Last Year History for ZMK/BHD
| ZMK | BHD | ZMK | BHD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0 BHD | 23878.9024 ZMK = | 1 BHD | 2024-04-25 |
| 1 ZMK = | 0 BHD | 23881.1197 ZMK = | 1 BHD | 2024-04-24 |
| 1 ZMK = | 0 BHD | 23876.2421 ZMK = | 1 BHD | 2024-04-23 |
| 1 ZMK = | 0 BHD | 23875.9254 ZMK = | 1 BHD | 2024-04-22 |
| 1 ZMK = | 0 BHD | 23922.12 ZMK = | 1 BHD | 2024-04-21 |
| 1 ZMK = | 0 BHD | 23922.12 ZMK = | 1 BHD | 2024-04-20 |
| 1 ZMK = | 0 BHD | 23878.0421 ZMK = | 1 BHD | 2024-04-19 |
| 1 ZMK = | 0 BHD | 23877.7887 ZMK = | 1 BHD | 2024-04-18 |
| 1 ZMK = | 0 BHD | 23888.6353 ZMK = | 1 BHD | 2024-04-17 |
| 1 ZMK = | 0 BHD | 23885.9994 ZMK = | 1 BHD | 2024-04-16 |
| 1 ZMK = | 0 BHD | 23889.3592 ZMK = | 1 BHD | 2024-04-15 |
| 1 ZMK = | 0 BHD | 23938.534 ZMK = | 1 BHD | 2024-04-14 |
| 1 ZMK = | 0 BHD | 23876.1787 ZMK = | 1 BHD | 2024-04-13 |
| 1 ZMK = | 0 BHD | 23878.6858 ZMK = | 1 BHD | 2024-04-12 |
| 1 ZMK = | 0 BHD | 23881.4365 ZMK = | 1 BHD | 2024-04-11 |
| 1 ZMK = | 0 BHD | 23876.8121 ZMK = | 1 BHD | 2024-04-10 |
| 1 ZMK = | 0 BHD | 23877.1288 ZMK = | 1 BHD | 2024-04-09 |
| 1 ZMK = | 0 BHD | 23877.1921 ZMK = | 1 BHD | 2024-04-08 |
| 1 ZMK = | 0 BHD | 23906.6173 ZMK = | 1 BHD | 2024-04-07 |
| 1 ZMK = | 0 BHD | 23906.6173 ZMK = | 1 BHD | 2024-04-06 |
| 1 ZMK = | 0 BHD | 23881.3938 ZMK = | 1 BHD | 2024-04-05 |
| 1 ZMK = | 0 BHD | 23877.1288 ZMK = | 1 BHD | 2024-04-04 |
| 1 ZMK = | 0 BHD | 23877.2554 ZMK = | 1 BHD | 2024-04-03 |
| 1 ZMK = | 0 BHD | 23879.7259 ZMK = | 1 BHD | 2024-04-02 |
| 1 ZMK = | 0 BHD | 23884.4148 ZMK = | 1 BHD | 2024-04-01 |
| 1 ZMK = | 0 BHD | 23906.1728 ZMK = | 1 BHD | 2024-03-31 |
| 1 ZMK = | 0 BHD | 23906.1728 ZMK = | 1 BHD | 2024-03-30 |
| 1 ZMK = | 0 BHD | 23847.4969 ZMK = | 1 BHD | 2024-03-29 |
| 1 ZMK = | 0 BHD | 23877.6355 ZMK = | 1 BHD | 2024-03-28 |
| 1 ZMK = | 0 BHD | 23878.0155 ZMK = | 1 BHD | 2024-03-27 |
| 1 ZMK = | 0 BHD | 23880.9562 ZMK = | 1 BHD | 2024-03-26 |
| 1 ZMK = | 0 BHD | 23890.6274 ZMK = | 1 BHD | 2024-03-25 |
| 1 ZMK = | 0 BHD | 23980.754 ZMK = | 1 BHD | 2024-03-24 |
| 1 ZMK = | 0 BHD | 23980.754 ZMK = | 1 BHD | 2024-03-23 |
| 1 ZMK = | 0 BHD | 23878.1422 ZMK = | 1 BHD | 2024-03-22 |
| 1 ZMK = | 0 BHD | 23879.0864 ZMK = | 1 BHD | 2024-03-21 |
| 1 ZMK = | 0 BHD | 23878.5223 ZMK = | 1 BHD | 2024-03-20 |
| 1 ZMK = | 0 BHD | 23882.1335 ZMK = | 1 BHD | 2024-03-19 |
| 1 ZMK = | 0 BHD | 23881.0932 ZMK = | 1 BHD | 2024-03-18 |
| 1 ZMK = | 0 BHD | 23874.2156 ZMK = | 1 BHD | 2024-03-17 |
| 1 ZMK = | 0 BHD | 23874.2156 ZMK = | 1 BHD | 2024-03-16 |
| 1 ZMK = | 0 BHD | 23882.7038 ZMK = | 1 BHD | 2024-03-15 |
| 1 ZMK = | 0 BHD | 23880.6762 ZMK = | 1 BHD | 2024-03-14 |
| 1 ZMK = | 0 BHD | 23880.9296 ZMK = | 1 BHD | 2024-03-13 |
| 1 ZMK = | 0 BHD | 23878.2424 ZMK = | 1 BHD | 2024-03-12 |
| 1 ZMK = | 0 BHD | 23879.4725 ZMK = | 1 BHD | 2024-03-11 |
| 1 ZMK = | 0 BHD | 23901.6657 ZMK = | 1 BHD | 2024-03-10 |
| 1 ZMK = | 0 BHD | 23901.6657 ZMK = | 1 BHD | 2024-03-09 |
| 1 ZMK = | 0 BHD | 23880.4861 ZMK = | 1 BHD | 2024-03-08 |
| 1 ZMK = | 0 BHD | 23881.8167 ZMK = | 1 BHD | 2024-03-07 |
| 1 ZMK = | 0 BHD | 23885.6824 ZMK = | 1 BHD | 2024-03-06 |
| 1 ZMK = | 0 BHD | 23885.7458 ZMK = | 1 BHD | 2024-03-05 |
| 1 ZMK = | 0 BHD | 23888.0913 ZMK = | 1 BHD | 2024-03-04 |
| 1 ZMK = | 0 BHD | 23958.6688 ZMK = | 1 BHD | 2024-03-03 |
| 1 ZMK = | 0 BHD | 23958.6688 ZMK = | 1 BHD | 2024-03-02 |
| 1 ZMK = | 0 BHD | 23884.9852 ZMK = | 1 BHD | 2024-03-01 |
| 1 ZMK = | 0 BHD | 23879.916 ZMK = | 1 BHD | 2024-02-29 |
| 1 ZMK = | 0 BHD | 23877.8623 ZMK = | 1 BHD | 2024-02-28 |
| 1 ZMK = | 0 BHD | 23877.8255 ZMK = | 1 BHD | 2024-02-27 |
| 1 ZMK = | 0 BHD | 23885.4024 ZMK = | 1 BHD | 2024-02-26 |
| 1 ZMK = | 0 BHD | 23907.2522 ZMK = | 1 BHD | 2024-02-25 |
| 1 ZMK = | 0 BHD | 23907.2522 ZMK = | 1 BHD | 2024-02-24 |
| 1 ZMK = | 0 BHD | 23884.7317 ZMK = | 1 BHD | 2024-02-23 |
| 1 ZMK = | 0 BHD | 23889.169 ZMK = | 1 BHD | 2024-02-22 |
| 1 ZMK = | 0 BHD | 23889.2796 ZMK = | 1 BHD | 2024-02-21 |
| 1 ZMK = | 0 BHD | 23880.1694 ZMK = | 1 BHD | 2024-02-20 |
| 1 ZMK = | 0 BHD | 23883.5276 ZMK = | 1 BHD | 2024-02-19 |
| 1 ZMK = | 0 BHD | 23876.5587 ZMK = | 1 BHD | 2024-02-18 |
| 1 ZMK = | 0 BHD | 23972.0683 ZMK = | 1 BHD | 2024-02-17 |
| 1 ZMK = | 0 BHD | 23882.8939 ZMK = | 1 BHD | 2024-02-16 |
| 1 ZMK = | 0 BHD | 23880.4228 ZMK = | 1 BHD | 2024-02-15 |
| 1 ZMK = | 0 BHD | 23878.9657 ZMK = | 1 BHD | 2024-02-14 |
| 1 ZMK = | 0 BHD | 23883.4642 ZMK = | 1 BHD | 2024-02-13 |
| 1 ZMK = | 0 BHD | 23879.9793 ZMK = | 1 BHD | 2024-02-12 |
| 1 ZMK = | 0 BHD | 23903.0621 ZMK = | 1 BHD | 2024-02-11 |
| 1 ZMK = | 0 BHD | 23903.0621 ZMK = | 1 BHD | 2024-02-10 |
| 1 ZMK = | 0 BHD | 23882.7303 ZMK = | 1 BHD | 2024-02-09 |
| 1 ZMK = | 0 BHD | 23880.8029 ZMK = | 1 BHD | 2024-02-08 |
| 1 ZMK = | 0 BHD | 23888.0279 ZMK = | 1 BHD | 2024-02-07 |
| 1 ZMK = | 0 BHD | 23880.5495 ZMK = | 1 BHD | 2024-02-06 |
| 1 ZMK = | 0 BHD | 23877.5088 ZMK = | 1 BHD | 2024-02-05 |
| 1 ZMK = | 0 BHD | 23709.5806 ZMK = | 1 BHD | 2024-02-04 |
| 1 ZMK = | 0 BHD | 23709.5806 ZMK = | 1 BHD | 2024-02-03 |
| 1 ZMK = | 0 BHD | 23879.5358 ZMK = | 1 BHD | 2024-02-02 |
| 1 ZMK = | 0 BHD | 23878.2689 ZMK = | 1 BHD | 2024-02-01 |
| 1 ZMK = | 0 BHD | 23880.4228 ZMK = | 1 BHD | 2024-01-31 |
| 1 ZMK = | 0 BHD | 23878.6858 ZMK = | 1 BHD | 2024-01-30 |
| 1 ZMK = | 0 BHD | 23881.4365 ZMK = | 1 BHD | 2024-01-29 |
| 1 ZMK = | 0 BHD | 23857.8895 ZMK = | 1 BHD | 2024-01-28 |
| 1 ZMK = | 0 BHD | 23857.8895 ZMK = | 1 BHD | 2024-01-27 |
| 1 ZMK = | 0 BHD | 23881.0195 ZMK = | 1 BHD | 2024-01-26 |
| 1 ZMK = | 0 BHD | 23880.1428 ZMK = | 1 BHD | 2024-01-25 |
| 1 ZMK = | 0 BHD | 23882.7672 ZMK = | 1 BHD | 2024-01-24 |
| 1 ZMK = | 0 BHD | 23878.9657 ZMK = | 1 BHD | 2024-01-23 |
| 1 ZMK = | 0 BHD | 23879.029 ZMK = | 1 BHD | 2024-01-22 |
| 1 ZMK = | 0 BHD | 23940.6988 ZMK = | 1 BHD | 2024-01-21 |
| 1 ZMK = | 0 BHD | 23882.3236 ZMK = | 1 BHD | 2024-01-20 |
| 1 ZMK = | 0 BHD | 23880.2961 ZMK = | 1 BHD | 2024-01-19 |
| 1 ZMK = | 0 BHD | 23882.1969 ZMK = | 1 BHD | 2024-01-18 |
| 1 ZMK = | 0 BHD | 23881.9434 ZMK = | 1 BHD | 2024-01-17 |
| 1 ZMK = | 0 BHD | 23877.9522 ZMK = | 1 BHD | 2024-01-16 |
| 1 ZMK = | 0 BHD | 23875.6721 ZMK = | 1 BHD | 2024-01-15 |
| 1 ZMK = | 0 BHD | 23910.5546 ZMK = | 1 BHD | 2024-01-14 |
| 1 ZMK = | 0 BHD | 23910.5546 ZMK = | 1 BHD | 2024-01-13 |
| 1 ZMK = | 0 BHD | 23876.8121 ZMK = | 1 BHD | 2024-01-12 |
| 1 ZMK = | 0 BHD | 23878.8921 ZMK = | 1 BHD | 2024-01-11 |
| 1 ZMK = | 0 BHD | 23879.7892 ZMK = | 1 BHD | 2024-01-10 |
| 1 ZMK = | 0 BHD | 23881.7902 ZMK = | 1 BHD | 2024-01-09 |
| 1 ZMK = | 0 BHD | 23881.326 ZMK = | 1 BHD | 2024-01-08 |
| 1 ZMK = | 0 BHD | 23976.602 ZMK = | 1 BHD | 2024-01-07 |
| 1 ZMK = | 0 BHD | 23976.602 ZMK = | 1 BHD | 2024-01-06 |
| 1 ZMK = | 0 BHD | 23878.649 ZMK = | 1 BHD | 2024-01-05 |
| 1 ZMK = | 0 BHD | 23878.6755 ZMK = | 1 BHD | 2024-01-04 |
| 1 ZMK = | 0 BHD | 23883.6543 ZMK = | 1 BHD | 2024-01-03 |
| 1 ZMK = | 0 BHD | 23882.1335 ZMK = | 1 BHD | 2024-01-02 |
| 1 ZMK = | 0 BHD | 23819.5141 ZMK = | 1 BHD | 2024-01-01 |
| 1 ZMK = | 0 BHD | 23841.0807 ZMK = | 1 BHD | 2023-12-31 |
| 1 ZMK = | 0 BHD | 23879.9793 ZMK = | 1 BHD | 2023-12-30 |
| 1 ZMK = | 0 BHD | 23881.41 ZMK = | 1 BHD | 2023-12-29 |
| 1 ZMK = | 0 BHD | 23879.499 ZMK = | 1 BHD | 2023-12-28 |
| 1 ZMK = | 0 BHD | 23877.3821 ZMK = | 1 BHD | 2023-12-27 |
| 1 ZMK = | 0 BHD | 23900.9041 ZMK = | 1 BHD | 2023-12-26 |
| 1 ZMK = | 0 BHD | 23932.005 ZMK = | 1 BHD | 2023-12-25 |
| 1 ZMK = | 0 BHD | 23877.9522 ZMK = | 1 BHD | 2023-12-24 |
| 1 ZMK = | 0 BHD | 23912.4602 ZMK = | 1 BHD | 2023-12-23 |
| 1 ZMK = | 0 BHD | 23875.6087 ZMK = | 1 BHD | 2023-12-22 |
| 1 ZMK = | 0 BHD | 23880.4228 ZMK = | 1 BHD | 2023-12-21 |
| 1 ZMK = | 0 BHD | 23884.7951 ZMK = | 1 BHD | 2023-12-20 |
| 1 ZMK = | 0 BHD | 23877.662 ZMK = | 1 BHD | 2023-12-19 |
| 1 ZMK = | 0 BHD | 23880.993 ZMK = | 1 BHD | 2023-12-18 |
| 1 ZMK = | 0 BHD | 23748.1763 ZMK = | 1 BHD | 2023-12-17 |
| 1 ZMK = | 0 BHD | 23748.1763 ZMK = | 1 BHD | 2023-12-16 |
| 1 ZMK = | 0 BHD | 23880.2695 ZMK = | 1 BHD | 2023-12-15 |
| 1 ZMK = | 0 BHD | 23876.8651 ZMK = | 1 BHD | 2023-12-14 |
| 1 ZMK = | 0 BHD | 23879.5358 ZMK = | 1 BHD | 2023-12-13 |
| 1 ZMK = | 0 BHD | 23880.4861 ZMK = | 1 BHD | 2023-12-12 |
| 1 ZMK = | 0 BHD | 23883.4642 ZMK = | 1 BHD | 2023-12-11 |
| 1 ZMK = | 0 BHD | 23855.9294 ZMK = | 1 BHD | 2023-12-10 |
| 1 ZMK = | 0 BHD | 23855.9294 ZMK = | 1 BHD | 2023-12-09 |
| 1 ZMK = | 0 BHD | 23874.2156 ZMK = | 1 BHD | 2023-12-08 |
| 1 ZMK = | 0 BHD | 23880.106 ZMK = | 1 BHD | 2023-12-07 |
| 1 ZMK = | 0 BHD | 23874.2524 ZMK = | 1 BHD | 2023-12-06 |
| 1 ZMK = | 0 BHD | 23878.3956 ZMK = | 1 BHD | 2023-12-05 |
| 1 ZMK = | 0 BHD | 23877.1921 ZMK = | 1 BHD | 2023-12-04 |
| 1 ZMK = | 0 BHD | 23779.9852 ZMK = | 1 BHD | 2023-12-03 |
| 1 ZMK = | 0 BHD | 23884.7951 ZMK = | 1 BHD | 2023-12-02 |
| 1 ZMK = | 0 BHD | 23879.0924 ZMK = | 1 BHD | 2023-12-01 |
| 1 ZMK = | 0 BHD | 23884.098 ZMK = | 1 BHD | 2023-11-30 |
| 1 ZMK = | 0 BHD | 23890.6908 ZMK = | 1 BHD | 2023-11-29 |
| 1 ZMK = | 0 BHD | 23881.8535 ZMK = | 1 BHD | 2023-11-28 |
| 1 ZMK = | 0 BHD | 23959.0515 ZMK = | 1 BHD | 2023-11-27 |
| 1 ZMK = | 0 BHD | 23825.1152 ZMK = | 1 BHD | 2023-11-26 |
| 1 ZMK = | 0 BHD | 23879.6625 ZMK = | 1 BHD | 2023-11-25 |
| 1 ZMK = | 0 BHD | 23877.7622 ZMK = | 1 BHD | 2023-11-24 |
| 1 ZMK = | 0 BHD | 23879.7259 ZMK = | 1 BHD | 2023-11-23 |
| 1 ZMK = | 0 BHD | 23877.8255 ZMK = | 1 BHD | 2023-11-22 |
| 1 ZMK = | 0 BHD | 23881.0564 ZMK = | 1 BHD | 2023-11-21 |
| 1 ZMK = | 0 BHD | 23984.5241 ZMK = | 1 BHD | 2023-11-20 |
| 1 ZMK = | 0 BHD | 23984.5241 ZMK = | 1 BHD | 2023-11-19 |
| 1 ZMK = | 0 BHD | 23877.4455 ZMK = | 1 BHD | 2023-11-18 |
| 1 ZMK = | 0 BHD | 23878.1422 ZMK = | 1 BHD | 2023-11-17 |
| 1 ZMK = | 0 BHD | 23875.8886 ZMK = | 1 BHD | 2023-11-16 |
| 1 ZMK = | 0 BHD | 23876.8121 ZMK = | 1 BHD | 2023-11-15 |
| 1 ZMK = | 0 BHD | 23875.6087 ZMK = | 1 BHD | 2023-11-14 |
| 1 ZMK = | 0 BHD | 23963.325 ZMK = | 1 BHD | 2023-11-13 |
| 1 ZMK = | 0 BHD | 23963.325 ZMK = | 1 BHD | 2023-11-12 |
| 1 ZMK = | 0 BHD | 23874.8488 ZMK = | 1 BHD | 2023-11-11 |
| 1 ZMK = | 0 BHD | 23875.5822 ZMK = | 1 BHD | 2023-11-10 |
| 1 ZMK = | 0 BHD | 23878.2158 ZMK = | 1 BHD | 2023-11-09 |
| 1 ZMK = | 0 BHD | 23873.2025 ZMK = | 1 BHD | 2023-11-08 |
| 1 ZMK = | 0 BHD | 23874.4689 ZMK = | 1 BHD | 2023-11-07 |
| 1 ZMK = | 0 BHD | 24066.7094 ZMK = | 1 BHD | 2023-11-06 |
| 1 ZMK = | 0 BHD | 24066.7362 ZMK = | 1 BHD | 2023-11-05 |
| 1 ZMK = | 0 BHD | 23869.5306 ZMK = | 1 BHD | 2023-11-04 |
| 1 ZMK = | 0 BHD | 23871.9627 ZMK = | 1 BHD | 2023-11-03 |
| 1 ZMK = | 0 BHD | 23867.885 ZMK = | 1 BHD | 2023-11-02 |
| 1 ZMK = | 0 BHD | 23865.9232 ZMK = | 1 BHD | 2023-11-01 |
| 1 ZMK = | 0 BHD | 23872.3794 ZMK = | 1 BHD | 2023-10-31 |
| 1 ZMK = | 0 BHD | 23926.6984 ZMK = | 1 BHD | 2023-10-30 |
| 1 ZMK = | 0 BHD | 23926.6984 ZMK = | 1 BHD | 2023-10-29 |
| 1 ZMK = | 0 BHD | 23874.9755 ZMK = | 1 BHD | 2023-10-28 |
| 1 ZMK = | 0 BHD | 23874.4689 ZMK = | 1 BHD | 2023-10-27 |
| 1 ZMK = | 0 BHD | 23874.8488 ZMK = | 1 BHD | 2023-10-26 |
| 1 ZMK = | 0 BHD | 23876.4954 ZMK = | 1 BHD | 2023-10-25 |
| 1 ZMK = | 0 BHD | 23874.0256 ZMK = | 1 BHD | 2023-10-24 |
| 1 ZMK = | 0 BHD | 23923.1638 ZMK = | 1 BHD | 2023-10-23 |
| 1 ZMK = | 0 BHD | 23923.1372 ZMK = | 1 BHD | 2023-10-22 |
| 1 ZMK = | 0 BHD | 23875.7354 ZMK = | 1 BHD | 2023-10-21 |
| 1 ZMK = | 0 BHD | 23879.2191 ZMK = | 1 BHD | 2023-10-20 |
| 1 ZMK = | 0 BHD | 23878.839 ZMK = | 1 BHD | 2023-10-19 |
| 1 ZMK = | 0 BHD | 23875.6721 ZMK = | 1 BHD | 2023-10-18 |
| 1 ZMK = | 0 BHD | 23876.4321 ZMK = | 1 BHD | 2023-10-17 |
| 1 ZMK = | 0 BHD | 23867.4052 ZMK = | 1 BHD | 2023-10-16 |
| 1 ZMK = | 0 BHD | 23867.3787 ZMK = | 1 BHD | 2023-10-15 |
| 1 ZMK = | 0 BHD | 23876.4954 ZMK = | 1 BHD | 2023-10-14 |
| 1 ZMK = | 0 BHD | 23874.8488 ZMK = | 1 BHD | 2023-10-13 |
| 1 ZMK = | 0 BHD | 23874.5322 ZMK = | 1 BHD | 2023-10-12 |
| 1 ZMK = | 0 BHD | 23872.0628 ZMK = | 1 BHD | 2023-10-11 |
| 1 ZMK = | 0 BHD | 23881.1831 ZMK = | 1 BHD | 2023-10-10 |
| 1 ZMK = | 0 BHD | 23984.7158 ZMK = | 1 BHD | 2023-10-09 |
| 1 ZMK = | 0 BHD | 23827.3226 ZMK = | 1 BHD | 2023-10-08 |
| 1 ZMK = | 0 BHD | 23873.9623 ZMK = | 1 BHD | 2023-10-07 |
| 1 ZMK = | 0 BHD | 23875.3554 ZMK = | 1 BHD | 2023-10-06 |
| 1 ZMK = | 0 BHD | 23877.6355 ZMK = | 1 BHD | 2023-10-05 |
| 1 ZMK = | 0 BHD | 23874.3422 ZMK = | 1 BHD | 2023-10-04 |
| 1 ZMK = | 0 BHD | 23875.3554 ZMK = | 1 BHD | 2023-10-03 |
| 1 ZMK = | 0 BHD | 23822.7821 ZMK = | 1 BHD | 2023-10-02 |
| 1 ZMK = | 0 BHD | 23822.7821 ZMK = | 1 BHD | 2023-10-01 |
| 1 ZMK = | 0 BHD | 23876.5587 ZMK = | 1 BHD | 2023-09-30 |
| 1 ZMK = | 0 BHD | 23873.4557 ZMK = | 1 BHD | 2023-09-29 |
| 1 ZMK = | 0 BHD | 23875.9519 ZMK = | 1 BHD | 2023-09-28 |
| 1 ZMK = | 0 BHD | 23875.1654 ZMK = | 1 BHD | 2023-09-27 |
| 1 ZMK = | 0 BHD | 23874.9755 ZMK = | 1 BHD | 2023-09-26 |
| 1 ZMK = | 0 BHD | 23964.6382 ZMK = | 1 BHD | 2023-09-25 |
| 1 ZMK = | 0 BHD | 23964.6648 ZMK = | 1 BHD | 2023-09-24 |
| 1 ZMK = | 0 BHD | 23879.029 ZMK = | 1 BHD | 2023-09-23 |
| 1 ZMK = | 0 BHD | 23880.5863 ZMK = | 1 BHD | 2023-09-22 |
| 1 ZMK = | 0 BHD | 23880.106 ZMK = | 1 BHD | 2023-09-21 |
| 1 ZMK = | 0 BHD | 23878.9024 ZMK = | 1 BHD | 2023-09-20 |
| 1 ZMK = | 0 BHD | 23873.9623 ZMK = | 1 BHD | 2023-09-19 |
| 1 ZMK = | 0 BHD | 23910.9461 ZMK = | 1 BHD | 2023-09-18 |
| 1 ZMK = | 0 BHD | 23910.9992 ZMK = | 1 BHD | 2023-09-17 |
| 1 ZMK = | 0 BHD | 23878.5856 ZMK = | 1 BHD | 2023-09-16 |
| 1 ZMK = | 0 BHD | 23874.9387 ZMK = | 1 BHD | 2023-09-15 |
| 1 ZMK = | 0 BHD | 23877.1921 ZMK = | 1 BHD | 2023-09-14 |
| 1 ZMK = | 0 BHD | 23874.9121 ZMK = | 1 BHD | 2023-09-13 |
| 1 ZMK = | 0 BHD | 23876.8754 ZMK = | 1 BHD | 2023-09-12 |
| 1 ZMK = | 0 BHD | 23905.4109 ZMK = | 1 BHD | 2023-09-11 |
| 1 ZMK = | 0 BHD | 23876.7487 ZMK = | 1 BHD | 2023-09-10 |
| 1 ZMK = | 0 BHD | 23878.7123 ZMK = | 1 BHD | 2023-09-09 |
| 1 ZMK = | 0 BHD | 23877.5721 ZMK = | 1 BHD | 2023-09-08 |
| 1 ZMK = | 0 BHD | 23873.519 ZMK = | 1 BHD | 2023-09-07 |
| 1 ZMK = | 0 BHD | 23875.4453 ZMK = | 1 BHD | 2023-09-06 |
| 1 ZMK = | 0 BHD | 23872.7592 ZMK = | 1 BHD | 2023-09-05 |
| 1 ZMK = | 0 BHD | 23768.7451 ZMK = | 1 BHD | 2023-09-04 |
| 1 ZMK = | 0 BHD | 23768.7451 ZMK = | 1 BHD | 2023-09-03 |
| 1 ZMK = | 0 BHD | 23878.3956 ZMK = | 1 BHD | 2023-09-02 |
| 1 ZMK = | 0 BHD | 23873.899 ZMK = | 1 BHD | 2023-09-01 |
| 1 ZMK = | 0 BHD | 23874.1257 ZMK = | 1 BHD | 2023-08-31 |
| 1 ZMK = | 0 BHD | 23876.2421 ZMK = | 1 BHD | 2023-08-30 |
| 1 ZMK = | 0 BHD | 23875.1654 ZMK = | 1 BHD | 2023-08-29 |
| 1 ZMK = | 0 BHD | 23859.8603 ZMK = | 1 BHD | 2023-08-28 |
| 1 ZMK = | 0 BHD | 23859.9133 ZMK = | 1 BHD | 2023-08-27 |
| 1 ZMK = | 0 BHD | 23876.1787 ZMK = | 1 BHD | 2023-08-26 |
| 1 ZMK = | 0 BHD | 23873.0758 ZMK = | 1 BHD | 2023-08-25 |
| 1 ZMK = | 0 BHD | 23873.5824 ZMK = | 1 BHD | 2023-08-24 |
| 1 ZMK = | 0 BHD | 23873.7988 ZMK = | 1 BHD | 2023-08-23 |
| 1 ZMK = | 0 BHD | 23881.5632 ZMK = | 1 BHD | 2023-08-22 |
| 1 ZMK = | 0 BHD | 23940.6513 ZMK = | 1 BHD | 2023-08-21 |
| 1 ZMK = | 0 BHD | 23877.4455 ZMK = | 1 BHD | 2023-08-20 |
| 1 ZMK = | 0 BHD | 23877.2554 ZMK = | 1 BHD | 2023-08-19 |
| 1 ZMK = | 0 BHD | 23876.3687 ZMK = | 1 BHD | 2023-08-18 |
| 1 ZMK = | 0 BHD | 23884.0611 ZMK = | 1 BHD | 2023-08-17 |
| 1 ZMK = | 0 BHD | 23883.6072 ZMK = | 1 BHD | 2023-08-16 |
| 1 ZMK = | 0 BHD | 23879.8894 ZMK = | 1 BHD | 2023-08-15 |
| 1 ZMK = | 0 BHD | 23816.0377 ZMK = | 1 BHD | 2023-08-14 |
| 1 ZMK = | 0 BHD | 23816.0377 ZMK = | 1 BHD | 2023-08-13 |
| 1 ZMK = | 0 BHD | 23881.1197 ZMK = | 1 BHD | 2023-08-12 |
| 1 ZMK = | 0 BHD | 23880.0161 ZMK = | 1 BHD | 2023-08-11 |
| 1 ZMK = | 0 BHD | 23874.5955 ZMK = | 1 BHD | 2023-08-10 |
| 1 ZMK = | 0 BHD | 23878.2056 ZMK = | 1 BHD | 2023-08-09 |
| 1 ZMK = | 0 BHD | 23876.3687 ZMK = | 1 BHD | 2023-08-08 |
| 1 ZMK = | 0 BHD | 24055.2234 ZMK = | 1 BHD | 2023-08-07 |
| 1 ZMK = | 0 BHD | 24055.2234 ZMK = | 1 BHD | 2023-08-06 |
| 1 ZMK = | 0 BHD | 23878.5856 ZMK = | 1 BHD | 2023-08-05 |
| 1 ZMK = | 0 BHD | 23878.9657 ZMK = | 1 BHD | 2023-08-04 |
| 1 ZMK = | 0 BHD | 23878.3956 ZMK = | 1 BHD | 2023-08-03 |
| 1 ZMK = | 0 BHD | 23878.0155 ZMK = | 1 BHD | 2023-08-02 |
| 1 ZMK = | 0 BHD | 23877.0757 ZMK = | 1 BHD | 2023-08-01 |
| 1 ZMK = | 0 BHD | 23972.4513 ZMK = | 1 BHD | 2023-07-31 |
| 1 ZMK = | 0 BHD | 23972.4513 ZMK = | 1 BHD | 2023-07-30 |
| 1 ZMK = | 0 BHD | 23877.1288 ZMK = | 1 BHD | 2023-07-29 |
| 1 ZMK = | 0 BHD | 23878.4957 ZMK = | 1 BHD | 2023-07-28 |
| 1 ZMK = | 0 BHD | 23879.1557 ZMK = | 1 BHD | 2023-07-27 |
| 1 ZMK = | 0 BHD | 23882.5771 ZMK = | 1 BHD | 2023-07-26 |
| 1 ZMK = | 0 BHD | 23880.2695 ZMK = | 1 BHD | 2023-07-25 |
| 1 ZMK = | 0 BHD | 23892.6566 ZMK = | 1 BHD | 2023-07-24 |
| 1 ZMK = | 0 BHD | 23898.3658 ZMK = | 1 BHD | 2023-07-23 |
| 1 ZMK = | 0 BHD | 23880.106 ZMK = | 1 BHD | 2023-07-22 |
| 1 ZMK = | 0 BHD | 23878.5223 ZMK = | 1 BHD | 2023-07-21 |
| 1 ZMK = | 0 BHD | 23875.7354 ZMK = | 1 BHD | 2023-07-20 |
| 1 ZMK = | 0 BHD | 23874.3422 ZMK = | 1 BHD | 2023-07-19 |
| 1 ZMK = | 0 BHD | 23872.9492 ZMK = | 1 BHD | 2023-07-18 |
| 1 ZMK = | 0 BHD | 23919.1958 ZMK = | 1 BHD | 2023-07-17 |
| 1 ZMK = | 0 BHD | 23919.1958 ZMK = | 1 BHD | 2023-07-16 |
| 1 ZMK = | 0 BHD | 23880.9296 ZMK = | 1 BHD | 2023-07-15 |
| 1 ZMK = | 0 BHD | 23878.5223 ZMK = | 1 BHD | 2023-07-14 |
| 1 ZMK = | 0 BHD | 23878.3322 ZMK = | 1 BHD | 2023-07-13 |
| 1 ZMK = | 0 BHD | 23880.4861 ZMK = | 1 BHD | 2023-07-12 |
| 1 ZMK = | 0 BHD | 23873.4557 ZMK = | 1 BHD | 2023-07-11 |
| 1 ZMK = | 0 BHD | 24064.9346 ZMK = | 1 BHD | 2023-07-10 |
| 1 ZMK = | 0 BHD | 24064.9346 ZMK = | 1 BHD | 2023-07-09 |
| 1 ZMK = | 0 BHD | 23876.1154 ZMK = | 1 BHD | 2023-07-08 |
| 1 ZMK = | 0 BHD | 23879.916 ZMK = | 1 BHD | 2023-07-07 |
| 1 ZMK = | 0 BHD | 23875.3554 ZMK = | 1 BHD | 2023-07-06 |
| 1 ZMK = | 0 BHD | 23874.8488 ZMK = | 1 BHD | 2023-07-05 |
| 1 ZMK = | 0 BHD | 23874.5955 ZMK = | 1 BHD | 2023-07-04 |
| 1 ZMK = | 0 BHD | 23900.0422 ZMK = | 1 BHD | 2023-07-03 |
| 1 ZMK = | 0 BHD | 23900.0157 ZMK = | 1 BHD | 2023-07-02 |
| 1 ZMK = | 0 BHD | 23878.3956 ZMK = | 1 BHD | 2023-07-01 |
| 1 ZMK = | 0 BHD | 23873.709 ZMK = | 1 BHD | 2023-06-30 |
| 1 ZMK = | 0 BHD | 23878.5856 ZMK = | 1 BHD | 2023-06-29 |
| 1 ZMK = | 0 BHD | 23878.3956 ZMK = | 1 BHD | 2023-06-28 |
| 1 ZMK = | 0 BHD | 23874.1155 ZMK = | 1 BHD | 2023-06-27 |
| 1 ZMK = | 0 BHD | 23972.8983 ZMK = | 1 BHD | 2023-06-26 |
| 1 ZMK = | 0 BHD | 23878.839 ZMK = | 1 BHD | 2023-06-25 |
| 1 ZMK = | 0 BHD | 23874.9755 ZMK = | 1 BHD | 2023-06-23 |
| 1 ZMK = | 0 BHD | 23873.5824 ZMK = | 1 BHD | 2023-06-22 |
| 1 ZMK = | 0 BHD | 23877.5721 ZMK = | 1 BHD | 2023-06-21 |
| 1 ZMK = | 0 BHD | 23876.2686 ZMK = | 1 BHD | 2023-06-20 |
| 1 ZMK = | 0 BHD | 23945.348 ZMK = | 1 BHD | 2023-06-19 |
| 1 ZMK = | 0 BHD | 23945.348 ZMK = | 1 BHD | 2023-06-18 |
| 1 ZMK = | 0 BHD | 23872.2527 ZMK = | 1 BHD | 2023-06-17 |
| 1 ZMK = | 0 BHD | 23880.2062 ZMK = | 1 BHD | 2023-06-16 |
| 1 ZMK = | 0 BHD | 23879.309 ZMK = | 1 BHD | 2023-06-15 |
| 1 ZMK = | 0 BHD | 23875.0388 ZMK = | 1 BHD | 2023-06-14 |
| 1 ZMK = | 0 BHD | 23874.6854 ZMK = | 1 BHD | 2023-06-13 |
| 1 ZMK = | 0 BHD | 23885.2653 ZMK = | 1 BHD | 2023-06-12 |
| 1 ZMK = | 0 BHD | 23885.2388 ZMK = | 1 BHD | 2023-06-11 |
| 1 ZMK = | 0 BHD | 23878.0155 ZMK = | 1 BHD | 2023-06-10 |
| 1 ZMK = | 0 BHD | 23875.0491 ZMK = | 1 BHD | 2023-06-09 |
| 1 ZMK = | 0 BHD | 23878.0789 ZMK = | 1 BHD | 2023-06-08 |
| 1 ZMK = | 0 BHD | 23874.1522 ZMK = | 1 BHD | 2023-06-07 |
| 1 ZMK = | 0 BHD | 23874.9755 ZMK = | 1 BHD | 2023-06-06 |
| 1 ZMK = | 0 BHD | 23916.5901 ZMK = | 1 BHD | 2023-06-05 |
| 1 ZMK = | 0 BHD | 23916.5901 ZMK = | 1 BHD | 2023-06-04 |
| 1 ZMK = | 0 BHD | 23872.8859 ZMK = | 1 BHD | 2023-06-03 |
| 1 ZMK = | 0 BHD | 23878.3956 ZMK = | 1 BHD | 2023-06-02 |
| 1 ZMK = | 0 BHD | 23877.5191 ZMK = | 1 BHD | 2023-06-01 |
| 1 ZMK = | 0 BHD | 23876.2421 ZMK = | 1 BHD | 2023-05-31 |
| 1 ZMK = | 0 BHD | 23876.8489 ZMK = | 1 BHD | 2023-05-30 |
| 1 ZMK = | 0 BHD | 23883.3375 ZMK = | 1 BHD | 2023-05-29 |
| 1 ZMK = | 0 BHD | 23883.3375 ZMK = | 1 BHD | 2023-05-28 |
| 1 ZMK = | 0 BHD | 23877.0021 ZMK = | 1 BHD | 2023-05-27 |
| 1 ZMK = | 0 BHD | 23872.506 ZMK = | 1 BHD | 2023-05-26 |
| 1 ZMK = | 0 BHD | 23877.5721 ZMK = | 1 BHD | 2023-05-25 |
| 1 ZMK = | 0 BHD | 23878.1422 ZMK = | 1 BHD | 2023-05-24 |
| 1 ZMK = | 0 BHD | 23919.5772 ZMK = | 1 BHD | 2023-05-23 |
| 1 ZMK = | 0 BHD | 23919.5772 ZMK = | 1 BHD | 2023-05-22 |
| 1 ZMK = | 0 BHD | 23919.5772 ZMK = | 1 BHD | 2023-05-21 |
| 1 ZMK = | 0 BHD | 23869.9104 ZMK = | 1 BHD | 2023-05-20 |
| 1 ZMK = | 0 BHD | 23875.1021 ZMK = | 1 BHD | 2023-05-19 |
| 1 ZMK = | 0 BHD | 23873.0758 ZMK = | 1 BHD | 2023-05-18 |
| 1 ZMK = | 0 BHD | 23873.4557 ZMK = | 1 BHD | 2023-05-17 |
| 1 ZMK = | 0 BHD | 24075.5174 ZMK = | 1 BHD | 2023-05-16 |
| 1 ZMK = | 0 BHD | 24075.4907 ZMK = | 1 BHD | 2023-05-15 |
| 1 ZMK = | 0 BHD | 23878.9024 ZMK = | 1 BHD | 2023-05-14 |
| 1 ZMK = | 0 BHD | 23872.0628 ZMK = | 1 BHD | 2023-05-13 |
| 1 ZMK = | 0 BHD | 23872.3794 ZMK = | 1 BHD | 2023-05-12 |
| 1 ZMK = | 0 BHD | 23878.7757 ZMK = | 1 BHD | 2023-05-11 |
| 1 ZMK = | 0 BHD | 23870.2269 ZMK = | 1 BHD | 2023-05-10 |
| 1 ZMK = | 0 BHD | 23877.8888 ZMK = | 1 BHD | 2023-05-09 |
| 1 ZMK = | 0 BHD | 23877.8888 ZMK = | 1 BHD | 2023-05-08 |
| 1 ZMK = | 0 BHD | 23877.8888 ZMK = | 1 BHD | 2023-05-07 |
| 1 ZMK = | 0 BHD | 23874.4055 ZMK = | 1 BHD | 2023-05-06 |
| 1 ZMK = | 0 BHD | 23876.0093 ZMK = | 1 BHD | 2023-05-05 |
| 1 ZMK = | 0 BHD | 23875.9254 ZMK = | 1 BHD | 2023-05-04 |
| 1 ZMK = | 0 BHD | 23873.0125 ZMK = | 1 BHD | 2023-05-03 |
| 1 ZMK = | 0 BHD | 24194.1345 ZMK = | 1 BHD | 2023-05-02 |
| 1 ZMK = | 0 BHD | 24194.1076 ZMK = | 1 BHD | 2023-05-01 |
| 1 ZMK = | 0 BHD | 23877.1921 ZMK = | 1 BHD | 2023-04-30 |
| 1 ZMK = | 0 BHD | 23874.2789 ZMK = | 1 BHD | 2023-04-29 |
| 1 ZMK = | 0 BHD | 23872.1894 ZMK = | 1 BHD | 2023-04-28 |
| 1 ZMK = | 0 BHD | 23876.7487 ZMK = | 1 BHD | 2023-04-27 |
| 1 ZMK = | 0 BHD | 23878.5856 ZMK = | 1 BHD | 2023-04-26 |