» Welcome to Currency Converter Calculator      

Last Year History for ZAR/VEF


ZAR VEF ZAR VEF Date
1 ZAR = 190026.981 VEF 0 ZAR = 1 VEF 2024-03-28
1 ZAR = 191553.6456 VEF 0 ZAR = 1 VEF 2024-03-27
1 ZAR = 191793.4335 VEF 0 ZAR = 1 VEF 2024-03-26
1 ZAR = 190958.0523 VEF 0 ZAR = 1 VEF 2024-03-25
1 ZAR = 190150.1716 VEF 0 ZAR = 1 VEF 2024-03-24
1 ZAR = 190196.3459 VEF 0 ZAR = 1 VEF 2024-03-23
1 ZAR = 190797.6365 VEF 0 ZAR = 1 VEF 2024-03-22
1 ZAR = 193452.7117 VEF 0 ZAR = 1 VEF 2024-03-21
1 ZAR = 191122.0058 VEF 0 ZAR = 1 VEF 2024-03-20
1 ZAR = 190874.1944 VEF 0 ZAR = 1 VEF 2024-03-19
1 ZAR = 192378.6965 VEF 0 ZAR = 1 VEF 2024-03-18
1 ZAR = 192773.9784 VEF 0 ZAR = 1 VEF 2024-03-17
1 ZAR = 192974.2426 VEF 0 ZAR = 1 VEF 2024-03-16
1 ZAR = 193649.1132 VEF 0 ZAR = 1 VEF 2024-03-15
1 ZAR = 194650.7461 VEF 0 ZAR = 1 VEF 2024-03-14
1 ZAR = 193782.6611 VEF 0 ZAR = 1 VEF 2024-03-13
1 ZAR = 194363.5161 VEF 0 ZAR = 1 VEF 2024-03-12
1 ZAR = 193276.8882 VEF 0 ZAR = 1 VEF 2024-03-11
1 ZAR = 193226.537 VEF 0 ZAR = 1 VEF 2024-03-10
1 ZAR = 193226.537 VEF 0 ZAR = 1 VEF 2024-03-09
1 ZAR = 193633.228 VEF 0 ZAR = 1 VEF 2024-03-08
1 ZAR = 191899.165 VEF 0 ZAR = 1 VEF 2024-03-07
1 ZAR = 190785.7271 VEF 0 ZAR = 1 VEF 2024-03-06
1 ZAR = 189745.345 VEF 0 ZAR = 1 VEF 2024-03-05
1 ZAR = 189226.6527 VEF 0 ZAR = 1 VEF 2024-03-04
1 ZAR = 189204.1758 VEF 0 ZAR = 1 VEF 2024-03-03
1 ZAR = 189258.7347 VEF 0 ZAR = 1 VEF 2024-03-02
1 ZAR = 187701.551 VEF 0 ZAR = 1 VEF 2024-03-01
1 ZAR = 187476.723 VEF 0 ZAR = 1 VEF 2024-02-29
1 ZAR = 187184.2319 VEF 0 ZAR = 1 VEF 2024-02-28
1 ZAR = 187876.0536 VEF 0 ZAR = 1 VEF 2024-02-27
1 ZAR = 187041.2915 VEF 0 ZAR = 1 VEF 2024-02-26
1 ZAR = 187697.5802 VEF 0 ZAR = 1 VEF 2024-02-25
1 ZAR = 187900.0935 VEF 0 ZAR = 1 VEF 2024-02-24
1 ZAR = 187791.9155 VEF 0 ZAR = 1 VEF 2024-02-23
1 ZAR = 191452.5535 VEF 0 ZAR = 1 VEF 2024-02-22
1 ZAR = 191539.3773 VEF 0 ZAR = 1 VEF 2024-02-21
1 ZAR = 191079.214 VEF 0 ZAR = 1 VEF 2024-02-20
1 ZAR = 190540.4267 VEF 0 ZAR = 1 VEF 2024-02-19
1 ZAR = 191433.8457 VEF 0 ZAR = 1 VEF 2024-02-18
1 ZAR = 191598.3455 VEF 0 ZAR = 1 VEF 2024-02-17
1 ZAR = 191652.6054 VEF 0 ZAR = 1 VEF 2024-02-16
1 ZAR = 190774.2149 VEF 0 ZAR = 1 VEF 2024-02-15
1 ZAR = 189347.3482 VEF 0 ZAR = 1 VEF 2024-02-14
1 ZAR = 192513.7213 VEF 0 ZAR = 1 VEF 2024-02-13
1 ZAR = 190047.6799 VEF 0 ZAR = 1 VEF 2024-02-12
1 ZAR = 190463.9732 VEF 0 ZAR = 1 VEF 2024-02-11
1 ZAR = 190668.9074 VEF 0 ZAR = 1 VEF 2024-02-10
1 ZAR = 190400.6397 VEF 0 ZAR = 1 VEF 2024-02-09
1 ZAR = 191028.204 VEF 0 ZAR = 1 VEF 2024-02-08
1 ZAR = 191473.8111 VEF 0 ZAR = 1 VEF 2024-02-07
1 ZAR = 190602.2042 VEF 0 ZAR = 1 VEF 2024-02-06
1 ZAR = 190658.4742 VEF 0 ZAR = 1 VEF 2024-02-05
1 ZAR = 191266.7845 VEF 0 ZAR = 1 VEF 2024-02-04
1 ZAR = 191537.1348 VEF 0 ZAR = 1 VEF 2024-02-03
1 ZAR = 193968.9812 VEF 0 ZAR = 1 VEF 2024-02-02
1 ZAR = 192821.9169 VEF 0 ZAR = 1 VEF 2024-02-01
1 ZAR = 192899.9738 VEF 0 ZAR = 1 VEF 2024-01-31
1 ZAR = 191410.8544 VEF 0 ZAR = 1 VEF 2024-01-30
1 ZAR = 191999.7233 VEF 0 ZAR = 1 VEF 2024-01-29
1 ZAR = 191798.1308 VEF 0 ZAR = 1 VEF 2024-01-28
1 ZAR = 191998.7865 VEF 0 ZAR = 1 VEF 2024-01-27
1 ZAR = 192021.2256 VEF 0 ZAR = 1 VEF 2024-01-26
1 ZAR = 191131.6914 VEF 0 ZAR = 1 VEF 2024-01-25
1 ZAR = 191290.3465 VEF 0 ZAR = 1 VEF 2024-01-24
1 ZAR = 188694.0203 VEF 0 ZAR = 1 VEF 2024-01-23
1 ZAR = 188722.1469 VEF 0 ZAR = 1 VEF 2024-01-22
1 ZAR = 194362.683 VEF 0 ZAR = 1 VEF 2024-01-21
1 ZAR = 194501.7164 VEF 0 ZAR = 1 VEF 2024-01-20
1 ZAR = 189903.2454 VEF 0 ZAR = 1 VEF 2024-01-19
1 ZAR = 189566.2201 VEF 0 ZAR = 1 VEF 2024-01-18
1 ZAR = 188548.3685 VEF 0 ZAR = 1 VEF 2024-01-17
1 ZAR = 191358.5372 VEF 0 ZAR = 1 VEF 2024-01-16
1 ZAR = 192568.1871 VEF 0 ZAR = 1 VEF 2024-01-15
1 ZAR = 196123.5777 VEF 0 ZAR = 1 VEF 2024-01-14
1 ZAR = 196253.1015 VEF 0 ZAR = 1 VEF 2024-01-13
1 ZAR = 192908.0988 VEF 0 ZAR = 1 VEF 2024-01-12
1 ZAR = 192466.6241 VEF 0 ZAR = 1 VEF 2024-01-11
1 ZAR = 192071.3074 VEF 0 ZAR = 1 VEF 2024-01-10
1 ZAR = 193088.7651 VEF 0 ZAR = 1 VEF 2024-01-09
1 ZAR = 191565.2053 VEF 0 ZAR = 1 VEF 2024-01-08
1 ZAR = 192359.5914 VEF 0 ZAR = 1 VEF 2024-01-07
1 ZAR = 192532.9452 VEF 0 ZAR = 1 VEF 2024-01-06
1 ZAR = 190724.5113 VEF 0 ZAR = 1 VEF 2024-01-05
1 ZAR = 192148.8689 VEF 0 ZAR = 1 VEF 2024-01-04
1 ZAR = 193624.9029 VEF 0 ZAR = 1 VEF 2024-01-03
1 ZAR = 195431.7182 VEF 0 ZAR = 1 VEF 2024-01-02
1 ZAR = 195931.1732 VEF 0 ZAR = 1 VEF 2024-01-01
1 ZAR = 195902.3425 VEF 0 ZAR = 1 VEF 2023-12-31
1 ZAR = 195977.7495 VEF 0 ZAR = 1 VEF 2023-12-30
1 ZAR = 193171.3219 VEF 0 ZAR = 1 VEF 2023-12-29
1 ZAR = 192222.4075 VEF 0 ZAR = 1 VEF 2023-12-28
1 ZAR = 192567.6476 VEF 0 ZAR = 1 VEF 2023-12-27
1 ZAR = 191146.7017 VEF 0 ZAR = 1 VEF 2023-12-26
1 ZAR = 193011.587 VEF 0 ZAR = 1 VEF 2023-12-25
1 ZAR = 192599.1775 VEF 0 ZAR = 1 VEF 2023-12-24
1 ZAR = 193465.2233 VEF 0 ZAR = 1 VEF 2023-12-23
1 ZAR = 193590.62 VEF 0 ZAR = 1 VEF 2023-12-22
1 ZAR = 194776.3927 VEF 0 ZAR = 1 VEF 2023-12-21
1 ZAR = 194182.8693 VEF 0 ZAR = 1 VEF 2023-12-20
1 ZAR = 191881.7164 VEF 0 ZAR = 1 VEF 2023-12-19
1 ZAR = 194305.0525 VEF 0 ZAR = 1 VEF 2023-12-18
1 ZAR = 192788.0658 VEF 0 ZAR = 1 VEF 2023-12-17
1 ZAR = 192693.8488 VEF 0 ZAR = 1 VEF 2023-12-16
1 ZAR = 195980.4364 VEF 0 ZAR = 1 VEF 2023-12-15
1 ZAR = 189994.0142 VEF 0 ZAR = 1 VEF 2023-12-14
1 ZAR = 187124.3597 VEF 0 ZAR = 1 VEF 2023-12-13
1 ZAR = 186841.8703 VEF 0 ZAR = 1 VEF 2023-12-12
1 ZAR = 186914.1426 VEF 0 ZAR = 1 VEF 2023-12-11
1 ZAR = 187321.9456 VEF 0 ZAR = 1 VEF 2023-12-10
1 ZAR = 187519.7106 VEF 0 ZAR = 1 VEF 2023-12-09
1 ZAR = 189449.1304 VEF 0 ZAR = 1 VEF 2023-12-08
1 ZAR = 187146.0568 VEF 0 ZAR = 1 VEF 2023-12-07
1 ZAR = 187217.807 VEF 0 ZAR = 1 VEF 2023-12-06
1 ZAR = 188787.0674 VEF 0 ZAR = 1 VEF 2023-12-05
1 ZAR = 190667.8399 VEF 0 ZAR = 1 VEF 2023-12-04
1 ZAR = 190440.9716 VEF 0 ZAR = 1 VEF 2023-12-03
1 ZAR = 190101.7214 VEF 0 ZAR = 1 VEF 2023-12-02
1 ZAR = 188153.2491 VEF 0 ZAR = 1 VEF 2023-12-01
1 ZAR = 189290.1413 VEF 0 ZAR = 1 VEF 2023-11-30
1 ZAR = 190691.7657 VEF 0 ZAR = 1 VEF 2023-11-29
1 ZAR = 190186.0181 VEF 0 ZAR = 1 VEF 2023-11-28
1 ZAR = 188168.3852 VEF 0 ZAR = 1 VEF 2023-11-27
1 ZAR = 188432.1229 VEF 0 ZAR = 1 VEF 2023-11-26
1 ZAR = 188552.4054 VEF 0 ZAR = 1 VEF 2023-11-25
1 ZAR = 187946.3977 VEF 0 ZAR = 1 VEF 2023-11-24
1 ZAR = 187753.2072 VEF 0 ZAR = 1 VEF 2023-11-23
1 ZAR = 190156.2861 VEF 0 ZAR = 1 VEF 2023-11-22
1 ZAR = 193876.1217 VEF 0 ZAR = 1 VEF 2023-11-21
1 ZAR = 193369.1109 VEF 0 ZAR = 1 VEF 2023-11-20
1 ZAR = 192795.1502 VEF 0 ZAR = 1 VEF 2023-11-19
1 ZAR = 192837.1277 VEF 0 ZAR = 1 VEF 2023-11-18
1 ZAR = 192255.0609 VEF 0 ZAR = 1 VEF 2023-11-17
1 ZAR = 193594.1754 VEF 0 ZAR = 1 VEF 2023-11-16
1 ZAR = 193681.2418 VEF 0 ZAR = 1 VEF 2023-11-15
1 ZAR = 188285.2292 VEF 0 ZAR = 1 VEF 2023-11-14
1 ZAR = 187969.3074 VEF 0 ZAR = 1 VEF 2023-11-13
1 ZAR = 188264.4778 VEF 0 ZAR = 1 VEF 2023-11-12
1 ZAR = 188229.7652 VEF 0 ZAR = 1 VEF 2023-11-11
1 ZAR = 188500.4422 VEF 0 ZAR = 1 VEF 2023-11-10
1 ZAR = 190220.6563 VEF 0 ZAR = 1 VEF 2023-11-09
1 ZAR = 191655.8622 VEF 0 ZAR = 1 VEF 2023-11-08
1 ZAR = 191514.1975 VEF 0 ZAR = 1 VEF 2023-11-07
1 ZAR = 192378.7516 VEF 0 ZAR = 1 VEF 2023-11-06
1 ZAR = 192724.5373 VEF 0 ZAR = 1 VEF 2023-11-05
1 ZAR = 192604.8353 VEF 0 ZAR = 1 VEF 2023-11-04
1 ZAR = 190590.9464 VEF 0 ZAR = 1 VEF 2023-11-03
1 ZAR = 189830.6553 VEF 0 ZAR = 1 VEF 2023-11-02
1 ZAR = 187693.7399 VEF 0 ZAR = 1 VEF 2023-11-01
1 ZAR = 185278.8956 VEF 0 ZAR = 1 VEF 2023-10-31
1 ZAR = 185926.0321 VEF 0 ZAR = 1 VEF 2023-10-30
1 ZAR = 185730.1249 VEF 0 ZAR = 1 VEF 2023-10-29
1 ZAR = 185754.5278 VEF 0 ZAR = 1 VEF 2023-10-28
1 ZAR = 184985.8537 VEF 0 ZAR = 1 VEF 2023-10-27
1 ZAR = 182146.1508 VEF 0 ZAR = 1 VEF 2023-10-26
1 ZAR = 183685.8769 VEF 0 ZAR = 1 VEF 2023-10-25
1 ZAR = 184061.3732 VEF 0 ZAR = 1 VEF 2023-10-24
1 ZAR = 182736.5877 VEF 0 ZAR = 1 VEF 2023-10-23
1 ZAR = 189132.8694 VEF 0 ZAR = 1 VEF 2023-10-22
1 ZAR = 189272.0452 VEF 0 ZAR = 1 VEF 2023-10-21
1 ZAR = 182942.7466 VEF 0 ZAR = 1 VEF 2023-10-20
1 ZAR = 182545.6493 VEF 0 ZAR = 1 VEF 2023-10-19
1 ZAR = 185681.5915 VEF 0 ZAR = 1 VEF 2023-10-18
1 ZAR = 185161.5475 VEF 0 ZAR = 1 VEF 2023-10-17
1 ZAR = 183630.7829 VEF 0 ZAR = 1 VEF 2023-10-16
1 ZAR = 183215.3962 VEF 0 ZAR = 1 VEF 2023-10-15
1 ZAR = 183351.6596 VEF 0 ZAR = 1 VEF 2023-10-14
1 ZAR = 183459.7596 VEF 0 ZAR = 1 VEF 2023-10-13
1 ZAR = 184946.3451 VEF 0 ZAR = 1 VEF 2023-10-12
1 ZAR = 182685.7815 VEF 0 ZAR = 1 VEF 2023-10-11
1 ZAR = 179598.0471 VEF 0 ZAR = 1 VEF 2023-10-10
1 ZAR = 179069.5392 VEF 0 ZAR = 1 VEF 2023-10-09
1 ZAR = 179453.8698 VEF 0 ZAR = 1 VEF 2023-10-08
1 ZAR = 179621.5595 VEF 0 ZAR = 1 VEF 2023-10-07
1 ZAR = 177405.4143 VEF 0 ZAR = 1 VEF 2023-10-06
1 ZAR = 178854.7214 VEF 0 ZAR = 1 VEF 2023-10-05
1 ZAR = 178150.3907 VEF 0 ZAR = 1 VEF 2023-10-04
1 ZAR = 177854.5816 VEF 0 ZAR = 1 VEF 2023-10-03
1 ZAR = 181108.2297 VEF 0 ZAR = 1 VEF 2023-10-02
1 ZAR = 180960.8362 VEF 0 ZAR = 1 VEF 2023-10-01
1 ZAR = 181022.137 VEF 0 ZAR = 1 VEF 2023-09-30
1 ZAR = 180543.1369 VEF 0 ZAR = 1 VEF 2023-09-29
1 ZAR = 177618.3869 VEF 0 ZAR = 1 VEF 2023-09-28
1 ZAR = 177921.554 VEF 0 ZAR = 1 VEF 2023-09-27
1 ZAR = 180189.1253 VEF 0 ZAR = 1 VEF 2023-09-26
1 ZAR = 180468.1044 VEF 0 ZAR = 1 VEF 2023-09-25
1 ZAR = 180539.6182 VEF 0 ZAR = 1 VEF 2023-09-24
1 ZAR = 180688.9197 VEF 0 ZAR = 1 VEF 2023-09-23
1 ZAR = 178681.0943 VEF 0 ZAR = 1 VEF 2023-09-22
1 ZAR = 178349.3884 VEF 0 ZAR = 1 VEF 2023-09-21
1 ZAR = 177526.9033 VEF 0 ZAR = 1 VEF 2023-09-20
1 ZAR = 176372.6124 VEF 0 ZAR = 1 VEF 2023-09-19
1 ZAR = 176368.8259 VEF 0 ZAR = 1 VEF 2023-09-18
1 ZAR = 176241.2357 VEF 0 ZAR = 1 VEF 2023-09-17
1 ZAR = 176432.0734 VEF 0 ZAR = 1 VEF 2023-09-16
1 ZAR = 175601.0995 VEF 0 ZAR = 1 VEF 2023-09-15
1 ZAR = 177327.3745 VEF 0 ZAR = 1 VEF 2023-09-14
1 ZAR = 175882.123 VEF 0 ZAR = 1 VEF 2023-09-13
1 ZAR = 176120.453 VEF 0 ZAR = 1 VEF 2023-09-12
1 ZAR = 174595.2343 VEF 0 ZAR = 1 VEF 2023-09-11
1 ZAR = 174150.823 VEF 0 ZAR = 1 VEF 2023-09-10
1 ZAR = 175582.5019 VEF 0 ZAR = 1 VEF 2023-09-09
1 ZAR = 172870.9807 VEF 0 ZAR = 1 VEF 2023-09-08
1 ZAR = 170937.3814 VEF 0 ZAR = 1 VEF 2023-09-07
1 ZAR = 169426.499 VEF 0 ZAR = 1 VEF 2023-09-06
1 ZAR = 171057.2195 VEF 0 ZAR = 1 VEF 2023-09-05
1 ZAR = 174578.6944 VEF 0 ZAR = 1 VEF 2023-09-04
1 ZAR = 173656.9239 VEF 0 ZAR = 1 VEF 2023-09-03
1 ZAR = 172730.4084 VEF 0 ZAR = 1 VEF 2023-09-02
1 ZAR = 172257.534 VEF 0 ZAR = 1 VEF 2023-09-01
1 ZAR = 173077.1081 VEF 0 ZAR = 1 VEF 2023-08-31
1 ZAR = 174922.7728 VEF 0 ZAR = 1 VEF 2023-08-30
1 ZAR = 173780.639 VEF 0 ZAR = 1 VEF 2023-08-29
1 ZAR = 173243.6384 VEF 0 ZAR = 1 VEF 2023-08-28
1 ZAR = 173009.225 VEF 0 ZAR = 1 VEF 2023-08-27
1 ZAR = 172901.8332 VEF 0 ZAR = 1 VEF 2023-08-26
1 ZAR = 170320.4163 VEF 0 ZAR = 1 VEF 2023-08-25
1 ZAR = 172445.7518 VEF 0 ZAR = 1 VEF 2023-08-24
1 ZAR = 169534.8031 VEF 0 ZAR = 1 VEF 2023-08-23
1 ZAR = 167924.2195 VEF 0 ZAR = 1 VEF 2023-08-22
1 ZAR = 166923.251 VEF 0 ZAR = 1 VEF 2023-08-21
1 ZAR = 166197.6708 VEF 0 ZAR = 1 VEF 2023-08-20
1 ZAR = 166017.207 VEF 0 ZAR = 1 VEF 2023-08-19
1 ZAR = 165050.0026 VEF 0 ZAR = 1 VEF 2023-08-18
1 ZAR = 163805.9099 VEF 0 ZAR = 1 VEF 2023-08-17
1 ZAR = 161280.4512 VEF 0 ZAR = 1 VEF 2023-08-16
1 ZAR = 161993.129 VEF 0 ZAR = 1 VEF 2023-08-15
1 ZAR = 164994.4592 VEF 0 ZAR = 1 VEF 2023-08-14
1 ZAR = 165143.9124 VEF 0 ZAR = 1 VEF 2023-08-13
1 ZAR = 165228.8616 VEF 0 ZAR = 1 VEF 2023-08-12
1 ZAR = 165424.9763 VEF 0 ZAR = 1 VEF 2023-08-11
1 ZAR = 163674.8331 VEF 0 ZAR = 1 VEF 2023-08-10
1 ZAR = 163104.0976 VEF 0 ZAR = 1 VEF 2023-08-09
1 ZAR = 160130.2595 VEF 0 ZAR = 1 VEF 2023-08-08
1 ZAR = 163347.5722 VEF 0 ZAR = 1 VEF 2023-08-07
1 ZAR = 162625.4805 VEF 0 ZAR = 1 VEF 2023-08-06
1 ZAR = 162784.6662 VEF 0 ZAR = 1 VEF 2023-08-05
1 ZAR = 158775.5517 VEF 0 ZAR = 1 VEF 2023-08-04
1 ZAR = 160088.5478 VEF 0 ZAR = 1 VEF 2023-08-03
1 ZAR = 160547.1645 VEF 0 ZAR = 1 VEF 2023-08-02
1 ZAR = 164890.1769 VEF 0 ZAR = 1 VEF 2023-08-01
1 ZAR = 165668.9443 VEF 0 ZAR = 1 VEF 2023-07-31
1 ZAR = 169484.4107 VEF 0 ZAR = 1 VEF 2023-07-30
1 ZAR = 169455.4613 VEF 0 ZAR = 1 VEF 2023-07-29
1 ZAR = 163737.2348 VEF 0 ZAR = 1 VEF 2023-07-28
1 ZAR = 165363.8055 VEF 0 ZAR = 1 VEF 2023-07-27
1 ZAR = 165241.4295 VEF 0 ZAR = 1 VEF 2023-07-26
1 ZAR = 164421.3517 VEF 0 ZAR = 1 VEF 2023-07-25
1 ZAR = 160929.6322 VEF 0 ZAR = 1 VEF 2023-07-24
1 ZAR = 161902.1767 VEF 0 ZAR = 1 VEF 2023-07-23
1 ZAR = 162054.9732 VEF 0 ZAR = 1 VEF 2023-07-22
1 ZAR = 161067.5215 VEF 0 ZAR = 1 VEF 2023-07-21
1 ZAR = 161064.8397 VEF 0 ZAR = 1 VEF 2023-07-20
1 ZAR = 159951.2868 VEF 0 ZAR = 1 VEF 2023-07-19
1 ZAR = 158025.9339 VEF 0 ZAR = 1 VEF 2023-07-18
1 ZAR = 156562.5483 VEF 0 ZAR = 1 VEF 2023-07-17
1 ZAR = 156819.9016 VEF 0 ZAR = 1 VEF 2023-07-16
1 ZAR = 157269.018 VEF 0 ZAR = 1 VEF 2023-07-15
1 ZAR = 157904.3646 VEF 0 ZAR = 1 VEF 2023-07-14
1 ZAR = 155385.778 VEF 0 ZAR = 1 VEF 2023-07-13
1 ZAR = 152711.4838 VEF 0 ZAR = 1 VEF 2023-07-12
1 ZAR = 150946.5601 VEF 0 ZAR = 1 VEF 2023-07-11
1 ZAR = 149000.9877 VEF 0 ZAR = 1 VEF 2023-07-10
1 ZAR = 147931.4793 VEF 0 ZAR = 1 VEF 2023-07-09
1 ZAR = 148198.8926 VEF 0 ZAR = 1 VEF 2023-07-08
1 ZAR = 146944.1383 VEF 0 ZAR = 1 VEF 2023-07-07
1 ZAR = 149267.4314 VEF 0 ZAR = 1 VEF 2023-07-06
1 ZAR = 149600.0855 VEF 0 ZAR = 1 VEF 2023-07-05
1 ZAR = 149358.137 VEF 0 ZAR = 1 VEF 2023-07-04
1 ZAR = 147825.4625 VEF 0 ZAR = 1 VEF 2023-07-03
1 ZAR = 147552.5329 VEF 0 ZAR = 1 VEF 2023-07-02
1 ZAR = 147685.2589 VEF 0 ZAR = 1 VEF 2023-07-01
1 ZAR = 148290.7077 VEF 0 ZAR = 1 VEF 2023-06-30
1 ZAR = 147651.975 VEF 0 ZAR = 1 VEF 2023-06-29
1 ZAR = 148675.4431 VEF 0 ZAR = 1 VEF 2023-06-28
1 ZAR = 148014.8903 VEF 0 ZAR = 1 VEF 2023-06-27
1 ZAR = 146668.0189 VEF 0 ZAR = 1 VEF 2023-06-26
1 ZAR = 146543.9337 VEF 0 ZAR = 1 VEF 2023-06-25
1 ZAR = 146649.2045 VEF 0 ZAR = 1 VEF 2023-06-23
1 ZAR = 148018.2753 VEF 0 ZAR = 1 VEF 2023-06-22
1 ZAR = 144100.1386 VEF 0 ZAR = 1 VEF 2023-06-21
1 ZAR = 149396.7115 VEF 0 ZAR = 1 VEF 2023-06-20
1 ZAR = 148942.7625 VEF 0 ZAR = 1 VEF 2023-06-19
1 ZAR = 149287.1948 VEF 0 ZAR = 1 VEF 2023-06-18
1 ZAR = 149025.7634 VEF 0 ZAR = 1 VEF 2023-06-17
1 ZAR = 149263.8625 VEF 0 ZAR = 1 VEF 2023-06-16
1 ZAR = 146844.0672 VEF 0 ZAR = 1 VEF 2023-06-15
1 ZAR = 147367.5724 VEF 0 ZAR = 1 VEF 2023-06-14
1 ZAR = 148108.7528 VEF 0 ZAR = 1 VEF 2023-06-13
1 ZAR = 143290.8416 VEF 0 ZAR = 1 VEF 2023-06-12
1 ZAR = 143299.8285 VEF 0 ZAR = 1 VEF 2023-06-11
1 ZAR = 146006.4017 VEF 0 ZAR = 1 VEF 2023-06-10
1 ZAR = 141486.0369 VEF 0 ZAR = 1 VEF 2023-06-09
1 ZAR = 140349.8496 VEF 0 ZAR = 1 VEF 2023-06-08
1 ZAR = 137232.645 VEF 0 ZAR = 1 VEF 2023-06-07
1 ZAR = 137874.933 VEF 0 ZAR = 1 VEF 2023-06-06
1 ZAR = 135231.5792 VEF 0 ZAR = 1 VEF 2023-06-05
1 ZAR = 135365.2411 VEF 0 ZAR = 1 VEF 2023-06-04
1 ZAR = 134728.1664 VEF 0 ZAR = 1 VEF 2023-06-03
1 ZAR = 134053.8603 VEF 0 ZAR = 1 VEF 2023-06-02
1 ZAR = 132570.9415 VEF 0 ZAR = 1 VEF 2023-06-01
1 ZAR = 132737.5258 VEF 0 ZAR = 1 VEF 2023-05-31
1 ZAR = 132707.5144 VEF 0 ZAR = 1 VEF 2023-05-30
1 ZAR = 132647.7351 VEF 0 ZAR = 1 VEF 2023-05-29
1 ZAR = 132626.8191 VEF 0 ZAR = 1 VEF 2023-05-28
1 ZAR = 132713.7981 VEF 0 ZAR = 1 VEF 2023-05-27
1 ZAR = 131402.3528 VEF 0 ZAR = 1 VEF 2023-05-26
1 ZAR = 134948.8881 VEF 0 ZAR = 1 VEF 2023-05-25
1 ZAR = 135259.7152 VEF 0 ZAR = 1 VEF 2023-05-24
1 ZAR = 134828.5618 VEF 0 ZAR = 1 VEF 2023-05-23
1 ZAR = 133638.418 VEF 0 ZAR = 1 VEF 2023-05-22
1 ZAR = 133464.5993 VEF 0 ZAR = 1 VEF 2023-05-21
1 ZAR = 136453.8402 VEF 0 ZAR = 1 VEF 2023-05-20
1 ZAR = 132885.0141 VEF 0 ZAR = 1 VEF 2023-05-19
1 ZAR = 132532.7092 VEF 0 ZAR = 1 VEF 2023-05-18
1 ZAR = 133387.1289 VEF 0 ZAR = 1 VEF 2023-05-17
1 ZAR = 133024.5793 VEF 0 ZAR = 1 VEF 2023-05-16
1 ZAR = 131878.2959 VEF 0 ZAR = 1 VEF 2023-05-15
1 ZAR = 130193.6181 VEF 0 ZAR = 1 VEF 2023-05-14
1 ZAR = 130229.7828 VEF 0 ZAR = 1 VEF 2023-05-13
1 ZAR = 131051.0542 VEF 0 ZAR = 1 VEF 2023-05-12
1 ZAR = 133004.6545 VEF 0 ZAR = 1 VEF 2023-05-11
1 ZAR = 134264.2141 VEF 0 ZAR = 1 VEF 2023-05-10
1 ZAR = 136483.9856 VEF 0 ZAR = 1 VEF 2023-05-09
1 ZAR = 135566.6661 VEF 0 ZAR = 1 VEF 2023-05-08
1 ZAR = 137050.188 VEF 0 ZAR = 1 VEF 2023-05-07
1 ZAR = 137047.9928 VEF 0 ZAR = 1 VEF 2023-05-06
1 ZAR = 135575.9245 VEF 0 ZAR = 1 VEF 2023-05-05
1 ZAR = 135553.475 VEF 0 ZAR = 1 VEF 2023-05-04
1 ZAR = 133814.1416 VEF 0 ZAR = 1 VEF 2023-05-03
1 ZAR = 134164.5384 VEF 0 ZAR = 1 VEF 2023-05-02
1 ZAR = 134866.3569 VEF 0 ZAR = 1 VEF 2023-05-01
1 ZAR = 134465.0565 VEF 0 ZAR = 1 VEF 2023-04-30
1 ZAR = 134473.7975 VEF 0 ZAR = 1 VEF 2023-04-29
1 ZAR = 187060.2576 VEF 0 ZAR = 1 VEF 2023-04-28
1 ZAR = 186333.0466 VEF 0 ZAR = 1 VEF 2023-04-27
1 ZAR = 134043.0756 VEF 0 ZAR = 1 VEF 2023-04-26
1 ZAR = 135558.6026 VEF 0 ZAR = 1 VEF 2023-04-25
1 ZAR = 135502.5171 VEF 0 ZAR = 1 VEF 2023-04-24
1 ZAR = 135579.491 VEF 0 ZAR = 1 VEF 2023-04-23
1 ZAR = 135572.303 VEF 0 ZAR = 1 VEF 2023-04-22
1 ZAR = 135978.3374 VEF 0 ZAR = 1 VEF 2023-04-21
1 ZAR = 134571.6843 VEF 0 ZAR = 1 VEF 2023-04-20
1 ZAR = 135094.6242 VEF 0 ZAR = 1 VEF 2023-04-19
1 ZAR = 133708.8469 VEF 0 ZAR = 1 VEF 2023-04-18
1 ZAR = 135276.9261 VEF 0 ZAR = 1 VEF 2023-04-17
1 ZAR = 135894.0633 VEF 0 ZAR = 1 VEF 2023-04-16
1 ZAR = 128985.9115 VEF 0 ZAR = 1 VEF 2023-04-15
1 ZAR = 135252.8821 VEF 0 ZAR = 1 VEF 2023-04-14
1 ZAR = 132622.1663 VEF 0 ZAR = 1 VEF 2023-04-13
1 ZAR = 132646.5737 VEF 0 ZAR = 1 VEF 2023-04-12
1 ZAR = 132166.8145 VEF 0 ZAR = 1 VEF 2023-04-11
1 ZAR = 134127.5288 VEF 0 ZAR = 1 VEF 2023-04-10
1 ZAR = 135172.368 VEF 0 ZAR = 1 VEF 2023-04-09
1 ZAR = 134860.3697 VEF 0 ZAR = 1 VEF 2023-04-08
1 ZAR = 133992.9162 VEF 0 ZAR = 1 VEF 2023-04-07
1 ZAR = 134707.0229 VEF 0 ZAR = 1 VEF 2023-04-06
1 ZAR = 136390.8297 VEF 0 ZAR = 1 VEF 2023-04-05
1 ZAR = 137391.3581 VEF 0 ZAR = 1 VEF 2023-04-04
1 ZAR = 137129.1351 VEF 0 ZAR = 1 VEF 2023-04-03
1 ZAR = 137354.9362 VEF 0 ZAR = 1 VEF 2023-04-02
1 ZAR = 137476.8881 VEF 0 ZAR = 1 VEF 2023-04-01
1 ZAR = 137074.3968 VEF 0 ZAR = 1 VEF 2023-03-31
1 ZAR = 134636.3159 VEF 0 ZAR = 1 VEF 2023-03-30
1 ZAR = 134045.9167 VEF 0 ZAR = 1 VEF 2023-03-29