Last Year History for ZMK/ARS
ZMK |
ARS |
ZMK |
ARS |
Date |
1 ZMK = |
0.0953 ARS |
10.4895 ZMK = |
1 ARS |
2024-03-29 |
1 ZMK = |
0.0953 ARS |
10.4939 ZMK = |
1 ARS |
2024-03-28 |
1 ZMK = |
0.0952 ARS |
10.5062 ZMK = |
1 ARS |
2024-03-27 |
1 ZMK = |
0.0951 ARS |
10.5122 ZMK = |
1 ARS |
2024-03-26 |
1 ZMK = |
0.095 ARS |
10.531 ZMK = |
1 ARS |
2024-03-25 |
1 ZMK = |
0.0945 ARS |
10.5842 ZMK = |
1 ARS |
2024-03-24 |
1 ZMK = |
0.0945 ARS |
10.5842 ZMK = |
1 ARS |
2024-03-23 |
1 ZMK = |
0.0949 ARS |
10.537 ZMK = |
1 ARS |
2024-03-22 |
1 ZMK = |
0.0948 ARS |
10.5491 ZMK = |
1 ARS |
2024-03-21 |
1 ZMK = |
0.0948 ARS |
10.5492 ZMK = |
1 ARS |
2024-03-20 |
1 ZMK = |
0.0947 ARS |
10.5637 ZMK = |
1 ARS |
2024-03-19 |
1 ZMK = |
0.0945 ARS |
10.5803 ZMK = |
1 ARS |
2024-03-18 |
1 ZMK = |
0.0945 ARS |
10.5834 ZMK = |
1 ARS |
2024-03-17 |
1 ZMK = |
0.0945 ARS |
10.5834 ZMK = |
1 ARS |
2024-03-16 |
1 ZMK = |
0.0945 ARS |
10.5864 ZMK = |
1 ARS |
2024-03-15 |
1 ZMK = |
0.0944 ARS |
10.5928 ZMK = |
1 ARS |
2024-03-14 |
1 ZMK = |
0.0941 ARS |
10.6276 ZMK = |
1 ARS |
2024-03-13 |
1 ZMK = |
0.0942 ARS |
10.6118 ZMK = |
1 ARS |
2024-03-12 |
1 ZMK = |
0.0941 ARS |
10.6303 ZMK = |
1 ARS |
2024-03-11 |
1 ZMK = |
0.0939 ARS |
10.6473 ZMK = |
1 ARS |
2024-03-10 |
1 ZMK = |
0.0939 ARS |
10.6473 ZMK = |
1 ARS |
2024-03-09 |
1 ZMK = |
0.094 ARS |
10.6366 ZMK = |
1 ARS |
2024-03-08 |
1 ZMK = |
0.094 ARS |
10.6426 ZMK = |
1 ARS |
2024-03-07 |
1 ZMK = |
0.0939 ARS |
10.6493 ZMK = |
1 ARS |
2024-03-06 |
1 ZMK = |
0.0938 ARS |
10.6617 ZMK = |
1 ARS |
2024-03-05 |
1 ZMK = |
0.0937 ARS |
10.6744 ZMK = |
1 ARS |
2024-03-04 |
1 ZMK = |
0.0935 ARS |
10.6909 ZMK = |
1 ARS |
2024-03-03 |
1 ZMK = |
0.0933 ARS |
10.7211 ZMK = |
1 ARS |
2024-03-02 |
1 ZMK = |
0.0936 ARS |
10.6857 ZMK = |
1 ARS |
2024-03-01 |
1 ZMK = |
0.0935 ARS |
10.6932 ZMK = |
1 ARS |
2024-02-29 |
1 ZMK = |
0.0935 ARS |
10.7005 ZMK = |
1 ARS |
2024-02-28 |
1 ZMK = |
0.0934 ARS |
10.7072 ZMK = |
1 ARS |
2024-02-27 |
1 ZMK = |
0.0932 ARS |
10.7289 ZMK = |
1 ARS |
2024-02-26 |
1 ZMK = |
0.093 ARS |
10.7477 ZMK = |
1 ARS |
2024-02-25 |
1 ZMK = |
0.0931 ARS |
10.7462 ZMK = |
1 ARS |
2024-02-24 |
1 ZMK = |
0.0931 ARS |
10.7369 ZMK = |
1 ARS |
2024-02-23 |
1 ZMK = |
0.0931 ARS |
10.7432 ZMK = |
1 ARS |
2024-02-22 |
1 ZMK = |
0.0929 ARS |
10.7603 ZMK = |
1 ARS |
2024-02-21 |
1 ZMK = |
0.093 ARS |
10.7571 ZMK = |
1 ARS |
2024-02-20 |
1 ZMK = |
0.0928 ARS |
10.7792 ZMK = |
1 ARS |
2024-02-19 |
1 ZMK = |
0.0927 ARS |
10.785 ZMK = |
1 ARS |
2024-02-18 |
1 ZMK = |
0.0924 ARS |
10.8218 ZMK = |
1 ARS |
2024-02-17 |
1 ZMK = |
0.0927 ARS |
10.7857 ZMK = |
1 ARS |
2024-02-16 |
1 ZMK = |
0.0926 ARS |
10.7934 ZMK = |
1 ARS |
2024-02-15 |
1 ZMK = |
0.0924 ARS |
10.8282 ZMK = |
1 ARS |
2024-02-14 |
1 ZMK = |
0.0924 ARS |
10.8277 ZMK = |
1 ARS |
2024-02-13 |
1 ZMK = |
0.0924 ARS |
10.8281 ZMK = |
1 ARS |
2024-02-12 |
1 ZMK = |
0.0922 ARS |
10.8456 ZMK = |
1 ARS |
2024-02-11 |
1 ZMK = |
0.0922 ARS |
10.8456 ZMK = |
1 ARS |
2024-02-10 |
1 ZMK = |
0.0923 ARS |
10.8363 ZMK = |
1 ARS |
2024-02-09 |
1 ZMK = |
0.0922 ARS |
10.8432 ZMK = |
1 ARS |
2024-02-08 |
1 ZMK = |
0.0922 ARS |
10.8507 ZMK = |
1 ARS |
2024-02-07 |
1 ZMK = |
0.0921 ARS |
10.857 ZMK = |
1 ARS |
2024-02-06 |
1 ZMK = |
0.0919 ARS |
10.8796 ZMK = |
1 ARS |
2024-02-05 |
1 ZMK = |
0.0918 ARS |
10.8982 ZMK = |
1 ARS |
2024-02-04 |
1 ZMK = |
0.0925 ARS |
10.8099 ZMK = |
1 ARS |
2024-02-03 |
1 ZMK = |
0.0919 ARS |
10.886 ZMK = |
1 ARS |
2024-02-02 |
1 ZMK = |
0.0918 ARS |
10.8927 ZMK = |
1 ARS |
2024-02-01 |
1 ZMK = |
0.0917 ARS |
10.9013 ZMK = |
1 ARS |
2024-01-31 |
1 ZMK = |
0.0917 ARS |
10.9072 ZMK = |
1 ARS |
2024-01-30 |
1 ZMK = |
0.0915 ARS |
10.93 ZMK = |
1 ARS |
2024-01-29 |
1 ZMK = |
0.0915 ARS |
10.9263 ZMK = |
1 ARS |
2024-01-28 |
1 ZMK = |
0.0915 ARS |
10.9263 ZMK = |
1 ARS |
2024-01-27 |
1 ZMK = |
0.0914 ARS |
10.9362 ZMK = |
1 ARS |
2024-01-26 |
1 ZMK = |
0.0914 ARS |
10.9437 ZMK = |
1 ARS |
2024-01-25 |
1 ZMK = |
0.0913 ARS |
10.9523 ZMK = |
1 ARS |
2024-01-24 |
1 ZMK = |
0.0913 ARS |
10.9578 ZMK = |
1 ARS |
2024-01-23 |
1 ZMK = |
0.0908 ARS |
11.0078 ZMK = |
1 ARS |
2024-01-22 |
1 ZMK = |
0.0908 ARS |
11.0154 ZMK = |
1 ARS |
2024-01-21 |
1 ZMK = |
0.0909 ARS |
10.998 ZMK = |
1 ARS |
2024-01-20 |
1 ZMK = |
0.091 ARS |
10.9871 ZMK = |
1 ARS |
2024-01-19 |
1 ZMK = |
0.0909 ARS |
10.9954 ZMK = |
1 ARS |
2024-01-18 |
1 ZMK = |
0.0909 ARS |
11.002 ZMK = |
1 ARS |
2024-01-17 |
1 ZMK = |
0.0908 ARS |
11.0079 ZMK = |
1 ARS |
2024-01-16 |
1 ZMK = |
0.0906 ARS |
11.0375 ZMK = |
1 ARS |
2024-01-15 |
1 ZMK = |
0.0905 ARS |
11.0462 ZMK = |
1 ARS |
2024-01-14 |
1 ZMK = |
0.0905 ARS |
11.0538 ZMK = |
1 ARS |
2024-01-13 |
1 ZMK = |
0.0906 ARS |
11.0383 ZMK = |
1 ARS |
2024-01-12 |
1 ZMK = |
0.0905 ARS |
11.0452 ZMK = |
1 ARS |
2024-01-11 |
1 ZMK = |
0.0905 ARS |
11.0532 ZMK = |
1 ARS |
2024-01-10 |
1 ZMK = |
0.0904 ARS |
11.06 ZMK = |
1 ARS |
2024-01-09 |
1 ZMK = |
0.0899 ARS |
11.1184 ZMK = |
1 ARS |
2024-01-08 |
1 ZMK = |
0.0901 ARS |
11.0962 ZMK = |
1 ARS |
2024-01-07 |
1 ZMK = |
0.0901 ARS |
11.0962 ZMK = |
1 ARS |
2024-01-06 |
1 ZMK = |
0.0902 ARS |
11.0886 ZMK = |
1 ARS |
2024-01-05 |
1 ZMK = |
0.0901 ARS |
11.1027 ZMK = |
1 ARS |
2024-01-04 |
1 ZMK = |
0.0901 ARS |
11.1036 ZMK = |
1 ARS |
2024-01-03 |
1 ZMK = |
0.0902 ARS |
11.0899 ZMK = |
1 ARS |
2024-01-02 |
1 ZMK = |
0.0901 ARS |
11.1032 ZMK = |
1 ARS |
2024-01-01 |
1 ZMK = |
0.0899 ARS |
11.1193 ZMK = |
1 ARS |
2023-12-31 |
1 ZMK = |
0.0896 ARS |
11.157 ZMK = |
1 ARS |
2023-12-30 |
1 ZMK = |
0.0898 ARS |
11.1404 ZMK = |
1 ARS |
2023-12-29 |
1 ZMK = |
0.0897 ARS |
11.1499 ZMK = |
1 ARS |
2023-12-28 |
1 ZMK = |
0.0892 ARS |
11.2084 ZMK = |
1 ARS |
2023-12-27 |
1 ZMK = |
0.0893 ARS |
11.2021 ZMK = |
1 ARS |
2023-12-26 |
1 ZMK = |
0.0895 ARS |
11.1676 ZMK = |
1 ARS |
2023-12-25 |
1 ZMK = |
0.0894 ARS |
11.1904 ZMK = |
1 ARS |
2023-12-24 |
1 ZMK = |
0.0893 ARS |
11.204 ZMK = |
1 ARS |
2023-12-23 |
1 ZMK = |
0.0893 ARS |
11.1925 ZMK = |
1 ARS |
2023-12-22 |
1 ZMK = |
0.0893 ARS |
11.1993 ZMK = |
1 ARS |
2023-12-21 |
1 ZMK = |
0.0892 ARS |
11.2069 ZMK = |
1 ARS |
2023-12-20 |
1 ZMK = |
0.0892 ARS |
11.2147 ZMK = |
1 ARS |
2023-12-19 |
1 ZMK = |
0.0879 ARS |
11.3795 ZMK = |
1 ARS |
2023-12-18 |
1 ZMK = |
0.0879 ARS |
11.3746 ZMK = |
1 ARS |
2023-12-17 |
1 ZMK = |
0.0879 ARS |
11.3746 ZMK = |
1 ARS |
2023-12-16 |
1 ZMK = |
0.0889 ARS |
11.2441 ZMK = |
1 ARS |
2023-12-15 |
1 ZMK = |
0.0889 ARS |
11.252 ZMK = |
1 ARS |
2023-12-14 |
1 ZMK = |
0.0407 ARS |
24.5597 ZMK = |
1 ARS |
2023-12-13 |
1 ZMK = |
0.0406 ARS |
24.6031 ZMK = |
1 ARS |
2023-12-12 |
1 ZMK = |
0.0405 ARS |
24.6968 ZMK = |
1 ARS |
2023-12-11 |
1 ZMK = |
0.0405 ARS |
24.7132 ZMK = |
1 ARS |
2023-12-10 |
1 ZMK = |
0.0405 ARS |
24.7132 ZMK = |
1 ARS |
2023-12-09 |
1 ZMK = |
0.0404 ARS |
24.7382 ZMK = |
1 ARS |
2023-12-08 |
1 ZMK = |
0.0404 ARS |
24.7576 ZMK = |
1 ARS |
2023-12-07 |
1 ZMK = |
0.0404 ARS |
24.7673 ZMK = |
1 ARS |
2023-12-06 |
1 ZMK = |
0.0403 ARS |
24.8291 ZMK = |
1 ARS |
2023-12-05 |
1 ZMK = |
0.0401 ARS |
24.9245 ZMK = |
1 ARS |
2023-12-04 |
1 ZMK = |
0.0402 ARS |
24.8535 ZMK = |
1 ARS |
2023-12-03 |
1 ZMK = |
0.0402 ARS |
24.8535 ZMK = |
1 ARS |
2023-12-02 |
1 ZMK = |
0.04 ARS |
24.9709 ZMK = |
1 ARS |
2023-12-01 |
1 ZMK = |
0.04 ARS |
25.0126 ZMK = |
1 ARS |
2023-11-30 |
1 ZMK = |
0.0399 ARS |
25.0359 ZMK = |
1 ARS |
2023-11-29 |
1 ZMK = |
0.0399 ARS |
25.0764 ZMK = |
1 ARS |
2023-11-28 |
1 ZMK = |
0.0396 ARS |
25.2743 ZMK = |
1 ARS |
2023-11-27 |
1 ZMK = |
0.0395 ARS |
25.2944 ZMK = |
1 ARS |
2023-11-26 |
1 ZMK = |
0.0397 ARS |
25.1792 ZMK = |
1 ARS |
2023-11-25 |
1 ZMK = |
0.0397 ARS |
25.2112 ZMK = |
1 ARS |
2023-11-24 |
1 ZMK = |
0.0396 ARS |
25.2504 ZMK = |
1 ARS |
2023-11-23 |
1 ZMK = |
0.0395 ARS |
25.2866 ZMK = |
1 ARS |
2023-11-22 |
1 ZMK = |
0.0393 ARS |
25.4378 ZMK = |
1 ARS |
2023-11-21 |
1 ZMK = |
0.0391 ARS |
25.5927 ZMK = |
1 ARS |
2023-11-20 |
1 ZMK = |
0.0391 ARS |
25.5883 ZMK = |
1 ARS |
2023-11-19 |
1 ZMK = |
0.0391 ARS |
25.5883 ZMK = |
1 ARS |
2023-11-18 |
1 ZMK = |
0.0393 ARS |
25.4656 ZMK = |
1 ARS |
2023-11-17 |
1 ZMK = |
0.0392 ARS |
25.5111 ZMK = |
1 ARS |
2023-11-16 |
1 ZMK = |
0.0389 ARS |
25.7161 ZMK = |
1 ARS |
2023-11-15 |
1 ZMK = |
0.0389 ARS |
25.7194 ZMK = |
1 ARS |
2023-11-14 |
1 ZMK = |
0.0389 ARS |
25.7345 ZMK = |
1 ARS |
2023-11-13 |
1 ZMK = |
0.0387 ARS |
25.8123 ZMK = |
1 ARS |
2023-11-12 |
1 ZMK = |
0.0388 ARS |
25.7984 ZMK = |
1 ARS |
2023-11-11 |
1 ZMK = |
0.0389 ARS |
25.7199 ZMK = |
1 ARS |
2023-11-10 |
1 ZMK = |
0.0389 ARS |
25.7203 ZMK = |
1 ARS |
2023-11-09 |
1 ZMK = |
0.0389 ARS |
25.729 ZMK = |
1 ARS |
2023-11-08 |
1 ZMK = |
0.0389 ARS |
25.7157 ZMK = |
1 ARS |
2023-11-07 |
1 ZMK = |
0.0386 ARS |
25.9198 ZMK = |
1 ARS |
2023-11-06 |
1 ZMK = |
0.0386 ARS |
25.9256 ZMK = |
1 ARS |
2023-11-05 |
1 ZMK = |
0.0386 ARS |
25.9256 ZMK = |
1 ARS |
2023-11-04 |
1 ZMK = |
0.0389 ARS |
25.7144 ZMK = |
1 ARS |
2023-11-03 |
1 ZMK = |
0.0389 ARS |
25.7182 ZMK = |
1 ARS |
2023-11-02 |
1 ZMK = |
0.0389 ARS |
25.7196 ZMK = |
1 ARS |
2023-11-01 |
1 ZMK = |
0.0389 ARS |
25.7202 ZMK = |
1 ARS |
2023-10-31 |
1 ZMK = |
0.0388 ARS |
25.751 ZMK = |
1 ARS |
2023-10-30 |
1 ZMK = |
0.0388 ARS |
25.7886 ZMK = |
1 ARS |
2023-10-29 |
1 ZMK = |
0.0388 ARS |
25.7524 ZMK = |
1 ARS |
2023-10-28 |
1 ZMK = |
0.0389 ARS |
25.7312 ZMK = |
1 ARS |
2023-10-27 |
1 ZMK = |
0.0389 ARS |
25.716 ZMK = |
1 ARS |
2023-10-26 |
1 ZMK = |
0.0389 ARS |
25.7201 ZMK = |
1 ARS |
2023-10-25 |
1 ZMK = |
0.0389 ARS |
25.7157 ZMK = |
1 ARS |
2023-10-24 |
1 ZMK = |
0.0389 ARS |
25.7101 ZMK = |
1 ARS |
2023-10-23 |
1 ZMK = |
0.0388 ARS |
25.757 ZMK = |
1 ARS |
2023-10-22 |
1 ZMK = |
0.0388 ARS |
25.757 ZMK = |
1 ARS |
2023-10-21 |
1 ZMK = |
0.0389 ARS |
25.7194 ZMK = |
1 ARS |
2023-10-20 |
1 ZMK = |
0.0389 ARS |
25.7126 ZMK = |
1 ARS |
2023-10-19 |
1 ZMK = |
0.0389 ARS |
25.7268 ZMK = |
1 ARS |
2023-10-18 |
1 ZMK = |
0.0389 ARS |
25.7135 ZMK = |
1 ARS |
2023-10-17 |
1 ZMK = |
0.0389 ARS |
25.7294 ZMK = |
1 ARS |
2023-10-16 |
1 ZMK = |
0.0389 ARS |
25.7229 ZMK = |
1 ARS |
2023-10-15 |
1 ZMK = |
0.0389 ARS |
25.6998 ZMK = |
1 ARS |
2023-10-14 |
1 ZMK = |
0.0389 ARS |
25.7113 ZMK = |
1 ARS |
2023-10-13 |
1 ZMK = |
0.0389 ARS |
25.7115 ZMK = |
1 ARS |
2023-10-12 |
1 ZMK = |
0.0389 ARS |
25.705 ZMK = |
1 ARS |
2023-10-11 |
1 ZMK = |
0.0389 ARS |
25.7148 ZMK = |
1 ARS |
2023-10-10 |
1 ZMK = |
0.0389 ARS |
25.7371 ZMK = |
1 ARS |
2023-10-09 |
1 ZMK = |
0.0387 ARS |
25.8306 ZMK = |
1 ARS |
2023-10-08 |
1 ZMK = |
0.0387 ARS |
25.8306 ZMK = |
1 ARS |
2023-10-07 |
1 ZMK = |
0.0389 ARS |
25.7164 ZMK = |
1 ARS |
2023-10-06 |
1 ZMK = |
0.0389 ARS |
25.7162 ZMK = |
1 ARS |
2023-10-05 |
1 ZMK = |
0.0389 ARS |
25.7198 ZMK = |
1 ARS |
2023-10-04 |
1 ZMK = |
0.0389 ARS |
25.7165 ZMK = |
1 ARS |
2023-10-03 |
1 ZMK = |
0.039 ARS |
25.6196 ZMK = |
1 ARS |
2023-10-02 |
1 ZMK = |
0.039 ARS |
25.6607 ZMK = |
1 ARS |
2023-10-01 |
1 ZMK = |
0.0388 ARS |
25.7658 ZMK = |
1 ARS |
2023-09-30 |
1 ZMK = |
0.0389 ARS |
25.7157 ZMK = |
1 ARS |
2023-09-29 |
1 ZMK = |
0.0389 ARS |
25.7176 ZMK = |
1 ARS |
2023-09-28 |
1 ZMK = |
0.0389 ARS |
25.7162 ZMK = |
1 ARS |
2023-09-27 |
1 ZMK = |
0.0389 ARS |
25.7148 ZMK = |
1 ARS |
2023-09-26 |
1 ZMK = |
0.0389 ARS |
25.7382 ZMK = |
1 ARS |
2023-09-25 |
1 ZMK = |
0.0387 ARS |
25.8077 ZMK = |
1 ARS |
2023-09-24 |
1 ZMK = |
0.0389 ARS |
25.7149 ZMK = |
1 ARS |
2023-09-23 |
1 ZMK = |
0.0389 ARS |
25.716 ZMK = |
1 ARS |
2023-09-22 |
1 ZMK = |
0.0389 ARS |
25.7237 ZMK = |
1 ARS |
2023-09-21 |
1 ZMK = |
0.0389 ARS |
25.7196 ZMK = |
1 ARS |
2023-09-20 |
1 ZMK = |
0.0389 ARS |
25.7192 ZMK = |
1 ARS |
2023-09-19 |
1 ZMK = |
0.0388 ARS |
25.7464 ZMK = |
1 ARS |
2023-09-18 |
1 ZMK = |
0.0389 ARS |
25.7276 ZMK = |
1 ARS |
2023-09-17 |
1 ZMK = |
0.0389 ARS |
25.729 ZMK = |
1 ARS |
2023-09-16 |
1 ZMK = |
0.0389 ARS |
25.7187 ZMK = |
1 ARS |
2023-09-15 |
1 ZMK = |
0.0389 ARS |
25.7194 ZMK = |
1 ARS |
2023-09-14 |
1 ZMK = |
0.0389 ARS |
25.7198 ZMK = |
1 ARS |
2023-09-13 |
1 ZMK = |
0.0389 ARS |
25.7196 ZMK = |
1 ARS |
2023-09-12 |
1 ZMK = |
0.0389 ARS |
25.7177 ZMK = |
1 ARS |
2023-09-11 |
1 ZMK = |
0.0389 ARS |
25.7177 ZMK = |
1 ARS |
2023-09-10 |
1 ZMK = |
0.0388 ARS |
25.7709 ZMK = |
1 ARS |
2023-09-09 |
1 ZMK = |
0.0389 ARS |
25.7176 ZMK = |
1 ARS |
2023-09-08 |
1 ZMK = |
0.0389 ARS |
25.7181 ZMK = |
1 ARS |
2023-09-07 |
1 ZMK = |
0.0389 ARS |
25.7187 ZMK = |
1 ARS |
2023-09-06 |
1 ZMK = |
0.0389 ARS |
25.7161 ZMK = |
1 ARS |
2023-09-05 |
1 ZMK = |
0.0389 ARS |
25.724 ZMK = |
1 ARS |
2023-09-04 |
1 ZMK = |
0.0388 ARS |
25.7719 ZMK = |
1 ARS |
2023-09-03 |
1 ZMK = |
0.0391 ARS |
25.6034 ZMK = |
1 ARS |
2023-09-02 |
1 ZMK = |
0.0389 ARS |
25.7198 ZMK = |
1 ARS |
2023-09-01 |
1 ZMK = |
0.0389 ARS |
25.7272 ZMK = |
1 ARS |
2023-08-31 |
1 ZMK = |
0.0389 ARS |
25.7194 ZMK = |
1 ARS |
2023-08-30 |
1 ZMK = |
0.0389 ARS |
25.7196 ZMK = |
1 ARS |
2023-08-29 |
1 ZMK = |
0.0389 ARS |
25.7155 ZMK = |
1 ARS |
2023-08-28 |
1 ZMK = |
0.0389 ARS |
25.7041 ZMK = |
1 ARS |
2023-08-27 |
1 ZMK = |
0.0389 ARS |
25.7041 ZMK = |
1 ARS |
2023-08-26 |
1 ZMK = |
0.0389 ARS |
25.72 ZMK = |
1 ARS |
2023-08-25 |
1 ZMK = |
0.0389 ARS |
25.7209 ZMK = |
1 ARS |
2023-08-24 |
1 ZMK = |
0.0389 ARS |
25.7194 ZMK = |
1 ARS |
2023-08-23 |
1 ZMK = |
0.0389 ARS |
25.7286 ZMK = |
1 ARS |
2023-08-22 |
1 ZMK = |
0.0389 ARS |
25.7206 ZMK = |
1 ARS |
2023-08-21 |
1 ZMK = |
0.0388 ARS |
25.7859 ZMK = |
1 ARS |
2023-08-20 |
1 ZMK = |
0.0388 ARS |
25.7653 ZMK = |
1 ARS |
2023-08-19 |
1 ZMK = |
0.0389 ARS |
25.7112 ZMK = |
1 ARS |
2023-08-18 |
1 ZMK = |
0.0389 ARS |
25.7196 ZMK = |
1 ARS |
2023-08-17 |
1 ZMK = |
0.0389 ARS |
25.7193 ZMK = |
1 ARS |
2023-08-16 |
1 ZMK = |
0.0389 ARS |
25.725 ZMK = |
1 ARS |
2023-08-15 |
1 ZMK = |
0.0319 ARS |
31.3286 ZMK = |
1 ARS |
2023-08-14 |
1 ZMK = |
0.0319 ARS |
31.3705 ZMK = |
1 ARS |
2023-08-13 |
1 ZMK = |
0.0319 ARS |
31.3705 ZMK = |
1 ARS |
2023-08-12 |
1 ZMK = |
0.0318 ARS |
31.4517 ZMK = |
1 ARS |
2023-08-11 |
1 ZMK = |
0.0317 ARS |
31.5637 ZMK = |
1 ARS |
2023-08-10 |
1 ZMK = |
0.0316 ARS |
31.6801 ZMK = |
1 ARS |
2023-08-09 |
1 ZMK = |
0.0315 ARS |
31.7855 ZMK = |
1 ARS |
2023-08-08 |
1 ZMK = |
0.031 ARS |
32.2268 ZMK = |
1 ARS |
2023-08-07 |
1 ZMK = |
0.0307 ARS |
32.6122 ZMK = |
1 ARS |
2023-08-06 |
1 ZMK = |
0.031 ARS |
32.2765 ZMK = |
1 ARS |
2023-08-05 |
1 ZMK = |
0.0309 ARS |
32.3679 ZMK = |
1 ARS |
2023-08-04 |
1 ZMK = |
0.0308 ARS |
32.4518 ZMK = |
1 ARS |
2023-08-03 |
1 ZMK = |
0.0307 ARS |
32.5929 ZMK = |
1 ARS |
2023-08-02 |
1 ZMK = |
0.0306 ARS |
32.697 ZMK = |
1 ARS |
2023-08-01 |
1 ZMK = |
0.0304 ARS |
32.8948 ZMK = |
1 ARS |
2023-07-31 |
1 ZMK = |
0.0303 ARS |
32.9525 ZMK = |
1 ARS |
2023-07-30 |
1 ZMK = |
0.0302 ARS |
33.0974 ZMK = |
1 ARS |
2023-07-29 |
1 ZMK = |
0.0303 ARS |
32.9669 ZMK = |
1 ARS |
2023-07-28 |
1 ZMK = |
0.0303 ARS |
33.0376 ZMK = |
1 ARS |
2023-07-27 |
1 ZMK = |
0.0302 ARS |
33.1388 ZMK = |
1 ARS |
2023-07-26 |
1 ZMK = |
0.0301 ARS |
33.213 ZMK = |
1 ARS |
2023-07-25 |
1 ZMK = |
0.0299 ARS |
33.4094 ZMK = |
1 ARS |
2023-07-24 |
1 ZMK = |
0.0299 ARS |
33.4315 ZMK = |
1 ARS |
2023-07-23 |
1 ZMK = |
0.0298 ARS |
33.5295 ZMK = |
1 ARS |
2023-07-22 |
1 ZMK = |
0.0298 ARS |
33.5069 ZMK = |
1 ARS |
2023-07-21 |
1 ZMK = |
0.0298 ARS |
33.571 ZMK = |
1 ARS |
2023-07-20 |
1 ZMK = |
0.0297 ARS |
33.6492 ZMK = |
1 ARS |
2023-07-19 |
1 ZMK = |
0.0296 ARS |
33.7429 ZMK = |
1 ARS |
2023-07-18 |
1 ZMK = |
0.0294 ARS |
33.9663 ZMK = |
1 ARS |
2023-07-17 |
1 ZMK = |
0.0294 ARS |
34.0225 ZMK = |
1 ARS |
2023-07-16 |
1 ZMK = |
0.0293 ARS |
34.132 ZMK = |
1 ARS |
2023-07-15 |
1 ZMK = |
0.0294 ARS |
34.0481 ZMK = |
1 ARS |
2023-07-14 |
1 ZMK = |
0.0293 ARS |
34.0979 ZMK = |
1 ARS |
2023-07-13 |
1 ZMK = |
0.0292 ARS |
34.1917 ZMK = |
1 ARS |
2023-07-12 |
1 ZMK = |
0.0292 ARS |
34.2839 ZMK = |
1 ARS |
2023-07-11 |
1 ZMK = |
0.029 ARS |
34.4896 ZMK = |
1 ARS |
2023-07-10 |
1 ZMK = |
0.029 ARS |
34.5174 ZMK = |
1 ARS |
2023-07-09 |
1 ZMK = |
0.029 ARS |
34.5174 ZMK = |
1 ARS |
2023-07-08 |
1 ZMK = |
0.0289 ARS |
34.5704 ZMK = |
1 ARS |
2023-07-07 |
1 ZMK = |
0.0288 ARS |
34.6747 ZMK = |
1 ARS |
2023-07-06 |
1 ZMK = |
0.0288 ARS |
34.727 ZMK = |
1 ARS |
2023-07-05 |
1 ZMK = |
0.0287 ARS |
34.8938 ZMK = |
1 ARS |
2023-07-04 |
1 ZMK = |
0.0285 ARS |
35.0628 ZMK = |
1 ARS |
2023-07-03 |
1 ZMK = |
0.0285 ARS |
35.0986 ZMK = |
1 ARS |
2023-07-02 |
1 ZMK = |
0.0285 ARS |
35.0986 ZMK = |
1 ARS |
2023-07-01 |
1 ZMK = |
0.0285 ARS |
35.1318 ZMK = |
1 ARS |
2023-06-30 |
1 ZMK = |
0.0284 ARS |
35.1765 ZMK = |
1 ARS |
2023-06-29 |
1 ZMK = |
0.0284 ARS |
35.2694 ZMK = |
1 ARS |
2023-06-28 |
1 ZMK = |
0.0283 ARS |
35.3832 ZMK = |
1 ARS |
2023-06-27 |
1 ZMK = |
0.0281 ARS |
35.5742 ZMK = |
1 ARS |
2023-06-26 |
1 ZMK = |
0.028 ARS |
35.7198 ZMK = |
1 ARS |
2023-06-25 |
1 ZMK = |
0.0281 ARS |
35.637 ZMK = |
1 ARS |
2023-06-23 |
1 ZMK = |
0.028 ARS |
35.7358 ZMK = |
1 ARS |
2023-06-22 |
1 ZMK = |
0.0277 ARS |
36.0994 ZMK = |
1 ARS |
2023-06-21 |
1 ZMK = |
0.0277 ARS |
36.1012 ZMK = |
1 ARS |
2023-06-20 |
1 ZMK = |
0.0277 ARS |
36.1091 ZMK = |
1 ARS |
2023-06-19 |
1 ZMK = |
0.0276 ARS |
36.2916 ZMK = |
1 ARS |
2023-06-18 |
1 ZMK = |
0.0276 ARS |
36.2095 ZMK = |
1 ARS |
2023-06-17 |
1 ZMK = |
0.0276 ARS |
36.2241 ZMK = |
1 ARS |
2023-06-16 |
1 ZMK = |
0.0275 ARS |
36.3024 ZMK = |
1 ARS |
2023-06-15 |
1 ZMK = |
0.0275 ARS |
36.4225 ZMK = |
1 ARS |
2023-06-14 |
1 ZMK = |
0.0274 ARS |
36.4831 ZMK = |
1 ARS |
2023-06-13 |
1 ZMK = |
0.0272 ARS |
36.7398 ZMK = |
1 ARS |
2023-06-12 |
1 ZMK = |
0.0271 ARS |
36.8443 ZMK = |
1 ARS |
2023-06-11 |
1 ZMK = |
0.0271 ARS |
36.8443 ZMK = |
1 ARS |
2023-06-10 |
1 ZMK = |
0.0272 ARS |
36.8306 ZMK = |
1 ARS |
2023-06-09 |
1 ZMK = |
0.0271 ARS |
36.9568 ZMK = |
1 ARS |
2023-06-08 |
1 ZMK = |
0.027 ARS |
37.012 ZMK = |
1 ARS |
2023-06-07 |
1 ZMK = |
0.0269 ARS |
37.122 ZMK = |
1 ARS |
2023-06-06 |
1 ZMK = |
0.0268 ARS |
37.379 ZMK = |
1 ARS |
2023-06-05 |
1 ZMK = |
0.0268 ARS |
37.332 ZMK = |
1 ARS |
2023-06-04 |
1 ZMK = |
0.0267 ARS |
37.441 ZMK = |
1 ARS |
2023-06-03 |
1 ZMK = |
0.0267 ARS |
37.4753 ZMK = |
1 ARS |
2023-06-02 |
1 ZMK = |
0.0266 ARS |
37.5884 ZMK = |
1 ARS |
2023-06-01 |
1 ZMK = |
0.0265 ARS |
37.6856 ZMK = |
1 ARS |
2023-05-31 |
1 ZMK = |
0.0265 ARS |
37.7822 ZMK = |
1 ARS |
2023-05-30 |
1 ZMK = |
0.0262 ARS |
38.1085 ZMK = |
1 ARS |
2023-05-29 |
1 ZMK = |
0.0262 ARS |
38.2032 ZMK = |
1 ARS |
2023-05-28 |
1 ZMK = |
0.0262 ARS |
38.2032 ZMK = |
1 ARS |
2023-05-27 |
1 ZMK = |
0.0262 ARS |
38.1842 ZMK = |
1 ARS |
2023-05-26 |
1 ZMK = |
0.0262 ARS |
38.1826 ZMK = |
1 ARS |
2023-05-25 |
1 ZMK = |
0.0261 ARS |
38.3163 ZMK = |
1 ARS |
2023-05-24 |
1 ZMK = |
0.026 ARS |
38.4107 ZMK = |
1 ARS |
2023-05-23 |
1 ZMK = |
0.0257 ARS |
38.8745 ZMK = |
1 ARS |
2023-05-22 |
1 ZMK = |
0.0257 ARS |
38.8816 ZMK = |
1 ARS |
2023-05-21 |
1 ZMK = |
0.0258 ARS |
38.7305 ZMK = |
1 ARS |
2023-05-20 |
1 ZMK = |
0.0258 ARS |
38.7757 ZMK = |
1 ARS |
2023-05-19 |
1 ZMK = |
0.0257 ARS |
38.8614 ZMK = |
1 ARS |
2023-05-18 |
1 ZMK = |
0.0257 ARS |
38.9462 ZMK = |
1 ARS |
2023-05-17 |
1 ZMK = |
0.0256 ARS |
39.0269 ZMK = |
1 ARS |
2023-05-16 |
1 ZMK = |
0.0256 ARS |
39.1305 ZMK = |
1 ARS |
2023-05-15 |
1 ZMK = |
0.0254 ARS |
39.4335 ZMK = |
1 ARS |
2023-05-14 |
1 ZMK = |
0.0253 ARS |
39.5876 ZMK = |
1 ARS |
2023-05-13 |
1 ZMK = |
0.0254 ARS |
39.3162 ZMK = |
1 ARS |
2023-05-12 |
1 ZMK = |
0.0254 ARS |
39.3874 ZMK = |
1 ARS |
2023-05-11 |
1 ZMK = |
0.0253 ARS |
39.4627 ZMK = |
1 ARS |
2023-05-10 |
1 ZMK = |
0.0253 ARS |
39.544 ZMK = |
1 ARS |
2023-05-09 |
1 ZMK = |
0.0251 ARS |
39.7864 ZMK = |
1 ARS |
2023-05-08 |
1 ZMK = |
0.0247 ARS |
40.4838 ZMK = |
1 ARS |
2023-05-07 |
1 ZMK = |
0.0247 ARS |
40.4801 ZMK = |
1 ARS |
2023-05-06 |
1 ZMK = |
0.0251 ARS |
39.8836 ZMK = |
1 ARS |
2023-05-05 |
1 ZMK = |
0.025 ARS |
39.975 ZMK = |
1 ARS |
2023-05-04 |
1 ZMK = |
0.025 ARS |
40.07 ZMK = |
1 ARS |
2023-05-03 |
1 ZMK = |
0.0247 ARS |
40.4858 ZMK = |
1 ARS |
2023-05-02 |
1 ZMK = |
0.0246 ARS |
40.6417 ZMK = |
1 ARS |
2023-05-01 |
1 ZMK = |
0.0243 ARS |
41.0849 ZMK = |
1 ARS |
2023-04-30 |
1 ZMK = |
0.0245 ARS |
40.8264 ZMK = |
1 ARS |
2023-04-29 |
1 ZMK = |
0.0247 ARS |
40.543 ZMK = |
1 ARS |
2023-04-28 |
1 ZMK = |
0.0246 ARS |
40.6301 ZMK = |
1 ARS |
2023-04-27 |
1 ZMK = |
0.0245 ARS |
40.7528 ZMK = |
1 ARS |
2023-04-26 |
1 ZMK = |
0.0245 ARS |
40.8737 ZMK = |
1 ARS |
2023-04-25 |
1 ZMK = |
0.0243 ARS |
41.206 ZMK = |
1 ARS |
2023-04-24 |
1 ZMK = |
0.024 ARS |
41.605 ZMK = |
1 ARS |
2023-04-23 |
1 ZMK = |
0.024 ARS |
41.605 ZMK = |
1 ARS |
2023-04-22 |
1 ZMK = |
0.0242 ARS |
41.2965 ZMK = |
1 ARS |
2023-04-21 |
1 ZMK = |
0.0242 ARS |
41.3898 ZMK = |
1 ARS |
2023-04-20 |
1 ZMK = |
0.0241 ARS |
41.4924 ZMK = |
1 ARS |
2023-04-19 |
1 ZMK = |
0.024 ARS |
41.5985 ZMK = |
1 ARS |
2023-04-18 |
1 ZMK = |
0.0239 ARS |
41.7867 ZMK = |
1 ARS |
2023-04-17 |
1 ZMK = |
0.0237 ARS |
42.2393 ZMK = |
1 ARS |
2023-04-16 |
1 ZMK = |
0.0237 ARS |
42.2393 ZMK = |
1 ARS |
2023-04-15 |
1 ZMK = |
0.0238 ARS |
41.9308 ZMK = |
1 ARS |
2023-04-14 |
1 ZMK = |
0.0238 ARS |
42.0161 ZMK = |
1 ARS |
2023-04-13 |
1 ZMK = |
0.0237 ARS |
42.1137 ZMK = |
1 ARS |
2023-04-12 |
1 ZMK = |
0.0236 ARS |
42.4127 ZMK = |
1 ARS |
2023-04-11 |
1 ZMK = |
0.0234 ARS |
42.6551 ZMK = |
1 ARS |
2023-04-10 |
1 ZMK = |
0.0233 ARS |
42.9834 ZMK = |
1 ARS |
2023-04-09 |
1 ZMK = |
0.0233 ARS |
42.9834 ZMK = |
1 ARS |
2023-04-08 |
1 ZMK = |
0.0235 ARS |
42.6026 ZMK = |
1 ARS |
2023-04-07 |
1 ZMK = |
0.0235 ARS |
42.6163 ZMK = |
1 ARS |
2023-04-06 |
1 ZMK = |
0.0234 ARS |
42.7073 ZMK = |
1 ARS |
2023-04-05 |
1 ZMK = |
0.0234 ARS |
42.7928 ZMK = |
1 ARS |
2023-04-04 |
1 ZMK = |
0.0233 ARS |
42.9184 ZMK = |
1 ARS |
2023-04-03 |
1 ZMK = |
0.0232 ARS |
43.194 ZMK = |
1 ARS |
2023-04-02 |
1 ZMK = |
0.0232 ARS |
43.194 ZMK = |
1 ARS |
2023-04-01 |
1 ZMK = |
0.0232 ARS |
43.1536 ZMK = |
1 ARS |
2023-03-31 |
1 ZMK = |
0.0231 ARS |
43.2137 ZMK = |
1 ARS |
2023-03-30 |