 BND 2023-10-14
1 ZMK = 0.0002 BND 6557.3436 ZMK = 1 BND 2023-10-13
1 ZMK = 0.0002 BND 6614.8815 ZMK = 1 BND 2023-10-12
1 ZMK = 0.0002 BND 6602.8476 ZMK = 1 BND 2023-10-11
1 ZMK = 0.0002 BND 6603.4774 ZMK = 1 BND 2023-10-10
1 ZMK = 0.0002 BND 6597.6208 ZMK = 1 BND 2023-10-09
1 ZMK = 0.0002 BND 6616.4374 ZMK = 1 BND 2023-10-08
1 ZMK = 0.0002 BND 6616.4374 ZMK = 1 BND 2023-10-07
1 ZMK = 0.0002 BND 6581.749 ZMK = 1 BND 2023-10-06
1 ZMK = 0.0002 BND 6572.1379 ZMK = 1 BND 2023-10-05
1 ZMK = 0.0002 BND 6544.471 ZMK = 1 BND 2023-10-04
1 ZMK = 0.0002 BND 6519.1129 ZMK = 1 BND 2023-10-03
1 ZMK = 0.0002 BND 6580.2094 ZMK = 1 BND 2023-10-02
1 ZMK = 0.0002 BND 6594.0925 ZMK = 1 BND 2023-10-01
1 ZMK = 0.0002 BND 6594.0925 ZMK = 1 BND 2023-09-30
1 ZMK = 0.0002 BND 6585.505 ZMK = 1 BND 2023-09-29
1 ZMK = 0.0002 BND 6541.9574 ZMK = 1 BND 2023-09-28
1 ZMK = 0.0002 BND 6557.4869 ZMK = 1 BND 2023-09-27
1 ZMK = 0.0002 BND 6558.108 ZMK = 1 BND 2023-09-26
1 ZMK = 0.0002 BND 6602.4529 ZMK = 1 BND 2023-09-25
1 ZMK = 0.0002 BND 6613.958 ZMK = 1 BND 2023-09-24
1 ZMK = 0.0002 BND 6613.958 ZMK = 1 BND 2023-09-23
1 ZMK = 0.0002 BND 6585.2568 ZMK = 1 BND 2023-09-22
1 ZMK = 0.0002 BND 6558.6814 ZMK = 1 BND 2023-09-21
1 ZMK = 0.0002 BND 6591.678 ZMK = 1 BND 2023-09-20
1 ZMK = 0.0002 BND 6611.6747 ZMK = 1 BND 2023-09-19
1 ZMK = 0.0002 BND 6610.1548 ZMK = 1 BND 2023-09-18
1 ZMK = 0.0002 BND 6611.2376 ZMK = 1 BND 2023-09-17
1 ZMK = 0.0002 BND 6611.2376 ZMK = 1 BND 2023-09-16
1 ZMK = 0.0002 BND 6558.6409 ZMK = 1 BND 2023-09-15
1 ZMK = 0.0002 BND 6611.7232 ZMK = 1 BND 2023-09-14
1 ZMK = 0.0002 BND 6633.8458 ZMK = 1 BND 2023-09-13
1 ZMK = 0.0002 BND 6620.4766 ZMK = 1 BND 2023-09-12
1 ZMK = 0.0002 BND 6605.6096 ZMK = 1 BND 2023-09-11
1 ZMK = 0.0002 BND 6605.5611 ZMK = 1 BND 2023-09-10
1 ZMK = 0.0002 BND 6598.7332 ZMK = 1 BND 2023-09-09
1 ZMK = 0.0002 BND 6599.4589 ZMK = 1 BND 2023-09-08
1 ZMK = 0.0002 BND 6600.33 ZMK = 1 BND 2023-09-07
1 ZMK = 0.0002 BND 6597.7248 ZMK = 1 BND 2023-09-06
1 ZMK = 0.0002 BND 6643.9327 ZMK = 1 BND 2023-09-05
1 ZMK = 0.0002 BND 6624.8132 ZMK = 1 BND 2023-09-04
1 ZMK = 0.0002 BND 6636.438 ZMK = 1 BND 2023-09-03
1 ZMK = 0.0002 BND 6636.438 ZMK = 1 BND 2023-09-02
1 ZMK = 0.0002 BND 6640.0118 ZMK = 1 BND 2023-09-01
1 ZMK = 0.0001 BND 6676.4996 ZMK = 1 BND 2023-08-31
1 ZMK = 0.0001 BND 6679.9258 ZMK = 1 BND 2023-08-30
1 ZMK = 0.0002 BND 6638.9833 ZMK = 1 BND 2023-08-29
1 ZMK = 0.0002 BND 6640.291 ZMK = 1 BND 2023-08-28
1 ZMK = 0.0002 BND 6636.2913 ZMK = 1 BND 2023-08-27
1 ZMK = 0.0002 BND 6636.2913 ZMK = 1 BND 2023-08-26
1 ZMK = 0.0002 BND 6616.5834 ZMK = 1 BND 2023-08-25
1 ZMK = 0.0002 BND 6662.6696 ZMK = 1 BND 2023-08-24
1 ZMK = 0.0002 BND 6617.6122 ZMK = 1 BND 2023-08-23
1 ZMK = 0.0002 BND 6633.4547 ZMK = 1 BND 2023-08-22
1 ZMK = 0.0002 BND 6638.0263 ZMK = 1 BND 2023-08-21
1 ZMK = 0.0002 BND 6644.7665 ZMK = 1 BND 2023-08-20
1 ZMK = 0.0002 BND 6625.7398 ZMK = 1 BND 2023-08-19
1 ZMK = 0.0002 BND 6625.7398 ZMK = 1 BND 2023-08-18
1 ZMK = 0.0002 BND 6599.5146 ZMK = 1 BND 2023-08-17
1 ZMK = 0.0002 BND 6615.8759 ZMK = 1 BND 2023-08-16
1 ZMK = 0.0002 BND 6623.9771 ZMK = 1 BND 2023-08-15
1 ZMK = 0.0002 BND 6633.0147 ZMK = 1 BND 2023-08-14
1 ZMK = 0.0002 BND 6649.6262 ZMK = 1 BND 2023-08-13
1 ZMK = 0.0002 BND 6649.6262 ZMK = 1 BND 2023-08-12
1 ZMK = 0.0002 BND 6665.2277 ZMK = 1 BND 2023-08-11
1 ZMK = 0.0001 BND 6686.7738 ZMK = 1 BND 2023-08-10
1 ZMK = 0.0001 BND 6677.5471 ZMK = 1 BND 2023-08-09
1 ZMK = 0.0001 BND 6719.269 ZMK = 1 BND 2023-08-08
1 ZMK = 0.0001 BND 6739.0393 ZMK = 1 BND 2023-08-07
1 ZMK = 0.0001 BND 6749.044 ZMK = 1 BND 2023-08-06
1 ZMK = 0.0001 BND 6749.044 ZMK = 1 BND 2023-08-05
1 ZMK = 0.0001 BND 6718.0153 ZMK = 1 BND 2023-08-04
1 ZMK = 0.0001 BND 6706.6029 ZMK = 1 BND 2023-08-03
1 ZMK = 0.0001 BND 6751.7777 ZMK = 1 BND 2023-08-02
1 ZMK = 0.0001 BND 6739.9831 ZMK = 1 BND 2023-08-01
1 ZMK = 0.0001 BND 6767.4125 ZMK = 1 BND 2023-07-31
1 ZMK = 0.0001 BND 6785.6254 ZMK = 1 BND 2023-07-30
1 ZMK = 0.0001 BND 6785.6254 ZMK = 1 BND 2023-07-29
1 ZMK = 0.0001 BND 6704.2976 ZMK = 1 BND 2023-07-28
1 ZMK = 0.0001 BND 6783.8866 ZMK = 1 BND 2023-07-27
1 ZMK = 0.0001 BND 6773.0649 ZMK = 1 BND 2023-07-26
1 ZMK = 0.0001 BND 6751.0613 ZMK = 1 BND 2023-07-25
1 ZMK = 0.0001 BND 6742.6234 ZMK = 1 BND 2023-07-24
1 ZMK = 0.0001 BND 6776.6343 ZMK = 1 BND 2023-07-23
1 ZMK = 0.0001 BND 6776.6343 ZMK = 1 BND 2023-07-22
1 ZMK = 0.0001 BND 6764.5644 ZMK = 1 BND 2023-07-21
1 ZMK = 0.0001 BND 6789.2593 ZMK = 1 BND 2023-07-20
1 ZMK = 0.0001 BND 6796.6414 ZMK = 1 BND 2023-07-19
1 ZMK = 0.0001 BND 6820.7961 ZMK = 1 BND 2023-07-18
1 ZMK = 0.0001 BND 6818.9359 ZMK = 1 BND 2023-07-17
1 ZMK = 0.0001 BND 6833.3789 ZMK = 1 BND 2023-07-16
1 ZMK = 0.0001 BND 6833.3789 ZMK = 1 BND 2023-07-15
1 ZMK = 0.0001 BND 6820.9512 ZMK = 1 BND 2023-07-14
1 ZMK = 0.0001 BND 6798.9002 ZMK = 1 BND 2023-07-13
1 ZMK = 0.0001 BND 6715.5093 ZMK = 1 BND 2023-07-12
1 ZMK = 0.0001 BND 6701.4101 ZMK = 1 BND 2023-07-11
1 ZMK = 0.0001 BND 6704.3051 ZMK = 1 BND 2023-07-10
1 ZMK = 0.0001 BND 6712.2041 ZMK = 1 BND 2023-07-09
1 ZMK = 0.0001 BND 6712.2041 ZMK = 1 BND 2023-07-08
1 ZMK = 0.0002 BND 6664.6922 ZMK = 1 BND 2023-07-07
1 ZMK = 0.0002 BND 6637.221 ZMK = 1 BND 2023-07-06
1 ZMK = 0.0001 BND 6667.8025 ZMK = 1 BND 2023-07-05
1 ZMK = 0.0001 BND 6667.2592 ZMK = 1 BND 2023-07-04
1 ZMK = 0.0002 BND 6663.8608 ZMK = 1 BND 2023-07-03
1 ZMK = 0.0002 BND 6634.0903 ZMK = 1 BND 2023-07-02
1 ZMK = 0.0002 BND 6634.0903 ZMK = 1 BND 2023-07-01
1 ZMK = 0.0002 BND 6622.6686 ZMK = 1 BND 2023-06-30
1 ZMK = 0.0002 BND 6628.3745 ZMK = 1 BND 2023-06-29
1 ZMK = 0.0001 BND 6674.7742 ZMK = 1 BND 2023-06-28
1 ZMK = 0.0002 BND 6651.9924 ZMK = 1 BND 2023-06-27
1 ZMK = 0.0001 BND 6674.5762 ZMK = 1 BND 2023-06-26
1 ZMK = 0.0001 BND 6695.1794 ZMK = 1 BND 2023-06-25
1 ZMK = 0.0001 BND 6679.8762 ZMK = 1 BND 2023-06-23
1 ZMK = 0.0001 BND 6740.4523 ZMK = 1 BND 2023-06-22
1 ZMK = 0.0001 BND 6696.1755 ZMK = 1 BND 2023-06-21
1 ZMK = 0.0001 BND 6712.8123 ZMK = 1 BND 2023-06-20
1 ZMK = 0.0001 BND 6728.9636 ZMK = 1 BND 2023-06-19
1 ZMK = 0.0001 BND 6747.071 ZMK = 1 BND 2023-06-18
1 ZMK = 0.0001 BND 6740.3009 ZMK = 1 BND 2023-06-17
1 ZMK = 0.0001 BND 6766.4384 ZMK = 1 BND 2023-06-16
1 ZMK = 0.0001 BND 6729.2226 ZMK = 1 BND 2023-06-15
1 ZMK = 0.0001 BND 6708.6023 ZMK = 1 BND 2023-06-14
1 ZMK = 0.0001 BND 6697.9269 ZMK = 1 BND 2023-06-13
1 ZMK = 0.0001 BND 6686.8806 ZMK = 1 BND 2023-06-12
1 ZMK = 0.0001 BND 6699.5646 ZMK = 1 BND 2023-06-11
1 ZMK = 0.0001 BND 6699.5646 ZMK = 1 BND 2023-06-10
1 ZMK = 0.0001 BND 6713.0903 ZMK = 1 BND 2023-06-09
1 ZMK = 0.0001 BND 6681.9093 ZMK = 1 BND 2023-06-08
1 ZMK = 0.0001 BND 6675.0712 ZMK = 1 BND 2023-06-07
1 ZMK = 0.0001 BND 6671.8057 ZMK = 1 BND 2023-06-06
1 ZMK = 0.0002 BND 6647.76 ZMK = 1 BND 2023-06-05
1 ZMK = 0.0001 BND 6668.3459 ZMK = 1 BND 2023-06-04
1 ZMK = 0.0001 BND 6692.6903 ZMK = 1 BND 2023-06-03
1 ZMK = 0.0001 BND 6693.2378 ZMK = 1 BND 2023-06-02
1 ZMK = 0.0002 BND 6647.8925 ZMK = 1 BND 2023-06-01
1 ZMK = 0.0002 BND 6661.8313 ZMK = 1 BND 2023-05-31
1 ZMK = 0.0002 BND 6650.5523 ZMK = 1 BND 2023-05-30
1 ZMK = 0.0002 BND 6653.0175 ZMK = 1 BND 2023-05-29
1 ZMK = 0.0002 BND 6662.1765 ZMK = 1 BND 2023-05-28
1 ZMK = 0.0002 BND 6662.1765 ZMK = 1 BND 2023-05-27
1 ZMK = 0.0002 BND 6653.4601 ZMK = 1 BND 2023-05-26
1 ZMK = 0.0001 BND 6674.4277 ZMK = 1 BND 2023-05-25
1 ZMK = 0.0001 BND 6675.2197 ZMK = 1 BND 2023-05-24
1 ZMK = 0.0001 BND 6685.1846 ZMK = 1 BND 2023-05-23
1 ZMK = 0.0001 BND 6705.1041 ZMK = 1 BND 2023-05-22
1 ZMK = 0.0001 BND 6686.0288 ZMK = 1 BND 2023-05-21
1 ZMK = 0.0001 BND 6686.0288 ZMK = 1 BND 2023-05-20
1 ZMK = 0.0001 BND 6689.4076 ZMK = 1 BND 2023-05-19
1 ZMK = 0.0001 BND 6703.2067 ZMK = 1 BND 2023-05-18
1 ZMK = 0.0001 BND 6722.3803 ZMK = 1 BND 2023-05-17
1 ZMK = 0.0001 BND 6730.0276 ZMK = 1 BND 2023-05-16
1 ZMK = 0.0001 BND 6714.9081 ZMK = 1 BND 2023-05-15
1 ZMK = 0.0001 BND 6768.074 ZMK = 1 BND 2023-05-14
1 ZMK = 0.0001 BND 6741.361 ZMK = 1 BND 2023-05-13
1 ZMK = 0.0001 BND 6778.7777 ZMK = 1 BND 2023-05-12
1 ZMK = 0.0001 BND 6801.4689 ZMK = 1 BND 2023-05-11
1 ZMK = 0.0001 BND 6781.178 ZMK = 1 BND 2023-05-10
1 ZMK = 0.0001 BND 6795.3586 ZMK = 1 BND 2023-05-09
1 ZMK = 0.0001 BND 6796.2309 ZMK = 1 BND 2023-05-08
1 ZMK = 0.0001 BND 6796.1795 ZMK = 1 BND 2023-05-07
1 ZMK = 0.0001 BND 6796.1795 ZMK = 1 BND 2023-05-06
1 ZMK = 0.0001 BND 6783.8054 ZMK = 1 BND 2023-05-05
1 ZMK = 0.0001 BND 6759.18 ZMK = 1 BND 2023-05-04
1 ZMK = 0.0001 BND 6773.9314 ZMK = 1 BND 2023-05-03
1 ZMK = 0.0001 BND 6745.5616 ZMK = 1 BND 2023-05-02
1 ZMK = 0.0001 BND 6821.9851 ZMK = 1 BND 2023-05-01
1 ZMK = 0.0001 BND 6821.9851 ZMK = 1 BND 2023-04-30
1 ZMK = 0.0001 BND 6732.6377 ZMK = 1 BND 2023-04-29
1 ZMK = 0.0001 BND 6732.3356 ZMK = 1 BND 2023-04-28
1 ZMK = 0.0001 BND 6741.159 ZMK = 1 BND 2023-04-27
1 ZMK = 0.0001 BND 6708.8023 ZMK = 1 BND 2023-04-26
1 ZMK = 0.0001 BND 6771.0778 ZMK = 1 BND 2023-04-25
1 ZMK = 0.0001 BND 6759.6876 ZMK = 1 BND 2023-04-24
1 ZMK = 0.0001 BND 6745.5541 ZMK = 1 BND 2023-04-23
1 ZMK = 0.0001 BND 6745.5541 ZMK = 1 BND 2023-04-22
1 ZMK = 0.0001 BND 6753.9055 ZMK = 1 BND 2023-04-21
1 ZMK = 0.0001 BND 6747.0785 ZMK = 1 BND 2023-04-20
1 ZMK = 0.0001 BND 6760.7538 ZMK = 1 BND 2023-04-19
1 ZMK = 0.0001 BND 6759.383 ZMK = 1 BND 2023-04-18
1 ZMK = 0.0001 BND 6738.2321 ZMK = 1 BND 2023-04-17
1 ZMK = 0.0001 BND 6818.1095 ZMK = 1 BND 2023-04-16
1 ZMK = 0.0001 BND 6784.9605 ZMK = 1 BND 2023-04-15
1 ZMK = 0.0001 BND 6793.256 ZMK = 1 BND 2023-04-14
1 ZMK = 0.0001 BND 6763.1338 ZMK = 1 BND 2023-04-13
1 ZMK = 0.0001 BND 6759.7966 ZMK = 1 BND 2023-04-12
1 ZMK = 0.0001 BND 6761.5664 ZMK = 1 BND 2023-04-11
1 ZMK = 0.0001 BND 6816.1476 ZMK = 1 BND 2023-04-10
1 ZMK = 0.0001 BND 6816.1476 ZMK = 1 BND 2023-04-09
1 ZMK = 0.0001 BND 6767.7687 ZMK = 1 BND 2023-04-08
1 ZMK = 0.0001 BND 6777.4072 ZMK = 1 BND 2023-04-07
1 ZMK = 0.0001 BND 6783.7844 ZMK = 1 BND 2023-04-06
1 ZMK = 0.0001 BND 6778.5735 ZMK = 1 BND 2023-04-05
1 ZMK = 0.0001 BND 6760.8554 ZMK = 1 BND 2023-04-04
1 ZMK = 0.0001 BND 6780.0844 ZMK = 1 BND 2023-04-03
1 ZMK = 0.0001 BND 6780.0542 ZMK = 1 BND 2023-04-02
1 ZMK = 0.0001 BND 6780.0542 ZMK = 1 BND 2023-04-01
1 ZMK = 0.0001 BND 6772.5552 ZMK = 1 BND 2023-03-31
1 ZMK = 0.0001 BND 6772.5552 ZMK = 1 BND 2023-03-30
1 ZMK = 0.0001 BND 6784.3468 ZMK = 1 BND 2023-03-29