Last Year History for ZAR/VEF
ZAR |
VEF |
ZAR |
VEF |
Date |
1 ZAR = |
190026.981 VEF |
0 ZAR = |
1 VEF |
2024-03-28 |
1 ZAR = |
191553.6456 VEF |
0 ZAR = |
1 VEF |
2024-03-27 |
1 ZAR = |
191793.4335 VEF |
0 ZAR = |
1 VEF |
2024-03-26 |
1 ZAR = |
190958.0523 VEF |
0 ZAR = |
1 VEF |
2024-03-25 |
1 ZAR = |
190150.1716 VEF |
0 ZAR = |
1 VEF |
2024-03-24 |
1 ZAR = |
190196.3459 VEF |
0 ZAR = |
1 VEF |
2024-03-23 |
1 ZAR = |
190797.6365 VEF |
0 ZAR = |
1 VEF |
2024-03-22 |
1 ZAR = |
193452.7117 VEF |
0 ZAR = |
1 VEF |
2024-03-21 |
1 ZAR = |
191122.0058 VEF |
0 ZAR = |
1 VEF |
2024-03-20 |
1 ZAR = |
190874.1944 VEF |
0 ZAR = |
1 VEF |
2024-03-19 |
1 ZAR = |
192378.6965 VEF |
0 ZAR = |
1 VEF |
2024-03-18 |
1 ZAR = |
192773.9784 VEF |
0 ZAR = |
1 VEF |
2024-03-17 |
1 ZAR = |
192974.2426 VEF |
0 ZAR = |
1 VEF |
2024-03-16 |
1 ZAR = |
193649.1132 VEF |
0 ZAR = |
1 VEF |
2024-03-15 |
1 ZAR = |
194650.7461 VEF |
0 ZAR = |
1 VEF |
2024-03-14 |
1 ZAR = |
193782.6611 VEF |
0 ZAR = |
1 VEF |
2024-03-13 |
1 ZAR = |
194363.5161 VEF |
0 ZAR = |
1 VEF |
2024-03-12 |
1 ZAR = |
193276.8882 VEF |
0 ZAR = |
1 VEF |
2024-03-11 |
1 ZAR = |
193226.537 VEF |
0 ZAR = |
1 VEF |
2024-03-10 |
1 ZAR = |
193226.537 VEF |
0 ZAR = |
1 VEF |
2024-03-09 |
1 ZAR = |
193633.228 VEF |
0 ZAR = |
1 VEF |
2024-03-08 |
1 ZAR = |
191899.165 VEF |
0 ZAR = |
1 VEF |
2024-03-07 |
1 ZAR = |
190785.7271 VEF |
0 ZAR = |
1 VEF |
2024-03-06 |
1 ZAR = |
189745.345 VEF |
0 ZAR = |
1 VEF |
2024-03-05 |
1 ZAR = |
189226.6527 VEF |
0 ZAR = |
1 VEF |
2024-03-04 |
1 ZAR = |
189204.1758 VEF |
0 ZAR = |
1 VEF |
2024-03-03 |
1 ZAR = |
189258.7347 VEF |
0 ZAR = |
1 VEF |
2024-03-02 |
1 ZAR = |
187701.551 VEF |
0 ZAR = |
1 VEF |
2024-03-01 |
1 ZAR = |
187476.723 VEF |
0 ZAR = |
1 VEF |
2024-02-29 |
1 ZAR = |
187184.2319 VEF |
0 ZAR = |
1 VEF |
2024-02-28 |
1 ZAR = |
187876.0536 VEF |
0 ZAR = |
1 VEF |
2024-02-27 |
1 ZAR = |
187041.2915 VEF |
0 ZAR = |
1 VEF |
2024-02-26 |
1 ZAR = |
187697.5802 VEF |
0 ZAR = |
1 VEF |
2024-02-25 |
1 ZAR = |
187900.0935 VEF |
0 ZAR = |
1 VEF |
2024-02-24 |
1 ZAR = |
187791.9155 VEF |
0 ZAR = |
1 VEF |
2024-02-23 |
1 ZAR = |
191452.5535 VEF |
0 ZAR = |
1 VEF |
2024-02-22 |
1 ZAR = |
191539.3773 VEF |
0 ZAR = |
1 VEF |
2024-02-21 |
1 ZAR = |
191079.214 VEF |
0 ZAR = |
1 VEF |
2024-02-20 |
1 ZAR = |
190540.4267 VEF |
0 ZAR = |
1 VEF |
2024-02-19 |
1 ZAR = |
191433.8457 VEF |
0 ZAR = |
1 VEF |
2024-02-18 |
1 ZAR = |
191598.3455 VEF |
0 ZAR = |
1 VEF |
2024-02-17 |
1 ZAR = |
191652.6054 VEF |
0 ZAR = |
1 VEF |
2024-02-16 |
1 ZAR = |
190774.2149 VEF |
0 ZAR = |
1 VEF |
2024-02-15 |
1 ZAR = |
189347.3482 VEF |
0 ZAR = |
1 VEF |
2024-02-14 |
1 ZAR = |
192513.7213 VEF |
0 ZAR = |
1 VEF |
2024-02-13 |
1 ZAR = |
190047.6799 VEF |
0 ZAR = |
1 VEF |
2024-02-12 |
1 ZAR = |
190463.9732 VEF |
0 ZAR = |
1 VEF |
2024-02-11 |
1 ZAR = |
190668.9074 VEF |
0 ZAR = |
1 VEF |
2024-02-10 |
1 ZAR = |
190400.6397 VEF |
0 ZAR = |
1 VEF |
2024-02-09 |
1 ZAR = |
191028.204 VEF |
0 ZAR = |
1 VEF |
2024-02-08 |
1 ZAR = |
191473.8111 VEF |
0 ZAR = |
1 VEF |
2024-02-07 |
1 ZAR = |
190602.2042 VEF |
0 ZAR = |
1 VEF |
2024-02-06 |
1 ZAR = |
190658.4742 VEF |
0 ZAR = |
1 VEF |
2024-02-05 |
1 ZAR = |
191266.7845 VEF |
0 ZAR = |
1 VEF |
2024-02-04 |
1 ZAR = |
191537.1348 VEF |
0 ZAR = |
1 VEF |
2024-02-03 |
1 ZAR = |
193968.9812 VEF |
0 ZAR = |
1 VEF |
2024-02-02 |
1 ZAR = |
192821.9169 VEF |
0 ZAR = |
1 VEF |
2024-02-01 |
1 ZAR = |
192899.9738 VEF |
0 ZAR = |
1 VEF |
2024-01-31 |
1 ZAR = |
191410.8544 VEF |
0 ZAR = |
1 VEF |
2024-01-30 |
1 ZAR = |
191999.7233 VEF |
0 ZAR = |
1 VEF |
2024-01-29 |
1 ZAR = |
191798.1308 VEF |
0 ZAR = |
1 VEF |
2024-01-28 |
1 ZAR = |
191998.7865 VEF |
0 ZAR = |
1 VEF |
2024-01-27 |
1 ZAR = |
192021.2256 VEF |
0 ZAR = |
1 VEF |
2024-01-26 |
1 ZAR = |
191131.6914 VEF |
0 ZAR = |
1 VEF |
2024-01-25 |
1 ZAR = |
191290.3465 VEF |
0 ZAR = |
1 VEF |
2024-01-24 |
1 ZAR = |
188694.0203 VEF |
0 ZAR = |
1 VEF |
2024-01-23 |
1 ZAR = |
188722.1469 VEF |
0 ZAR = |
1 VEF |
2024-01-22 |
1 ZAR = |
194362.683 VEF |
0 ZAR = |
1 VEF |
2024-01-21 |
1 ZAR = |
194501.7164 VEF |
0 ZAR = |
1 VEF |
2024-01-20 |
1 ZAR = |
189903.2454 VEF |
0 ZAR = |
1 VEF |
2024-01-19 |
1 ZAR = |
189566.2201 VEF |
0 ZAR = |
1 VEF |
2024-01-18 |
1 ZAR = |
188548.3685 VEF |
0 ZAR = |
1 VEF |
2024-01-17 |
1 ZAR = |
191358.5372 VEF |
0 ZAR = |
1 VEF |
2024-01-16 |
1 ZAR = |
192568.1871 VEF |
0 ZAR = |
1 VEF |
2024-01-15 |
1 ZAR = |
196123.5777 VEF |
0 ZAR = |
1 VEF |
2024-01-14 |
1 ZAR = |
196253.1015 VEF |
0 ZAR = |
1 VEF |
2024-01-13 |
1 ZAR = |
192908.0988 VEF |
0 ZAR = |
1 VEF |
2024-01-12 |
1 ZAR = |
192466.6241 VEF |
0 ZAR = |
1 VEF |
2024-01-11 |
1 ZAR = |
192071.3074 VEF |
0 ZAR = |
1 VEF |
2024-01-10 |
1 ZAR = |
193088.7651 VEF |
0 ZAR = |
1 VEF |
2024-01-09 |
1 ZAR = |
191565.2053 VEF |
0 ZAR = |
1 VEF |
2024-01-08 |
1 ZAR = |
192359.5914 VEF |
0 ZAR = |
1 VEF |
2024-01-07 |
1 ZAR = |
192532.9452 VEF |
0 ZAR = |
1 VEF |
2024-01-06 |
1 ZAR = |
190724.5113 VEF |
0 ZAR = |
1 VEF |
2024-01-05 |
1 ZAR = |
192148.8689 VEF |
0 ZAR = |
1 VEF |
2024-01-04 |
1 ZAR = |
193624.9029 VEF |
0 ZAR = |
1 VEF |
2024-01-03 |
1 ZAR = |
195431.7182 VEF |
0 ZAR = |
1 VEF |
2024-01-02 |
1 ZAR = |
195931.1732 VEF |
0 ZAR = |
1 VEF |
2024-01-01 |
1 ZAR = |
195902.3425 VEF |
0 ZAR = |
1 VEF |
2023-12-31 |
1 ZAR = |
195977.7495 VEF |
0 ZAR = |
1 VEF |
2023-12-30 |
1 ZAR = |
193171.3219 VEF |
0 ZAR = |
1 VEF |
2023-12-29 |
1 ZAR = |
192222.4075 VEF |
0 ZAR = |
1 VEF |
2023-12-28 |
1 ZAR = |
192567.6476 VEF |
0 ZAR = |
1 VEF |
2023-12-27 |
1 ZAR = |
191146.7017 VEF |
0 ZAR = |
1 VEF |
2023-12-26 |
1 ZAR = |
193011.587 VEF |
0 ZAR = |
1 VEF |
2023-12-25 |
1 ZAR = |
192599.1775 VEF |
0 ZAR = |
1 VEF |
2023-12-24 |
1 ZAR = |
193465.2233 VEF |
0 ZAR = |
1 VEF |
2023-12-23 |
1 ZAR = |
193590.62 VEF |
0 ZAR = |
1 VEF |
2023-12-22 |
1 ZAR = |
194776.3927 VEF |
0 ZAR = |
1 VEF |
2023-12-21 |
1 ZAR = |
194182.8693 VEF |
0 ZAR = |
1 VEF |
2023-12-20 |
1 ZAR = |
191881.7164 VEF |
0 ZAR = |
1 VEF |
2023-12-19 |
1 ZAR = |
194305.0525 VEF |
0 ZAR = |
1 VEF |
2023-12-18 |
1 ZAR = |
192788.0658 VEF |
0 ZAR = |
1 VEF |
2023-12-17 |
1 ZAR = |
192693.8488 VEF |
0 ZAR = |
1 VEF |
2023-12-16 |
1 ZAR = |
195980.4364 VEF |
0 ZAR = |
1 VEF |
2023-12-15 |
1 ZAR = |
189994.0142 VEF |
0 ZAR = |
1 VEF |
2023-12-14 |
1 ZAR = |
187124.3597 VEF |
0 ZAR = |
1 VEF |
2023-12-13 |
1 ZAR = |
186841.8703 VEF |
0 ZAR = |
1 VEF |
2023-12-12 |
1 ZAR = |
186914.1426 VEF |
0 ZAR = |
1 VEF |
2023-12-11 |
1 ZAR = |
187321.9456 VEF |
0 ZAR = |
1 VEF |
2023-12-10 |
1 ZAR = |
187519.7106 VEF |
0 ZAR = |
1 VEF |
2023-12-09 |
1 ZAR = |
189449.1304 VEF |
0 ZAR = |
1 VEF |
2023-12-08 |
1 ZAR = |
187146.0568 VEF |
0 ZAR = |
1 VEF |
2023-12-07 |
1 ZAR = |
187217.807 VEF |
0 ZAR = |
1 VEF |
2023-12-06 |
1 ZAR = |
188787.0674 VEF |
0 ZAR = |
1 VEF |
2023-12-05 |
1 ZAR = |
190667.8399 VEF |
0 ZAR = |
1 VEF |
2023-12-04 |
1 ZAR = |
190440.9716 VEF |
0 ZAR = |
1 VEF |
2023-12-03 |
1 ZAR = |
190101.7214 VEF |
0 ZAR = |
1 VEF |
2023-12-02 |
1 ZAR = |
188153.2491 VEF |
0 ZAR = |
1 VEF |
2023-12-01 |
1 ZAR = |
189290.1413 VEF |
0 ZAR = |
1 VEF |
2023-11-30 |
1 ZAR = |
190691.7657 VEF |
0 ZAR = |
1 VEF |
2023-11-29 |
1 ZAR = |
190186.0181 VEF |
0 ZAR = |
1 VEF |
2023-11-28 |
1 ZAR = |
188168.3852 VEF |
0 ZAR = |
1 VEF |
2023-11-27 |
1 ZAR = |
188432.1229 VEF |
0 ZAR = |
1 VEF |
2023-11-26 |
1 ZAR = |
188552.4054 VEF |
0 ZAR = |
1 VEF |
2023-11-25 |
1 ZAR = |
187946.3977 VEF |
0 ZAR = |
1 VEF |
2023-11-24 |
1 ZAR = |
187753.2072 VEF |
0 ZAR = |
1 VEF |
2023-11-23 |
1 ZAR = |
190156.2861 VEF |
0 ZAR = |
1 VEF |
2023-11-22 |
1 ZAR = |
193876.1217 VEF |
0 ZAR = |
1 VEF |
2023-11-21 |
1 ZAR = |
193369.1109 VEF |
0 ZAR = |
1 VEF |
2023-11-20 |
1 ZAR = |
192795.1502 VEF |
0 ZAR = |
1 VEF |
2023-11-19 |
1 ZAR = |
192837.1277 VEF |
0 ZAR = |
1 VEF |
2023-11-18 |
1 ZAR = |
192255.0609 VEF |
0 ZAR = |
1 VEF |
2023-11-17 |
1 ZAR = |
193594.1754 VEF |
0 ZAR = |
1 VEF |
2023-11-16 |
1 ZAR = |
193681.2418 VEF |
0 ZAR = |
1 VEF |
2023-11-15 |
1 ZAR = |
188285.2292 VEF |
0 ZAR = |
1 VEF |
2023-11-14 |
1 ZAR = |
187969.3074 VEF |
0 ZAR = |
1 VEF |
2023-11-13 |
1 ZAR = |
188264.4778 VEF |
0 ZAR = |
1 VEF |
2023-11-12 |
1 ZAR = |
188229.7652 VEF |
0 ZAR = |
1 VEF |
2023-11-11 |
1 ZAR = |
188500.4422 VEF |
0 ZAR = |
1 VEF |
2023-11-10 |
1 ZAR = |
190220.6563 VEF |
0 ZAR = |
1 VEF |
2023-11-09 |
1 ZAR = |
191655.8622 VEF |
0 ZAR = |
1 VEF |
2023-11-08 |
1 ZAR = |
191514.1975 VEF |
0 ZAR = |
1 VEF |
2023-11-07 |
1 ZAR = |
192378.7516 VEF |
0 ZAR = |
1 VEF |
2023-11-06 |
1 ZAR = |
192724.5373 VEF |
0 ZAR = |
1 VEF |
2023-11-05 |
1 ZAR = |
192604.8353 VEF |
0 ZAR = |
1 VEF |
2023-11-04 |
1 ZAR = |
190590.9464 VEF |
0 ZAR = |
1 VEF |
2023-11-03 |
1 ZAR = |
189830.6553 VEF |
0 ZAR = |
1 VEF |
2023-11-02 |
1 ZAR = |
187693.7399 VEF |
0 ZAR = |
1 VEF |
2023-11-01 |
1 ZAR = |
185278.8956 VEF |
0 ZAR = |
1 VEF |
2023-10-31 |
1 ZAR = |
185926.0321 VEF |
0 ZAR = |
1 VEF |
2023-10-30 |
1 ZAR = |
185730.1249 VEF |
0 ZAR = |
1 VEF |
2023-10-29 |
1 ZAR = |
185754.5278 VEF |
0 ZAR = |
1 VEF |
2023-10-28 |
1 ZAR = |
184985.8537 VEF |
0 ZAR = |
1 VEF |
2023-10-27 |
1 ZAR = |
182146.1508 VEF |
0 ZAR = |
1 VEF |
2023-10-26 |
1 ZAR = |
183685.8769 VEF |
0 ZAR = |
1 VEF |
2023-10-25 |
1 ZAR = |
184061.3732 VEF |
0 ZAR = |
1 VEF |
2023-10-24 |
1 ZAR = |
182736.5877 VEF |
0 ZAR = |
1 VEF |
2023-10-23 |
1 ZAR = |
189132.8694 VEF |
0 ZAR = |
1 VEF |
2023-10-22 |
1 ZAR = |
189272.0452 VEF |
0 ZAR = |
1 VEF |
2023-10-21 |
1 ZAR = |
182942.7466 VEF |
0 ZAR = |
1 VEF |
2023-10-20 |
1 ZAR = |
182545.6493 VEF |
0 ZAR = |
1 VEF |
2023-10-19 |
1 ZAR = |
185681.5915 VEF |
0 ZAR = |
1 VEF |
2023-10-18 |
1 ZAR = |
185161.5475 VEF |
0 ZAR = |
1 VEF |
2023-10-17 |
1 ZAR = |
183630.7829 VEF |
0 ZAR = |
1 VEF |
2023-10-16 |
1 ZAR = |
183215.3962 VEF |
0 ZAR = |
1 VEF |
2023-10-15 |
1 ZAR = |
183351.6596 VEF |
0 ZAR = |
1 VEF |
2023-10-14 |
1 ZAR = |
183459.7596 VEF |
0 ZAR = |
1 VEF |
2023-10-13 |
1 ZAR = |
184946.3451 VEF |
0 ZAR = |
1 VEF |
2023-10-12 |
1 ZAR = |
182685.7815 VEF |
0 ZAR = |
1 VEF |
2023-10-11 |
1 ZAR = |
179598.0471 VEF |
0 ZAR = |
1 VEF |
2023-10-10 |
1 ZAR = |
179069.5392 VEF |
0 ZAR = |
1 VEF |
2023-10-09 |
1 ZAR = |
179453.8698 VEF |
0 ZAR = |
1 VEF |
2023-10-08 |
1 ZAR = |
179621.5595 VEF |
0 ZAR = |
1 VEF |
2023-10-07 |
1 ZAR = |
177405.4143 VEF |
0 ZAR = |
1 VEF |
2023-10-06 |
1 ZAR = |
178854.7214 VEF |
0 ZAR = |
1 VEF |
2023-10-05 |
1 ZAR = |
178150.3907 VEF |
0 ZAR = |
1 VEF |
2023-10-04 |
1 ZAR = |
177854.5816 VEF |
0 ZAR = |
1 VEF |
2023-10-03 |
1 ZAR = |
181108.2297 VEF |
0 ZAR = |
1 VEF |
2023-10-02 |
1 ZAR = |
180960.8362 VEF |
0 ZAR = |
1 VEF |
2023-10-01 |
1 ZAR = |
181022.137 VEF |
0 ZAR = |
1 VEF |
2023-09-30 |
1 ZAR = |
180543.1369 VEF |
0 ZAR = |
1 VEF |
2023-09-29 |
1 ZAR = |
177618.3869 VEF |
0 ZAR = |
1 VEF |
2023-09-28 |
1 ZAR = |
177921.554 VEF |
0 ZAR = |
1 VEF |
2023-09-27 |
1 ZAR = |
180189.1253 VEF |
0 ZAR = |
1 VEF |
2023-09-26 |
1 ZAR = |
180468.1044 VEF |
0 ZAR = |
1 VEF |
2023-09-25 |
1 ZAR = |
180539.6182 VEF |
0 ZAR = |
1 VEF |
2023-09-24 |
1 ZAR = |
180688.9197 VEF |
0 ZAR = |
1 VEF |
2023-09-23 |
1 ZAR = |
178681.0943 VEF |
0 ZAR = |
1 VEF |
2023-09-22 |
1 ZAR = |
178349.3884 VEF |
0 ZAR = |
1 VEF |
2023-09-21 |
1 ZAR = |
177526.9033 VEF |
0 ZAR = |
1 VEF |
2023-09-20 |
1 ZAR = |
176372.6124 VEF |
0 ZAR = |
1 VEF |
2023-09-19 |
1 ZAR = |
176368.8259 VEF |
0 ZAR = |
1 VEF |
2023-09-18 |
1 ZAR = |
176241.2357 VEF |
0 ZAR = |
1 VEF |
2023-09-17 |
1 ZAR = |
176432.0734 VEF |
0 ZAR = |
1 VEF |
2023-09-16 |
1 ZAR = |
175601.0995 VEF |
0 ZAR = |
1 VEF |
2023-09-15 |
1 ZAR = |
177327.3745 VEF |
0 ZAR = |
1 VEF |
2023-09-14 |
1 ZAR = |
175882.123 VEF |
0 ZAR = |
1 VEF |
2023-09-13 |
1 ZAR = |
176120.453 VEF |
0 ZAR = |
1 VEF |
2023-09-12 |
1 ZAR = |
174595.2343 VEF |
0 ZAR = |
1 VEF |
2023-09-11 |
1 ZAR = |
174150.823 VEF |
0 ZAR = |
1 VEF |
2023-09-10 |
1 ZAR = |
175582.5019 VEF |
0 ZAR = |
1 VEF |
2023-09-09 |
1 ZAR = |
172870.9807 VEF |
0 ZAR = |
1 VEF |
2023-09-08 |
1 ZAR = |
170937.3814 VEF |
0 ZAR = |
1 VEF |
2023-09-07 |
1 ZAR = |
169426.499 VEF |
0 ZAR = |
1 VEF |
2023-09-06 |
1 ZAR = |
171057.2195 VEF |
0 ZAR = |
1 VEF |
2023-09-05 |
1 ZAR = |
174578.6944 VEF |
0 ZAR = |
1 VEF |
2023-09-04 |
1 ZAR = |
173656.9239 VEF |
0 ZAR = |
1 VEF |
2023-09-03 |
1 ZAR = |
172730.4084 VEF |
0 ZAR = |
1 VEF |
2023-09-02 |
1 ZAR = |
172257.534 VEF |
0 ZAR = |
1 VEF |
2023-09-01 |
1 ZAR = |
173077.1081 VEF |
0 ZAR = |
1 VEF |
2023-08-31 |
1 ZAR = |
174922.7728 VEF |
0 ZAR = |
1 VEF |
2023-08-30 |
1 ZAR = |
173780.639 VEF |
0 ZAR = |
1 VEF |
2023-08-29 |
1 ZAR = |
173243.6384 VEF |
0 ZAR = |
1 VEF |
2023-08-28 |
1 ZAR = |
173009.225 VEF |
0 ZAR = |
1 VEF |
2023-08-27 |
1 ZAR = |
172901.8332 VEF |
0 ZAR = |
1 VEF |
2023-08-26 |
1 ZAR = |
170320.4163 VEF |
0 ZAR = |
1 VEF |
2023-08-25 |
1 ZAR = |
172445.7518 VEF |
0 ZAR = |
1 VEF |
2023-08-24 |
1 ZAR = |
169534.8031 VEF |
0 ZAR = |
1 VEF |
2023-08-23 |
1 ZAR = |
167924.2195 VEF |
0 ZAR = |
1 VEF |
2023-08-22 |
1 ZAR = |
166923.251 VEF |
0 ZAR = |
1 VEF |
2023-08-21 |
1 ZAR = |
166197.6708 VEF |
0 ZAR = |
1 VEF |
2023-08-20 |
1 ZAR = |
166017.207 VEF |
0 ZAR = |
1 VEF |
2023-08-19 |
1 ZAR = |
165050.0026 VEF |
0 ZAR = |
1 VEF |
2023-08-18 |
1 ZAR = |
163805.9099 VEF |
0 ZAR = |
1 VEF |
2023-08-17 |
1 ZAR = |
161280.4512 VEF |
0 ZAR = |
1 VEF |
2023-08-16 |
1 ZAR = |
161993.129 VEF |
0 ZAR = |
1 VEF |
2023-08-15 |
1 ZAR = |
164994.4592 VEF |
0 ZAR = |
1 VEF |
2023-08-14 |
1 ZAR = |
165143.9124 VEF |
0 ZAR = |
1 VEF |
2023-08-13 |
1 ZAR = |
165228.8616 VEF |
0 ZAR = |
1 VEF |
2023-08-12 |
1 ZAR = |
165424.9763 VEF |
0 ZAR = |
1 VEF |
2023-08-11 |
1 ZAR = |
163674.8331 VEF |
0 ZAR = |
1 VEF |
2023-08-10 |
1 ZAR = |
163104.0976 VEF |
0 ZAR = |
1 VEF |
2023-08-09 |
1 ZAR = |
160130.2595 VEF |
0 ZAR = |
1 VEF |
2023-08-08 |
1 ZAR = |
163347.5722 VEF |
0 ZAR = |
1 VEF |
2023-08-07 |
1 ZAR = |
162625.4805 VEF |
0 ZAR = |
1 VEF |
2023-08-06 |
1 ZAR = |
162784.6662 VEF |
0 ZAR = |
1 VEF |
2023-08-05 |
1 ZAR = |
158775.5517 VEF |
0 ZAR = |
1 VEF |
2023-08-04 |
1 ZAR = |
160088.5478 VEF |
0 ZAR = |
1 VEF |
2023-08-03 |
1 ZAR = |
160547.1645 VEF |
0 ZAR = |
1 VEF |
2023-08-02 |
1 ZAR = |
164890.1769 VEF |
0 ZAR = |
1 VEF |
2023-08-01 |
1 ZAR = |
165668.9443 VEF |
0 ZAR = |
1 VEF |
2023-07-31 |
1 ZAR = |
169484.4107 VEF |
0 ZAR = |
1 VEF |
2023-07-30 |
1 ZAR = |
169455.4613 VEF |
0 ZAR = |
1 VEF |
2023-07-29 |
1 ZAR = |
163737.2348 VEF |
0 ZAR = |
1 VEF |
2023-07-28 |
1 ZAR = |
165363.8055 VEF |
0 ZAR = |
1 VEF |
2023-07-27 |
1 ZAR = |
165241.4295 VEF |
0 ZAR = |
1 VEF |
2023-07-26 |
1 ZAR = |
164421.3517 VEF |
0 ZAR = |
1 VEF |
2023-07-25 |
1 ZAR = |
160929.6322 VEF |
0 ZAR = |
1 VEF |
2023-07-24 |
1 ZAR = |
161902.1767 VEF |
0 ZAR = |
1 VEF |
2023-07-23 |
1 ZAR = |
162054.9732 VEF |
0 ZAR = |
1 VEF |
2023-07-22 |
1 ZAR = |
161067.5215 VEF |
0 ZAR = |
1 VEF |
2023-07-21 |
1 ZAR = |
161064.8397 VEF |
0 ZAR = |
1 VEF |
2023-07-20 |
1 ZAR = |
159951.2868 VEF |
0 ZAR = |
1 VEF |
2023-07-19 |
1 ZAR = |
158025.9339 VEF |
0 ZAR = |
1 VEF |
2023-07-18 |
1 ZAR = |
156562.5483 VEF |
0 ZAR = |
1 VEF |
2023-07-17 |
1 ZAR = |
156819.9016 VEF |
0 ZAR = |
1 VEF |
2023-07-16 |
1 ZAR = |
157269.018 VEF |
0 ZAR = |
1 VEF |
2023-07-15 |
1 ZAR = |
157904.3646 VEF |
0 ZAR = |
1 VEF |
2023-07-14 |
1 ZAR = |
155385.778 VEF |
0 ZAR = |
1 VEF |
2023-07-13 |
1 ZAR = |
152711.4838 VEF |
0 ZAR = |
1 VEF |
2023-07-12 |
1 ZAR = |
150946.5601 VEF |
0 ZAR = |
1 VEF |
2023-07-11 |
1 ZAR = |
149000.9877 VEF |
0 ZAR = |
1 VEF |
2023-07-10 |
1 ZAR = |
147931.4793 VEF |
0 ZAR = |
1 VEF |
2023-07-09 |
1 ZAR = |
148198.8926 VEF |
0 ZAR = |
1 VEF |
2023-07-08 |
1 ZAR = |
146944.1383 VEF |
0 ZAR = |
1 VEF |
2023-07-07 |
1 ZAR = |
149267.4314 VEF |
0 ZAR = |
1 VEF |
2023-07-06 |
1 ZAR = |
149600.0855 VEF |
0 ZAR = |
1 VEF |
2023-07-05 |
1 ZAR = |
149358.137 VEF |
0 ZAR = |
1 VEF |
2023-07-04 |
1 ZAR = |
147825.4625 VEF |
0 ZAR = |
1 VEF |
2023-07-03 |
1 ZAR = |
147552.5329 VEF |
0 ZAR = |
1 VEF |
2023-07-02 |
1 ZAR = |
147685.2589 VEF |
0 ZAR = |
1 VEF |
2023-07-01 |
1 ZAR = |
148290.7077 VEF |
0 ZAR = |
1 VEF |
2023-06-30 |
1 ZAR = |
147651.975 VEF |
0 ZAR = |
1 VEF |
2023-06-29 |
1 ZAR = |
148675.4431 VEF |
0 ZAR = |
1 VEF |
2023-06-28 |
1 ZAR = |
148014.8903 VEF |
0 ZAR = |
1 VEF |
2023-06-27 |
1 ZAR = |
146668.0189 VEF |
0 ZAR = |
1 VEF |
2023-06-26 |
1 ZAR = |
146543.9337 VEF |
0 ZAR = |
1 VEF |
2023-06-25 |
1 ZAR = |
146649.2045 VEF |
0 ZAR = |
1 VEF |
2023-06-23 |
1 ZAR = |
148018.2753 VEF |
0 ZAR = |
1 VEF |
2023-06-22 |
1 ZAR = |
144100.1386 VEF |
0 ZAR = |
1 VEF |
2023-06-21 |
1 ZAR = |
149396.7115 VEF |
0 ZAR = |
1 VEF |
2023-06-20 |
1 ZAR = |
148942.7625 VEF |
0 ZAR = |
1 VEF |
2023-06-19 |
1 ZAR = |
149287.1948 VEF |
0 ZAR = |
1 VEF |
2023-06-18 |
1 ZAR = |
149025.7634 VEF |
0 ZAR = |
1 VEF |
2023-06-17 |
1 ZAR = |
149263.8625 VEF |
0 ZAR = |
1 VEF |
2023-06-16 |
1 ZAR = |
146844.0672 VEF |
0 ZAR = |
1 VEF |
2023-06-15 |
1 ZAR = |
147367.5724 VEF |
0 ZAR = |
1 VEF |
2023-06-14 |
1 ZAR = |
148108.7528 VEF |
0 ZAR = |
1 VEF |
2023-06-13 |
1 ZAR = |
143290.8416 VEF |
0 ZAR = |
1 VEF |
2023-06-12 |
1 ZAR = |
143299.8285 VEF |
0 ZAR = |
1 VEF |
2023-06-11 |
1 ZAR = |
146006.4017 VEF |
0 ZAR = |
1 VEF |
2023-06-10 |
1 ZAR = |
141486.0369 VEF |
0 ZAR = |
1 VEF |
2023-06-09 |
1 ZAR = |
140349.8496 VEF |
0 ZAR = |
1 VEF |
2023-06-08 |
1 ZAR = |
137232.645 VEF |
0 ZAR = |
1 VEF |
2023-06-07 |
1 ZAR = |
137874.933 VEF |
0 ZAR = |
1 VEF |
2023-06-06 |
1 ZAR = |
135231.5792 VEF |
0 ZAR = |
1 VEF |
2023-06-05 |
1 ZAR = |
135365.2411 VEF |
0 ZAR = |
1 VEF |
2023-06-04 |
1 ZAR = |
134728.1664 VEF |
0 ZAR = |
1 VEF |
2023-06-03 |
1 ZAR = |
134053.8603 VEF |
0 ZAR = |
1 VEF |
2023-06-02 |
1 ZAR = |
132570.9415 VEF |
0 ZAR = |
1 VEF |
2023-06-01 |
1 ZAR = |
132737.5258 VEF |
0 ZAR = |
1 VEF |
2023-05-31 |
1 ZAR = |
132707.5144 VEF |
0 ZAR = |
1 VEF |
2023-05-30 |
1 ZAR = |
132647.7351 VEF |
0 ZAR = |
1 VEF |
2023-05-29 |
1 ZAR = |
132626.8191 VEF |
0 ZAR = |
1 VEF |
2023-05-28 |
1 ZAR = |
132713.7981 VEF |
0 ZAR = |
1 VEF |
2023-05-27 |
1 ZAR = |
131402.3528 VEF |
0 ZAR = |
1 VEF |
2023-05-26 |
1 ZAR = |
134948.8881 VEF |
0 ZAR = |
1 VEF |
2023-05-25 |
1 ZAR = |
135259.7152 VEF |
0 ZAR = |
1 VEF |
2023-05-24 |
1 ZAR = |
134828.5618 VEF |
0 ZAR = |
1 VEF |
2023-05-23 |
1 ZAR = |
133638.418 VEF |
0 ZAR = |
1 VEF |
2023-05-22 |
1 ZAR = |
133464.5993 VEF |
0 ZAR = |
1 VEF |
2023-05-21 |
1 ZAR = |
136453.8402 VEF |
0 ZAR = |
1 VEF |
2023-05-20 |
1 ZAR = |
132885.0141 VEF |
0 ZAR = |
1 VEF |
2023-05-19 |
1 ZAR = |
132532.7092 VEF |
0 ZAR = |
1 VEF |
2023-05-18 |
1 ZAR = |
133387.1289 VEF |
0 ZAR = |
1 VEF |
2023-05-17 |
1 ZAR = |
133024.5793 VEF |
0 ZAR = |
1 VEF |
2023-05-16 |
1 ZAR = |
131878.2959 VEF |
0 ZAR = |
1 VEF |
2023-05-15 |
1 ZAR = |
130193.6181 VEF |
0 ZAR = |
1 VEF |
2023-05-14 |
1 ZAR = |
130229.7828 VEF |
0 ZAR = |
1 VEF |
2023-05-13 |
1 ZAR = |
131051.0542 VEF |
0 ZAR = |
1 VEF |
2023-05-12 |
1 ZAR = |
133004.6545 VEF |
0 ZAR = |
1 VEF |
2023-05-11 |
1 ZAR = |
134264.2141 VEF |
0 ZAR = |
1 VEF |
2023-05-10 |
1 ZAR = |
136483.9856 VEF |
0 ZAR = |
1 VEF |
2023-05-09 |
1 ZAR = |
135566.6661 VEF |
0 ZAR = |
1 VEF |
2023-05-08 |
1 ZAR = |
137050.188 VEF |
0 ZAR = |
1 VEF |
2023-05-07 |
1 ZAR = |
137047.9928 VEF |
0 ZAR = |
1 VEF |
2023-05-06 |
1 ZAR = |
135575.9245 VEF |
0 ZAR = |
1 VEF |
2023-05-05 |
1 ZAR = |
135553.475 VEF |
0 ZAR = |
1 VEF |
2023-05-04 |
1 ZAR = |
133814.1416 VEF |
0 ZAR = |
1 VEF |
2023-05-03 |
1 ZAR = |
134164.5384 VEF |
0 ZAR = |
1 VEF |
2023-05-02 |
1 ZAR = |
134866.3569 VEF |
0 ZAR = |
1 VEF |
2023-05-01 |
1 ZAR = |
134465.0565 VEF |
0 ZAR = |
1 VEF |
2023-04-30 |
1 ZAR = |
134473.7975 VEF |
0 ZAR = |
1 VEF |
2023-04-29 |
1 ZAR = |
187060.2576 VEF |
0 ZAR = |
1 VEF |
2023-04-28 |
1 ZAR = |
186333.0466 VEF |
0 ZAR = |
1 VEF |
2023-04-27 |
1 ZAR = |
134043.0756 VEF |
0 ZAR = |
1 VEF |
2023-04-26 |
1 ZAR = |
135558.6026 VEF |
0 ZAR = |
1 VEF |
2023-04-25 |
1 ZAR = |
135502.5171 VEF |
0 ZAR = |
1 VEF |
2023-04-24 |
1 ZAR = |
135579.491 VEF |
0 ZAR = |
1 VEF |
2023-04-23 |
1 ZAR = |
135572.303 VEF |
0 ZAR = |
1 VEF |
2023-04-22 |
1 ZAR = |
135978.3374 VEF |
0 ZAR = |
1 VEF |
2023-04-21 |
1 ZAR = |
134571.6843 VEF |
0 ZAR = |
1 VEF |
2023-04-20 |
1 ZAR = |
135094.6242 VEF |
0 ZAR = |
1 VEF |
2023-04-19 |
1 ZAR = |
133708.8469 VEF |
0 ZAR = |
1 VEF |
2023-04-18 |
1 ZAR = |
135276.9261 VEF |
0 ZAR = |
1 VEF |
2023-04-17 |
1 ZAR = |
135894.0633 VEF |
0 ZAR = |
1 VEF |
2023-04-16 |
1 ZAR = |
128985.9115 VEF |
0 ZAR = |
1 VEF |
2023-04-15 |
1 ZAR = |
135252.8821 VEF |
0 ZAR = |
1 VEF |
2023-04-14 |
1 ZAR = |
132622.1663 VEF |
0 ZAR = |
1 VEF |
2023-04-13 |
1 ZAR = |
132646.5737 VEF |
0 ZAR = |
1 VEF |
2023-04-12 |
1 ZAR = |
132166.8145 VEF |
0 ZAR = |
1 VEF |
2023-04-11 |
1 ZAR = |
134127.5288 VEF |
0 ZAR = |
1 VEF |
2023-04-10 |
1 ZAR = |
135172.368 VEF |
0 ZAR = |
1 VEF |
2023-04-09 |
1 ZAR = |
134860.3697 VEF |
0 ZAR = |
1 VEF |
2023-04-08 |
1 ZAR = |
133992.9162 VEF |
0 ZAR = |
1 VEF |
2023-04-07 |
1 ZAR = |
134707.0229 VEF |
0 ZAR = |
1 VEF |
2023-04-06 |
1 ZAR = |
136390.8297 VEF |
0 ZAR = |
1 VEF |
2023-04-05 |
1 ZAR = |
137391.3581 VEF |
0 ZAR = |
1 VEF |
2023-04-04 |
1 ZAR = |
137129.1351 VEF |
0 ZAR = |
1 VEF |
2023-04-03 |
1 ZAR = |
137354.9362 VEF |
0 ZAR = |
1 VEF |
2023-04-02 |
1 ZAR = |
137476.8881 VEF |
0 ZAR = |
1 VEF |
2023-04-01 |
1 ZAR = |
137074.3968 VEF |
0 ZAR = |
1 VEF |
2023-03-31 |
1 ZAR = |
134636.3159 VEF |
0 ZAR = |
1 VEF |
2023-03-30 |
1 ZAR = |
134045.9167 VEF |
0 ZAR = |
1 VEF |
2023-03-29 |