Last Year History for ZAR/ZMK
| ZAR | ZMK | ZAR | ZMK | Date |
|---|---|---|---|---|
| 1 ZAR = | 470.3387 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-24 |
| 1 ZAR = | 467.6385 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-23 |
| 1 ZAR = | 471.5534 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-22 |
| 1 ZAR = | 466.5091 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-21 |
| 1 ZAR = | 466.5091 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-20 |
| 1 ZAR = | 468.7373 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-19 |
| 1 ZAR = | 472.8296 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-18 |
| 1 ZAR = | 474.7037 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-17 |
| 1 ZAR = | 472.6677 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-16 |
| 1 ZAR = | 474.7418 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-15 |
| 1 ZAR = | 478.2708 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-14 |
| 1 ZAR = | 478.2708 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-13 |
| 1 ZAR = | 480.2376 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-12 |
| 1 ZAR = | 477.9838 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-11 |
| 1 ZAR = | 485.5409 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-10 |
| 1 ZAR = | 487.0226 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-09 |
| 1 ZAR = | 484.0916 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-08 |
| 1 ZAR = | 480.5843 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-07 |
| 1 ZAR = | 480.5843 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-06 |
| 1 ZAR = | 483.3253 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-05 |
| 1 ZAR = | 483.6728 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-04 |
| 1 ZAR = | 478.8687 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-03 |
| 1 ZAR = | 478.5505 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-02 |
| 1 ZAR = | 477.9635 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-04-01 |
| 1 ZAR = | 483.5897 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-31 |
| 1 ZAR = | 483.5897 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-30 |
| 1 ZAR = | 476.5484 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-29 |
| 1 ZAR = | 471.5756 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-28 |
| 1 ZAR = | 475.2005 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-27 |
| 1 ZAR = | 475.4395 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-26 |
| 1 ZAR = | 474.3465 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-25 |
| 1 ZAR = | 472.3006 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-24 |
| 1 ZAR = | 472.3006 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-23 |
| 1 ZAR = | 474.0318 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-22 |
| 1 ZAR = | 480.8512 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-21 |
| 1 ZAR = | 475.0199 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-20 |
| 1 ZAR = | 473.9669 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-19 |
| 1 ZAR = | 478.0544 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-18 |
| 1 ZAR = | 479.4197 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-17 |
| 1 ZAR = | 479.4197 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-16 |
| 1 ZAR = | 481.273 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-15 |
| 1 ZAR = | 484.3547 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-14 |
| 1 ZAR = | 482.4441 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-13 |
| 1 ZAR = | 484.0208 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-12 |
| 1 ZAR = | 481.7392 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-11 |
| 1 ZAR = | 481.9326 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-10 |
| 1 ZAR = | 481.9326 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-09 |
| 1 ZAR = | 482.8426 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-08 |
| 1 ZAR = | 478.7108 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-07 |
| 1 ZAR = | 476.3901 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-06 |
| 1 ZAR = | 473.9869 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-05 |
| 1 ZAR = | 472.256 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-04 |
| 1 ZAR = | 472.2065 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-03 |
| 1 ZAR = | 472.2065 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-02 |
| 1 ZAR = | 468.6343 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-03-01 |
| 1 ZAR = | 468.2029 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-29 |
| 1 ZAR = | 467.8665 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-28 |
| 1 ZAR = | 469.4776 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-27 |
| 1 ZAR = | 465.7555 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-26 |
| 1 ZAR = | 467.4006 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-25 |
| 1 ZAR = | 467.4006 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-24 |
| 1 ZAR = | 466.7123 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-23 |
| 1 ZAR = | 475.4791 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-22 |
| 1 ZAR = | 476.2398 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-21 |
| 1 ZAR = | 473.9569 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-20 |
| 1 ZAR = | 473.9369 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-19 |
| 1 ZAR = | 476.1079 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-18 |
| 1 ZAR = | 476.1079 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-17 |
| 1 ZAR = | 476.1205 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-16 |
| 1 ZAR = | 473.3961 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-15 |
| 1 ZAR = | 470.0096 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-14 |
| 1 ZAR = | 478.2505 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-13 |
| 1 ZAR = | 473.182 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-12 |
| 1 ZAR = | 474.2041 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-11 |
| 1 ZAR = | 474.2041 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-10 |
| 1 ZAR = | 473.5086 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-09 |
| 1 ZAR = | 474.7894 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-08 |
| 1 ZAR = | 476.0323 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-07 |
| 1 ZAR = | 473.7424 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-06 |
| 1 ZAR = | 474.7343 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-05 |
| 1 ZAR = | 476.2187 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-04 |
| 1 ZAR = | 476.2187 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-03 |
| 1 ZAR = | 482.8892 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-02 |
| 1 ZAR = | 480.4176 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-02-01 |
| 1 ZAR = | 480.6254 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-31 |
| 1 ZAR = | 477.0612 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-30 |
| 1 ZAR = | 478.963 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-29 |
| 1 ZAR = | 479.0828 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-28 |
| 1 ZAR = | 479.0828 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-27 |
| 1 ZAR = | 479.0783 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-26 |
| 1 ZAR = | 477.1674 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-25 |
| 1 ZAR = | 477.5375 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-24 |
| 1 ZAR = | 470.5353 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-23 |
| 1 ZAR = | 471.1511 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-22 |
| 1 ZAR = | 485.0647 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-21 |
| 1 ZAR = | 485.0647 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-20 |
| 1 ZAR = | 474.6092 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-19 |
| 1 ZAR = | 473.9669 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-18 |
| 1 ZAR = | 472.3601 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-17 |
| 1 ZAR = | 479.0216 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-16 |
| 1 ZAR = | 482.6148 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-15 |
| 1 ZAR = | 491.928 ZMK | 0.002 ZAR = | 1 ZMK | 2024-01-14 |
| 1 ZAR = | 491.928 ZMK | 0.002 ZAR = | 1 ZMK | 2024-01-13 |
| 1 ZAR = | 483.8965 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-12 |
| 1 ZAR = | 482.8022 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-11 |
| 1 ZAR = | 481.7263 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-10 |
| 1 ZAR = | 483.3295 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-09 |
| 1 ZAR = | 479.8302 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-08 |
| 1 ZAR = | 481.6026 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-07 |
| 1 ZAR = | 481.6026 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-06 |
| 1 ZAR = | 478.6752 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-05 |
| 1 ZAR = | 482.8483 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-04 |
| 1 ZAR = | 485.355 ZMK | 0.0021 ZAR = | 1 ZMK | 2024-01-03 |
| 1 ZAR = | 490.2828 ZMK | 0.002 ZAR = | 1 ZMK | 2024-01-02 |
| 1 ZAR = | 491.9968 ZMK | 0.002 ZAR = | 1 ZMK | 2024-01-01 |
| 1 ZAR = | 491.85 ZMK | 0.002 ZAR = | 1 ZMK | 2023-12-31 |
| 1 ZAR = | 491.85 ZMK | 0.002 ZAR = | 1 ZMK | 2023-12-30 |
| 1 ZAR = | 486.2065 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-29 |
| 1 ZAR = | 484.2146 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-28 |
| 1 ZAR = | 484.6077 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-27 |
| 1 ZAR = | 481.0183 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-26 |
| 1 ZAR = | 486.6861 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-25 |
| 1 ZAR = | 486.4278 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-24 |
| 1 ZAR = | 487.2097 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-23 |
| 1 ZAR = | 488.3781 ZMK | 0.002 ZAR = | 1 ZMK | 2023-12-22 |
| 1 ZAR = | 491.9307 ZMK | 0.002 ZAR = | 1 ZMK | 2023-12-21 |
| 1 ZAR = | 490.9165 ZMK | 0.002 ZAR = | 1 ZMK | 2023-12-20 |
| 1 ZAR = | 484.1286 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-19 |
| 1 ZAR = | 491.7157 ZMK | 0.002 ZAR = | 1 ZMK | 2023-12-18 |
| 1 ZAR = | 487.3944 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-17 |
| 1 ZAR = | 487.3944 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-16 |
| 1 ZAR = | 495.764 ZMK | 0.002 ZAR = | 1 ZMK | 2023-12-15 |
| 1 ZAR = | 481.0708 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-14 |
| 1 ZAR = | 473.3936 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-13 |
| 1 ZAR = | 472.8291 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-12 |
| 1 ZAR = | 473.4832 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-11 |
| 1 ZAR = | 474.6993 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-10 |
| 1 ZAR = | 474.6993 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-09 |
| 1 ZAR = | 479.9155 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-08 |
| 1 ZAR = | 474.359 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-07 |
| 1 ZAR = | 475.0018 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-06 |
| 1 ZAR = | 478.1819 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-05 |
| 1 ZAR = | 482.9566 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-04 |
| 1 ZAR = | 482.4104 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-03 |
| 1 ZAR = | 482.4104 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-02 |
| 1 ZAR = | 477.9051 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-12-01 |
| 1 ZAR = | 480.9258 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-30 |
| 1 ZAR = | 484.532 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-29 |
| 1 ZAR = | 483.0882 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-28 |
| 1 ZAR = | 478.431 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-27 |
| 1 ZAR = | 479.065 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-26 |
| 1 ZAR = | 479.065 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-25 |
| 1 ZAR = | 478.2759 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-24 |
| 1 ZAR = | 477.5628 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-23 |
| 1 ZAR = | 483.2574 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-22 |
| 1 ZAR = | 492.5148 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-21 |
| 1 ZAR = | 492.4178 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-20 |
| 1 ZAR = | 490.7105 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-19 |
| 1 ZAR = | 490.7105 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-18 |
| 1 ZAR = | 489.5628 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-17 |
| 1 ZAR = | 493.117 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-16 |
| 1 ZAR = | 493.8903 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-15 |
| 1 ZAR = | 480.5715 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-14 |
| 1 ZAR = | 479.9693 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-13 |
| 1 ZAR = | 480.6998 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-12 |
| 1 ZAR = | 480.6998 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-11 |
| 1 ZAR = | 482.4952 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-10 |
| 1 ZAR = | 487.1638 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-09 |
| 1 ZAR = | 490.3522 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-08 |
| 1 ZAR = | 490.2908 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-07 |
| 1 ZAR = | 492.8891 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-06 |
| 1 ZAR = | 494.2483 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-05 |
| 1 ZAR = | 494.2483 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-04 |
| 1 ZAR = | 489.2148 ZMK | 0.002 ZAR = | 1 ZMK | 2023-11-03 |
| 1 ZAR = | 487.4657 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-02 |
| 1 ZAR = | 481.5716 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-11-01 |
| 1 ZAR = | 475.3636 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-31 |
| 1 ZAR = | 478.0295 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-30 |
| 1 ZAR = | 477.5122 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-29 |
| 1 ZAR = | 477.5122 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-28 |
| 1 ZAR = | 476.0147 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-27 |
| 1 ZAR = | 468.9957 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-26 |
| 1 ZAR = | 473.3936 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-25 |
| 1 ZAR = | 475.9065 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-24 |
| 1 ZAR = | 472.9762 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-23 |
| 1 ZAR = | 489.3552 ZMK | 0.002 ZAR = | 1 ZMK | 2023-10-22 |
| 1 ZAR = | 489.3552 ZMK | 0.002 ZAR = | 1 ZMK | 2023-10-21 |
| 1 ZAR = | 472.9707 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-20 |
| 1 ZAR = | 472.5684 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-19 |
| 1 ZAR = | 480.1895 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-18 |
| 1 ZAR = | 478.3293 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-17 |
| 1 ZAR = | 474.7173 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-16 |
| 1 ZAR = | 473.5654 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-15 |
| 1 ZAR = | 473.5654 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-14 |
| 1 ZAR = | 474.1616 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-13 |
| 1 ZAR = | 478.4132 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-12 |
| 1 ZAR = | 472.8564 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-11 |
| 1 ZAR = | 465.0461 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-10-10 |
| 1 ZAR = | 464.9308 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-10-09 |
| 1 ZAR = | 465.8669 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-08 |
| 1 ZAR = | 465.8669 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-07 |
| 1 ZAR = | 460.8933 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-10-06 |
| 1 ZAR = | 466.2964 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-05 |
| 1 ZAR = | 465.8283 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-04 |
| 1 ZAR = | 466.4124 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-03 |
| 1 ZAR = | 476.38 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-02 |
| 1 ZAR = | 475.6726 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-10-01 |
| 1 ZAR = | 475.6726 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-30 |
| 1 ZAR = | 475.1102 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-29 |
| 1 ZAR = | 469.5418 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-28 |
| 1 ZAR = | 471.5559 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-27 |
| 1 ZAR = | 478.1895 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-26 |
| 1 ZAR = | 479.8971 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-25 |
| 1 ZAR = | 479.9616 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-24 |
| 1 ZAR = | 479.9616 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-23 |
| 1 ZAR = | 476.0494 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-22 |
| 1 ZAR = | 475.3787 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-21 |
| 1 ZAR = | 475.2933 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-20 |
| 1 ZAR = | 473.2417 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-19 |
| 1 ZAR = | 474.8911 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-18 |
| 1 ZAR = | 474.5216 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-17 |
| 1 ZAR = | 474.5216 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-16 |
| 1 ZAR = | 473.9924 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-15 |
| 1 ZAR = | 479.4682 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-14 |
| 1 ZAR = | 475.459 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-13 |
| 1 ZAR = | 476.1205 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-12 |
| 1 ZAR = | 473.4733 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-11 |
| 1 ZAR = | 470.6657 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-10 |
| 1 ZAR = | 470.6657 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-09 |
| 1 ZAR = | 470.5353 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-08 |
| 1 ZAR = | 467.7916 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-07 |
| 1 ZAR = | 469.7182 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-06 |
| 1 ZAR = | 469.8452 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-05 |
| 1 ZAR = | 480.1844 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-04 |
| 1 ZAR = | 477.649 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-03 |
| 1 ZAR = | 477.649 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-02 |
| 1 ZAR = | 477.5679 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-09-01 |
| 1 ZAR = | 481.0204 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-31 |
| 1 ZAR = | 486.1099 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-30 |
| 1 ZAR = | 485.3288 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-29 |
| 1 ZAR = | 483.8356 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-28 |
| 1 ZAR = | 483.3274 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-27 |
| 1 ZAR = | 483.3274 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-26 |
| 1 ZAR = | 477.0314 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-25 |
| 1 ZAR = | 486.7171 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-24 |
| 1 ZAR = | 479.9238 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-23 |
| 1 ZAR = | 475.2758 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-22 |
| 1 ZAR = | 473.5969 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-21 |
| 1 ZAR = | 472.2065 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-20 |
| 1 ZAR = | 472.2065 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-19 |
| 1 ZAR = | 471.2917 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-18 |
| 1 ZAR = | 468.5275 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-17 |
| 1 ZAR = | 470.0504 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-16 |
| 1 ZAR = | 472.1193 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-15 |
| 1 ZAR = | 472.7347 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-14 |
| 1 ZAR = | 474.9347 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-13 |
| 1 ZAR = | 474.9347 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-12 |
| 1 ZAR = | 477.2964 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-11 |
| 1 ZAR = | 474.344 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-10 |
| 1 ZAR = | 474.7443 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-09 |
| 1 ZAR = | 479.3507 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-08 |
| 1 ZAR = | 486.7092 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-07 |
| 1 ZAR = | 487.368 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-06 |
| 1 ZAR = | 487.368 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-05 |
| 1 ZAR = | 482.0462 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-04 |
| 1 ZAR = | 487.186 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-08-03 |
| 1 ZAR = | 490.4538 ZMK | 0.002 ZAR = | 1 ZMK | 2023-08-02 |
| 1 ZAR = | 503.5851 ZMK | 0.002 ZAR = | 1 ZMK | 2023-08-01 |
| 1 ZAR = | 509.9772 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-31 |
| 1 ZAR = | 521.1591 ZMK | 0.0019 ZAR = | 1 ZMK | 2023-07-30 |
| 1 ZAR = | 521.1591 ZMK | 0.0019 ZAR = | 1 ZMK | 2023-07-29 |
| 1 ZAR = | 503.4054 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-28 |
| 1 ZAR = | 512.1098 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-27 |
| 1 ZAR = | 511.9933 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-26 |
| 1 ZAR = | 509.4658 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-25 |
| 1 ZAR = | 500.8263 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-24 |
| 1 ZAR = | 503.7919 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-23 |
| 1 ZAR = | 503.7919 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-22 |
| 1 ZAR = | 502.6666 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-21 |
| 1 ZAR = | 503.8286 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-20 |
| 1 ZAR = | 502.8407 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-19 |
| 1 ZAR = | 500.506 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-18 |
| 1 ZAR = | 496.3934 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-17 |
| 1 ZAR = | 497.1638 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-16 |
| 1 ZAR = | 499.0077 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-15 |
| 1 ZAR = | 502.0022 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-14 |
| 1 ZAR = | 496.5275 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-13 |
| 1 ZAR = | 488.2298 ZMK | 0.002 ZAR = | 1 ZMK | 2023-07-12 |
| 1 ZAR = | 480.687 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-11 |
| 1 ZAR = | 475.4063 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-10 |
| 1 ZAR = | 471.9688 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-09 |
| 1 ZAR = | 471.9688 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-08 |
| 1 ZAR = | 470.2355 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-07 |
| 1 ZAR = | 478.693 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-06 |
| 1 ZAR = | 481.2447 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-05 |
| 1 ZAR = | 481.863 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-04 |
| 1 ZAR = | 478.803 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-03 |
| 1 ZAR = | 477.8772 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-02 |
| 1 ZAR = | 477.8772 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-07-01 |
| 1 ZAR = | 480.2023 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-30 |
| 1 ZAR = | 480.9978 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-29 |
| 1 ZAR = | 485.2504 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-28 |
| 1 ZAR = | 485.62 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-27 |
| 1 ZAR = | 480.4458 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-26 |
| 1 ZAR = | 480.1844 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-25 |
| 1 ZAR = | 484.1281 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-23 |
| 1 ZAR = | 489.5815 ZMK | 0.002 ZAR = | 1 ZMK | 2023-06-22 |
| 1 ZAR = | 489.3419 ZMK | 0.002 ZAR = | 1 ZMK | 2023-06-21 |
| 1 ZAR = | 493.666 ZMK | 0.002 ZAR = | 1 ZMK | 2023-06-20 |
| 1 ZAR = | 494.4872 ZMK | 0.002 ZAR = | 1 ZMK | 2023-06-19 |
| 1 ZAR = | 494.8787 ZMK | 0.002 ZAR = | 1 ZMK | 2023-06-18 |
| 1 ZAR = | 494.8814 ZMK | 0.002 ZAR = | 1 ZMK | 2023-06-17 |
| 1 ZAR = | 496.3381 ZMK | 0.002 ZAR = | 1 ZMK | 2023-06-16 |
| 1 ZAR = | 489.8218 ZMK | 0.002 ZAR = | 1 ZMK | 2023-06-15 |
| 1 ZAR = | 483.8184 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-14 |
| 1 ZAR = | 485.7615 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-13 |
| 1 ZAR = | 481.1037 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-12 |
| 1 ZAR = | 480.9952 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-11 |
| 1 ZAR = | 480.9952 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-10 |
| 1 ZAR = | 477.615 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-09 |
| 1 ZAR = | 474.9723 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-08 |
| 1 ZAR = | 467.3981 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-07 |
| 1 ZAR = | 468.3222 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-06-06 |
| 1 ZAR = | 460.9665 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-06-05 |
| 1 ZAR = | 461.3539 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-06-04 |
| 1 ZAR = | 461.361 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-06-03 |
| 1 ZAR = | 460.8437 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-06-02 |
| 1 ZAR = | 456.6832 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-06-01 |
| 1 ZAR = | 455.6485 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-31 |
| 1 ZAR = | 457.7287 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-30 |
| 1 ZAR = | 457.9179 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-29 |
| 1 ZAR = | 457.8457 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-28 |
| 1 ZAR = | 457.8457 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-27 |
| 1 ZAR = | 454.845 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-26 |
| 1 ZAR = | 467.7868 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-25 |
| 1 ZAR = | 468.7686 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-24 |
| 1 ZAR = | 467.2671 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-23 |
| 1 ZAR = | 463.3512 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-22 |
| 1 ZAR = | 462.7486 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-21 |
| 1 ZAR = | 462.7652 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-20 |
| 1 ZAR = | 465.4453 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-19 |
| 1 ZAR = | 467.1507 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-18 |
| 1 ZAR = | 471.6473 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-17 |
| 1 ZAR = | 473.4514 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-16 |
| 1 ZAR = | 469.0372 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-15 |
| 1 ZAR = | 462.8937 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-14 |
| 1 ZAR = | 463.0223 ZMK | 0.0022 ZAR = | 1 ZMK | 2023-05-13 |
| 1 ZAR = | 469.1668 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-12 |
| 1 ZAR = | 477.178 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-11 |
| 1 ZAR = | 483.1277 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-10 |
| 1 ZAR = | 491.3882 ZMK | 0.002 ZAR = | 1 ZMK | 2023-05-09 |
| 1 ZAR = | 488.6406 ZMK | 0.002 ZAR = | 1 ZMK | 2023-05-08 |
| 1 ZAR = | 493.9879 ZMK | 0.002 ZAR = | 1 ZMK | 2023-05-07 |
| 1 ZAR = | 493.9879 ZMK | 0.002 ZAR = | 1 ZMK | 2023-05-06 |
| 1 ZAR = | 491.9796 ZMK | 0.002 ZAR = | 1 ZMK | 2023-05-05 |
| 1 ZAR = | 492.8222 ZMK | 0.002 ZAR = | 1 ZMK | 2023-05-04 |
| 1 ZAR = | 487.3707 ZMK | 0.0021 ZAR = | 1 ZMK | 2023-05-03 |
| 1 ZAR = | 489.1164 ZMK | 0.002 ZAR = | 1 ZMK | 2023-05-02 |
| 1 ZAR = | 492.0033 ZMK | 0.002 ZAR = | 1 ZMK | 2023-05-01 |
| 1 ZAR = | 490.5393 ZMK | 0.002 ZAR = | 1 ZMK | 2023-04-30 |
| 1 ZAR = | 490.3923 ZMK | 0.002 ZAR = | 1 ZMK | 2023-04-29 |
| 1 ZAR = | 492.0087 ZMK | 0.002 ZAR = | 1 ZMK | 2023-04-28 |
| 1 ZAR = | 490.0959 ZMK | 0.002 ZAR = | 1 ZMK | 2023-04-27 |
| 1 ZAR = | 491.1737 ZMK | 0.002 ZAR = | 1 ZMK | 2023-04-26 |
| 1 ZAR = | 495.6717 ZMK | 0.002 ZAR = | 1 ZMK | 2023-04-25 |