Last Year History for ZAR/USD
ZAR |
USD |
ZAR |
USD |
Date |
1 ZAR = |
0.0527 USD |
18.9912 ZAR = |
1 USD |
2024-03-19 |
1 ZAR = |
0.0531 USD |
18.8288 ZAR = |
1 USD |
2024-03-18 |
1 ZAR = |
0.0533 USD |
18.7752 ZAR = |
1 USD |
2024-03-17 |
1 ZAR = |
0.0533 USD |
18.7752 ZAR = |
1 USD |
2024-03-16 |
1 ZAR = |
0.0535 USD |
18.7029 ZAR = |
1 USD |
2024-03-15 |
1 ZAR = |
0.0538 USD |
18.5839 ZAR = |
1 USD |
2024-03-14 |
1 ZAR = |
0.0536 USD |
18.6575 ZAR = |
1 USD |
2024-03-13 |
1 ZAR = |
0.0538 USD |
18.5967 ZAR = |
1 USD |
2024-03-12 |
1 ZAR = |
0.0535 USD |
18.6848 ZAR = |
1 USD |
2024-03-11 |
1 ZAR = |
0.0535 USD |
18.6773 ZAR = |
1 USD |
2024-03-10 |
1 ZAR = |
0.0535 USD |
18.6773 ZAR = |
1 USD |
2024-03-09 |
1 ZAR = |
0.0536 USD |
18.6421 ZAR = |
1 USD |
2024-03-08 |
1 ZAR = |
0.0532 USD |
18.803 ZAR = |
1 USD |
2024-03-07 |
1 ZAR = |
0.0529 USD |
18.8946 ZAR = |
1 USD |
2024-03-06 |
1 ZAR = |
0.0527 USD |
18.9904 ZAR = |
1 USD |
2024-03-05 |
1 ZAR = |
0.0525 USD |
19.06 ZAR = |
1 USD |
2024-03-04 |
1 ZAR = |
0.0525 USD |
19.062 ZAR = |
1 USD |
2024-03-03 |
1 ZAR = |
0.0525 USD |
19.062 ZAR = |
1 USD |
2024-03-02 |
1 ZAR = |
0.0521 USD |
19.2073 ZAR = |
1 USD |
2024-03-01 |
1 ZAR = |
0.052 USD |
19.225 ZAR = |
1 USD |
2024-02-29 |
1 ZAR = |
0.052 USD |
19.2388 ZAR = |
1 USD |
2024-02-28 |
1 ZAR = |
0.0522 USD |
19.1728 ZAR = |
1 USD |
2024-02-27 |
1 ZAR = |
0.0517 USD |
19.326 ZAR = |
1 USD |
2024-02-26 |
1 ZAR = |
0.0519 USD |
19.258 ZAR = |
1 USD |
2024-02-25 |
1 ZAR = |
0.0519 USD |
19.258 ZAR = |
1 USD |
2024-02-24 |
1 ZAR = |
0.0519 USD |
19.2864 ZAR = |
1 USD |
2024-02-23 |
1 ZAR = |
0.0528 USD |
18.9308 ZAR = |
1 USD |
2024-02-22 |
1 ZAR = |
0.0529 USD |
18.9005 ZAR = |
1 USD |
2024-02-21 |
1 ZAR = |
0.0527 USD |
18.9916 ZAR = |
1 USD |
2024-02-20 |
1 ZAR = |
0.0527 USD |
18.9924 ZAR = |
1 USD |
2024-02-19 |
1 ZAR = |
0.0529 USD |
18.9058 ZAR = |
1 USD |
2024-02-18 |
1 ZAR = |
0.0529 USD |
18.9058 ZAR = |
1 USD |
2024-02-17 |
1 ZAR = |
0.0529 USD |
18.9053 ZAR = |
1 USD |
2024-02-16 |
1 ZAR = |
0.0526 USD |
19.0141 ZAR = |
1 USD |
2024-02-15 |
1 ZAR = |
0.0522 USD |
19.1511 ZAR = |
1 USD |
2024-02-14 |
1 ZAR = |
0.0531 USD |
18.8211 ZAR = |
1 USD |
2024-02-13 |
1 ZAR = |
0.0526 USD |
19.0227 ZAR = |
1 USD |
2024-02-12 |
1 ZAR = |
0.0527 USD |
18.9817 ZAR = |
1 USD |
2024-02-11 |
1 ZAR = |
0.0527 USD |
18.9817 ZAR = |
1 USD |
2024-02-10 |
1 ZAR = |
0.0526 USD |
19.0096 ZAR = |
1 USD |
2024-02-09 |
1 ZAR = |
0.0527 USD |
18.9583 ZAR = |
1 USD |
2024-02-08 |
1 ZAR = |
0.0529 USD |
18.9088 ZAR = |
1 USD |
2024-02-07 |
1 ZAR = |
0.0526 USD |
19.0002 ZAR = |
1 USD |
2024-02-06 |
1 ZAR = |
0.0527 USD |
18.9605 ZAR = |
1 USD |
2024-02-05 |
1 ZAR = |
0.0529 USD |
18.9014 ZAR = |
1 USD |
2024-02-04 |
1 ZAR = |
0.0529 USD |
18.9014 ZAR = |
1 USD |
2024-02-03 |
1 ZAR = |
0.0536 USD |
18.6403 ZAR = |
1 USD |
2024-02-02 |
1 ZAR = |
0.0534 USD |
18.7362 ZAR = |
1 USD |
2024-02-01 |
1 ZAR = |
0.0534 USD |
18.7281 ZAR = |
1 USD |
2024-01-31 |
1 ZAR = |
0.053 USD |
18.868 ZAR = |
1 USD |
2024-01-30 |
1 ZAR = |
0.0532 USD |
18.7931 ZAR = |
1 USD |
2024-01-29 |
1 ZAR = |
0.0532 USD |
18.7884 ZAR = |
1 USD |
2024-01-28 |
1 ZAR = |
0.0532 USD |
18.7884 ZAR = |
1 USD |
2024-01-27 |
1 ZAR = |
0.0532 USD |
18.7886 ZAR = |
1 USD |
2024-01-26 |
1 ZAR = |
0.053 USD |
18.8638 ZAR = |
1 USD |
2024-01-25 |
1 ZAR = |
0.0531 USD |
18.8492 ZAR = |
1 USD |
2024-01-24 |
1 ZAR = |
0.0523 USD |
19.1297 ZAR = |
1 USD |
2024-01-23 |
1 ZAR = |
0.0523 USD |
19.1047 ZAR = |
1 USD |
2024-01-22 |
1 ZAR = |
0.0539 USD |
18.5567 ZAR = |
1 USD |
2024-01-21 |
1 ZAR = |
0.0539 USD |
18.5567 ZAR = |
1 USD |
2024-01-20 |
1 ZAR = |
0.0527 USD |
18.9655 ZAR = |
1 USD |
2024-01-19 |
1 ZAR = |
0.0527 USD |
18.9912 ZAR = |
1 USD |
2024-01-18 |
1 ZAR = |
0.0525 USD |
19.0558 ZAR = |
1 USD |
2024-01-17 |
1 ZAR = |
0.0532 USD |
18.7908 ZAR = |
1 USD |
2024-01-16 |
1 ZAR = |
0.0536 USD |
18.6509 ZAR = |
1 USD |
2024-01-15 |
1 ZAR = |
0.0547 USD |
18.2978 ZAR = |
1 USD |
2024-01-14 |
1 ZAR = |
0.0547 USD |
18.2978 ZAR = |
1 USD |
2024-01-13 |
1 ZAR = |
0.0538 USD |
18.6015 ZAR = |
1 USD |
2024-01-12 |
1 ZAR = |
0.0536 USD |
18.6437 ZAR = |
1 USD |
2024-01-11 |
1 ZAR = |
0.0535 USD |
18.6853 ZAR = |
1 USD |
2024-01-10 |
1 ZAR = |
0.0537 USD |
18.6233 ZAR = |
1 USD |
2024-01-09 |
1 ZAR = |
0.0533 USD |
18.7592 ZAR = |
1 USD |
2024-01-08 |
1 ZAR = |
0.0535 USD |
18.6901 ZAR = |
1 USD |
2024-01-07 |
1 ZAR = |
0.0535 USD |
18.6901 ZAR = |
1 USD |
2024-01-06 |
1 ZAR = |
0.0532 USD |
18.8044 ZAR = |
1 USD |
2024-01-05 |
1 ZAR = |
0.0536 USD |
18.6419 ZAR = |
1 USD |
2024-01-04 |
1 ZAR = |
0.0539 USD |
18.5456 ZAR = |
1 USD |
2024-01-03 |
1 ZAR = |
0.0545 USD |
18.3592 ZAR = |
1 USD |
2024-01-02 |
1 ZAR = |
0.0547 USD |
18.2952 ZAR = |
1 USD |
2024-01-01 |
1 ZAR = |
0.0546 USD |
18.3007 ZAR = |
1 USD |
2023-12-31 |
1 ZAR = |
0.0546 USD |
18.3007 ZAR = |
1 USD |
2023-12-30 |
1 ZAR = |
0.054 USD |
18.5131 ZAR = |
1 USD |
2023-12-29 |
1 ZAR = |
0.0538 USD |
18.5893 ZAR = |
1 USD |
2023-12-28 |
1 ZAR = |
0.0538 USD |
18.5742 ZAR = |
1 USD |
2023-12-27 |
1 ZAR = |
0.0534 USD |
18.7128 ZAR = |
1 USD |
2023-12-26 |
1 ZAR = |
0.0541 USD |
18.4949 ZAR = |
1 USD |
2023-12-25 |
1 ZAR = |
0.054 USD |
18.5047 ZAR = |
1 USD |
2023-12-24 |
1 ZAR = |
0.0541 USD |
18.475 ZAR = |
1 USD |
2023-12-23 |
1 ZAR = |
0.0543 USD |
18.4308 ZAR = |
1 USD |
2023-12-22 |
1 ZAR = |
0.0547 USD |
18.2977 ZAR = |
1 USD |
2023-12-21 |
1 ZAR = |
0.0545 USD |
18.3355 ZAR = |
1 USD |
2023-12-20 |
1 ZAR = |
0.0538 USD |
18.5926 ZAR = |
1 USD |
2023-12-19 |
1 ZAR = |
0.0546 USD |
18.3057 ZAR = |
1 USD |
2023-12-18 |
1 ZAR = |
0.0541 USD |
18.468 ZAR = |
1 USD |
2023-12-17 |
1 ZAR = |
0.0541 USD |
18.468 ZAR = |
1 USD |
2023-12-16 |
1 ZAR = |
0.0551 USD |
18.1562 ZAR = |
1 USD |
2023-12-15 |
1 ZAR = |
0.0534 USD |
18.7108 ZAR = |
1 USD |
2023-12-14 |
1 ZAR = |
0.0526 USD |
19.0142 ZAR = |
1 USD |
2023-12-13 |
1 ZAR = |
0.0525 USD |
19.0369 ZAR = |
1 USD |
2023-12-12 |
1 ZAR = |
0.0526 USD |
19.0106 ZAR = |
1 USD |
2023-12-11 |
1 ZAR = |
0.0527 USD |
18.9619 ZAR = |
1 USD |
2023-12-10 |
1 ZAR = |
0.0527 USD |
18.9619 ZAR = |
1 USD |
2023-12-09 |
1 ZAR = |
0.0533 USD |
18.7558 ZAR = |
1 USD |
2023-12-08 |
1 ZAR = |
0.0527 USD |
18.9755 ZAR = |
1 USD |
2023-12-07 |
1 ZAR = |
0.0528 USD |
18.9498 ZAR = |
1 USD |
2023-12-06 |
1 ZAR = |
0.0531 USD |
18.8238 ZAR = |
1 USD |
2023-12-05 |
1 ZAR = |
0.0537 USD |
18.6377 ZAR = |
1 USD |
2023-12-04 |
1 ZAR = |
0.0536 USD |
18.6588 ZAR = |
1 USD |
2023-12-03 |
1 ZAR = |
0.0536 USD |
18.6588 ZAR = |
1 USD |
2023-12-02 |
1 ZAR = |
0.0531 USD |
18.8347 ZAR = |
1 USD |
2023-12-01 |
1 ZAR = |
0.0534 USD |
18.7164 ZAR = |
1 USD |
2023-11-30 |
1 ZAR = |
0.0538 USD |
18.5771 ZAR = |
1 USD |
2023-11-29 |
1 ZAR = |
0.0537 USD |
18.6326 ZAR = |
1 USD |
2023-11-28 |
1 ZAR = |
0.0532 USD |
18.814 ZAR = |
1 USD |
2023-11-27 |
1 ZAR = |
0.0532 USD |
18.7891 ZAR = |
1 USD |
2023-11-26 |
1 ZAR = |
0.0532 USD |
18.7891 ZAR = |
1 USD |
2023-11-25 |
1 ZAR = |
0.0531 USD |
18.8201 ZAR = |
1 USD |
2023-11-24 |
1 ZAR = |
0.0531 USD |
18.8482 ZAR = |
1 USD |
2023-11-23 |
1 ZAR = |
0.0537 USD |
18.6261 ZAR = |
1 USD |
2023-11-22 |
1 ZAR = |
0.0547 USD |
18.276 ZAR = |
1 USD |
2023-11-21 |
1 ZAR = |
0.0547 USD |
18.2796 ZAR = |
1 USD |
2023-11-20 |
1 ZAR = |
0.0545 USD |
18.3432 ZAR = |
1 USD |
2023-11-19 |
1 ZAR = |
0.0545 USD |
18.3432 ZAR = |
1 USD |
2023-11-18 |
1 ZAR = |
0.0544 USD |
18.3862 ZAR = |
1 USD |
2023-11-17 |
1 ZAR = |
0.0548 USD |
18.2537 ZAR = |
1 USD |
2023-11-16 |
1 ZAR = |
0.0549 USD |
18.2251 ZAR = |
1 USD |
2023-11-15 |
1 ZAR = |
0.0534 USD |
18.7302 ZAR = |
1 USD |
2023-11-14 |
1 ZAR = |
0.0533 USD |
18.7537 ZAR = |
1 USD |
2023-11-13 |
1 ZAR = |
0.0534 USD |
18.7252 ZAR = |
1 USD |
2023-11-12 |
1 ZAR = |
0.0534 USD |
18.7252 ZAR = |
1 USD |
2023-11-11 |
1 ZAR = |
0.0536 USD |
18.6555 ZAR = |
1 USD |
2023-11-10 |
1 ZAR = |
0.0541 USD |
18.4767 ZAR = |
1 USD |
2023-11-09 |
1 ZAR = |
0.0545 USD |
18.3566 ZAR = |
1 USD |
2023-11-08 |
1 ZAR = |
0.0545 USD |
18.3589 ZAR = |
1 USD |
2023-11-07 |
1 ZAR = |
0.0548 USD |
18.2621 ZAR = |
1 USD |
2023-11-06 |
1 ZAR = |
0.0549 USD |
18.2119 ZAR = |
1 USD |
2023-11-05 |
1 ZAR = |
0.0549 USD |
18.2119 ZAR = |
1 USD |
2023-11-04 |
1 ZAR = |
0.0543 USD |
18.3993 ZAR = |
1 USD |
2023-11-03 |
1 ZAR = |
0.0542 USD |
18.4653 ZAR = |
1 USD |
2023-11-02 |
1 ZAR = |
0.0535 USD |
18.6913 ZAR = |
1 USD |
2023-11-01 |
1 ZAR = |
0.0528 USD |
18.9354 ZAR = |
1 USD |
2023-10-31 |
1 ZAR = |
0.0531 USD |
18.8298 ZAR = |
1 USD |
2023-10-30 |
1 ZAR = |
0.053 USD |
18.8502 ZAR = |
1 USD |
2023-10-29 |
1 ZAR = |
0.053 USD |
18.8502 ZAR = |
1 USD |
2023-10-28 |
1 ZAR = |
0.0529 USD |
18.9095 ZAR = |
1 USD |
2023-10-27 |
1 ZAR = |
0.0521 USD |
19.1925 ZAR = |
1 USD |
2023-10-26 |
1 ZAR = |
0.0526 USD |
19.0142 ZAR = |
1 USD |
2023-10-25 |
1 ZAR = |
0.0529 USD |
18.9138 ZAR = |
1 USD |
2023-10-24 |
1 ZAR = |
0.0525 USD |
19.031 ZAR = |
1 USD |
2023-10-23 |
1 ZAR = |
0.0544 USD |
18.394 ZAR = |
1 USD |
2023-10-22 |
1 ZAR = |
0.0544 USD |
18.394 ZAR = |
1 USD |
2023-10-21 |
1 ZAR = |
0.0525 USD |
19.0312 ZAR = |
1 USD |
2023-10-20 |
1 ZAR = |
0.0525 USD |
19.0474 ZAR = |
1 USD |
2023-10-19 |
1 ZAR = |
0.0533 USD |
18.7451 ZAR = |
1 USD |
2023-10-18 |
1 ZAR = |
0.0531 USD |
18.818 ZAR = |
1 USD |
2023-10-17 |
1 ZAR = |
0.0527 USD |
18.9612 ZAR = |
1 USD |
2023-10-16 |
1 ZAR = |
0.0526 USD |
19.0073 ZAR = |
1 USD |
2023-10-15 |
1 ZAR = |
0.0526 USD |
19.0073 ZAR = |
1 USD |
2023-10-14 |
1 ZAR = |
0.0527 USD |
18.9834 ZAR = |
1 USD |
2023-10-13 |
1 ZAR = |
0.0531 USD |
18.8147 ZAR = |
1 USD |
2023-10-12 |
1 ZAR = |
0.0525 USD |
19.0358 ZAR = |
1 USD |
2023-10-11 |
1 ZAR = |
0.0517 USD |
19.3555 ZAR = |
1 USD |
2023-10-10 |
1 ZAR = |
0.0517 USD |
19.3603 ZAR = |
1 USD |
2023-10-09 |
1 ZAR = |
0.0518 USD |
19.3214 ZAR = |
1 USD |
2023-10-08 |
1 ZAR = |
0.0518 USD |
19.3214 ZAR = |
1 USD |
2023-10-07 |
1 ZAR = |
0.0512 USD |
19.5299 ZAR = |
1 USD |
2023-10-06 |
1 ZAR = |
0.0518 USD |
19.3036 ZAR = |
1 USD |
2023-10-05 |
1 ZAR = |
0.0518 USD |
19.323 ZAR = |
1 USD |
2023-10-04 |
1 ZAR = |
0.0518 USD |
19.2988 ZAR = |
1 USD |
2023-10-03 |
1 ZAR = |
0.0529 USD |
18.895 ZAR = |
1 USD |
2023-10-02 |
1 ZAR = |
0.0528 USD |
18.9231 ZAR = |
1 USD |
2023-10-01 |
1 ZAR = |
0.0528 USD |
18.9231 ZAR = |
1 USD |
2023-09-30 |
1 ZAR = |
0.0528 USD |
18.9455 ZAR = |
1 USD |
2023-09-29 |
1 ZAR = |
0.0522 USD |
19.1702 ZAR = |
1 USD |
2023-09-28 |
1 ZAR = |
0.0524 USD |
19.0883 ZAR = |
1 USD |
2023-09-27 |
1 ZAR = |
0.0531 USD |
18.8235 ZAR = |
1 USD |
2023-09-26 |
1 ZAR = |
0.0533 USD |
18.7565 ZAR = |
1 USD |
2023-09-25 |
1 ZAR = |
0.0533 USD |
18.754 ZAR = |
1 USD |
2023-09-24 |
1 ZAR = |
0.0533 USD |
18.754 ZAR = |
1 USD |
2023-09-23 |
1 ZAR = |
0.0529 USD |
18.9081 ZAR = |
1 USD |
2023-09-22 |
1 ZAR = |
0.0528 USD |
18.9348 ZAR = |
1 USD |
2023-09-21 |
1 ZAR = |
0.0528 USD |
18.9382 ZAR = |
1 USD |
2023-09-20 |
1 ZAR = |
0.0526 USD |
19.0203 ZAR = |
1 USD |
2023-09-19 |
1 ZAR = |
0.0528 USD |
18.9542 ZAR = |
1 USD |
2023-09-18 |
1 ZAR = |
0.0527 USD |
18.969 ZAR = |
1 USD |
2023-09-17 |
1 ZAR = |
0.0527 USD |
18.969 ZAR = |
1 USD |
2023-09-16 |
1 ZAR = |
0.0527 USD |
18.9902 ZAR = |
1 USD |
2023-09-15 |
1 ZAR = |
0.0533 USD |
18.7733 ZAR = |
1 USD |
2023-09-14 |
1 ZAR = |
0.0528 USD |
18.9316 ZAR = |
1 USD |
2023-09-13 |
1 ZAR = |
0.0529 USD |
18.9053 ZAR = |
1 USD |
2023-09-12 |
1 ZAR = |
0.0526 USD |
19.011 ZAR = |
1 USD |
2023-09-11 |
1 ZAR = |
0.0523 USD |
19.1244 ZAR = |
1 USD |
2023-09-10 |
1 ZAR = |
0.0523 USD |
19.1244 ZAR = |
1 USD |
2023-09-09 |
1 ZAR = |
0.0523 USD |
19.1297 ZAR = |
1 USD |
2023-09-08 |
1 ZAR = |
0.052 USD |
19.2419 ZAR = |
1 USD |
2023-09-07 |
1 ZAR = |
0.0522 USD |
19.163 ZAR = |
1 USD |
2023-09-06 |
1 ZAR = |
0.0522 USD |
19.1578 ZAR = |
1 USD |
2023-09-05 |
1 ZAR = |
0.0533 USD |
18.7453 ZAR = |
1 USD |
2023-09-04 |
1 ZAR = |
0.0531 USD |
18.8448 ZAR = |
1 USD |
2023-09-03 |
1 ZAR = |
0.0531 USD |
18.8448 ZAR = |
1 USD |
2023-09-02 |
1 ZAR = |
0.0531 USD |
18.848 ZAR = |
1 USD |
2023-09-01 |
1 ZAR = |
0.0534 USD |
18.7127 ZAR = |
1 USD |
2023-08-31 |
1 ZAR = |
0.054 USD |
18.5168 ZAR = |
1 USD |
2023-08-30 |
1 ZAR = |
0.0539 USD |
18.5466 ZAR = |
1 USD |
2023-08-29 |
1 ZAR = |
0.0538 USD |
18.6038 ZAR = |
1 USD |
2023-08-28 |
1 ZAR = |
0.0537 USD |
18.6234 ZAR = |
1 USD |
2023-08-27 |
1 ZAR = |
0.0537 USD |
18.6234 ZAR = |
1 USD |
2023-08-26 |
1 ZAR = |
0.053 USD |
18.8692 ZAR = |
1 USD |
2023-08-25 |
1 ZAR = |
0.0541 USD |
18.4937 ZAR = |
1 USD |
2023-08-24 |
1 ZAR = |
0.0533 USD |
18.7555 ZAR = |
1 USD |
2023-08-23 |
1 ZAR = |
0.0528 USD |
18.9389 ZAR = |
1 USD |
2023-08-22 |
1 ZAR = |
0.0526 USD |
19.0061 ZAR = |
1 USD |
2023-08-21 |
1 ZAR = |
0.0525 USD |
19.062 ZAR = |
1 USD |
2023-08-20 |
1 ZAR = |
0.0525 USD |
19.062 ZAR = |
1 USD |
2023-08-19 |
1 ZAR = |
0.0524 USD |
19.099 ZAR = |
1 USD |
2023-08-18 |
1 ZAR = |
0.0521 USD |
19.2117 ZAR = |
1 USD |
2023-08-17 |
1 ZAR = |
0.0522 USD |
19.1495 ZAR = |
1 USD |
2023-08-16 |
1 ZAR = |
0.0525 USD |
19.0655 ZAR = |
1 USD |
2023-08-15 |
1 ZAR = |
0.0525 USD |
19.0407 ZAR = |
1 USD |
2023-08-14 |
1 ZAR = |
0.0528 USD |
18.9525 ZAR = |
1 USD |
2023-08-13 |
1 ZAR = |
0.0528 USD |
18.9525 ZAR = |
1 USD |
2023-08-12 |
1 ZAR = |
0.053 USD |
18.8587 ZAR = |
1 USD |
2023-08-11 |
1 ZAR = |
0.0527 USD |
18.9761 ZAR = |
1 USD |
2023-08-10 |
1 ZAR = |
0.0527 USD |
18.9601 ZAR = |
1 USD |
2023-08-09 |
1 ZAR = |
0.0533 USD |
18.7779 ZAR = |
1 USD |
2023-08-08 |
1 ZAR = |
0.0541 USD |
18.494 ZAR = |
1 USD |
2023-08-07 |
1 ZAR = |
0.0541 USD |
18.469 ZAR = |
1 USD |
2023-08-06 |
1 ZAR = |
0.0541 USD |
18.469 ZAR = |
1 USD |
2023-08-05 |
1 ZAR = |
0.0536 USD |
18.6729 ZAR = |
1 USD |
2023-08-04 |
1 ZAR = |
0.0541 USD |
18.4759 ZAR = |
1 USD |
2023-08-03 |
1 ZAR = |
0.0545 USD |
18.3528 ZAR = |
1 USD |
2023-08-02 |
1 ZAR = |
0.0559 USD |
17.8742 ZAR = |
1 USD |
2023-08-01 |
1 ZAR = |
0.0567 USD |
17.6502 ZAR = |
1 USD |
2023-07-31 |
1 ZAR = |
0.0579 USD |
17.2715 ZAR = |
1 USD |
2023-07-30 |
1 ZAR = |
0.0579 USD |
17.2715 ZAR = |
1 USD |
2023-07-29 |
1 ZAR = |
0.0559 USD |
17.8806 ZAR = |
1 USD |
2023-07-28 |
1 ZAR = |
0.0569 USD |
17.5767 ZAR = |
1 USD |
2023-07-27 |
1 ZAR = |
0.0569 USD |
17.5807 ZAR = |
1 USD |
2023-07-26 |
1 ZAR = |
0.0566 USD |
17.6679 ZAR = |
1 USD |
2023-07-25 |
1 ZAR = |
0.0556 USD |
17.9727 ZAR = |
1 USD |
2023-07-24 |
1 ZAR = |
0.056 USD |
17.8669 ZAR = |
1 USD |
2023-07-23 |
1 ZAR = |
0.056 USD |
17.8669 ZAR = |
1 USD |
2023-07-22 |
1 ZAR = |
0.0558 USD |
17.9069 ZAR = |
1 USD |
2023-07-21 |
1 ZAR = |
0.056 USD |
17.8656 ZAR = |
1 USD |
2023-07-20 |
1 ZAR = |
0.0559 USD |
17.9007 ZAR = |
1 USD |
2023-07-19 |
1 ZAR = |
0.0556 USD |
17.9842 ZAR = |
1 USD |
2023-07-18 |
1 ZAR = |
0.0551 USD |
18.1332 ZAR = |
1 USD |
2023-07-17 |
1 ZAR = |
0.0552 USD |
18.1051 ZAR = |
1 USD |
2023-07-16 |
1 ZAR = |
0.0554 USD |
18.0382 ZAR = |
1 USD |
2023-07-15 |
1 ZAR = |
0.0558 USD |
17.9306 ZAR = |
1 USD |
2023-07-14 |
1 ZAR = |
0.0552 USD |
18.1283 ZAR = |
1 USD |
2023-07-13 |
1 ZAR = |
0.0542 USD |
18.4364 ZAR = |
1 USD |
2023-07-12 |
1 ZAR = |
0.0534 USD |
18.7257 ZAR = |
1 USD |
2023-07-11 |
1 ZAR = |
0.0528 USD |
18.9337 ZAR = |
1 USD |
2023-07-10 |
1 ZAR = |
0.0524 USD |
19.0716 ZAR = |
1 USD |
2023-07-09 |
1 ZAR = |
0.0524 USD |
19.0716 ZAR = |
1 USD |
2023-07-08 |
1 ZAR = |
0.0522 USD |
19.1419 ZAR = |
1 USD |
2023-07-07 |
1 ZAR = |
0.0532 USD |
18.8037 ZAR = |
1 USD |
2023-07-06 |
1 ZAR = |
0.0535 USD |
18.704 ZAR = |
1 USD |
2023-07-05 |
1 ZAR = |
0.0535 USD |
18.68 ZAR = |
1 USD |
2023-07-04 |
1 ZAR = |
0.0532 USD |
18.7994 ZAR = |
1 USD |
2023-07-03 |
1 ZAR = |
0.0531 USD |
18.8358 ZAR = |
1 USD |
2023-07-02 |
1 ZAR = |
0.0531 USD |
18.8358 ZAR = |
1 USD |
2023-07-01 |
1 ZAR = |
0.0533 USD |
18.7446 ZAR = |
1 USD |
2023-06-30 |
1 ZAR = |
0.0534 USD |
18.7136 ZAR = |
1 USD |
2023-06-29 |
1 ZAR = |
0.0539 USD |
18.5496 ZAR = |
1 USD |
2023-06-28 |
1 ZAR = |
0.054 USD |
18.5355 ZAR = |
1 USD |
2023-06-27 |
1 ZAR = |
0.0534 USD |
18.7351 ZAR = |
1 USD |
2023-06-26 |
1 ZAR = |
0.0533 USD |
18.7453 ZAR = |
1 USD |
2023-06-25 |
1 ZAR = |
0.0538 USD |
18.5926 ZAR = |
1 USD |
2023-06-23 |
1 ZAR = |
0.0544 USD |
18.3855 ZAR = |
1 USD |
2023-06-22 |
1 ZAR = |
0.0544 USD |
18.3945 ZAR = |
1 USD |
2023-06-21 |
1 ZAR = |
0.0548 USD |
18.2334 ZAR = |
1 USD |
2023-06-20 |
1 ZAR = |
0.0549 USD |
18.2031 ZAR = |
1 USD |
2023-06-19 |
1 ZAR = |
0.055 USD |
18.1887 ZAR = |
1 USD |
2023-06-18 |
1 ZAR = |
0.055 USD |
18.1886 ZAR = |
1 USD |
2023-06-17 |
1 ZAR = |
0.0551 USD |
18.1352 ZAR = |
1 USD |
2023-06-16 |
1 ZAR = |
0.0544 USD |
18.3765 ZAR = |
1 USD |
2023-06-15 |
1 ZAR = |
0.0538 USD |
18.6045 ZAR = |
1 USD |
2023-06-14 |
1 ZAR = |
0.054 USD |
18.5301 ZAR = |
1 USD |
2023-06-13 |
1 ZAR = |
0.0534 USD |
18.7095 ZAR = |
1 USD |
2023-06-12 |
1 ZAR = |
0.0534 USD |
18.7137 ZAR = |
1 USD |
2023-06-11 |
1 ZAR = |
0.0534 USD |
18.7137 ZAR = |
1 USD |
2023-06-10 |
1 ZAR = |
0.0531 USD |
18.8461 ZAR = |
1 USD |
2023-06-09 |
1 ZAR = |
0.0528 USD |
18.951 ZAR = |
1 USD |
2023-06-08 |
1 ZAR = |
0.0519 USD |
19.2581 ZAR = |
1 USD |
2023-06-07 |
1 ZAR = |
0.052 USD |
19.2201 ZAR = |
1 USD |
2023-06-06 |
1 ZAR = |
0.0512 USD |
19.5268 ZAR = |
1 USD |
2023-06-05 |
1 ZAR = |
0.0513 USD |
19.5104 ZAR = |
1 USD |
2023-06-04 |
1 ZAR = |
0.0513 USD |
19.5101 ZAR = |
1 USD |
2023-06-03 |
1 ZAR = |
0.0512 USD |
19.532 ZAR = |
1 USD |
2023-06-02 |
1 ZAR = |
0.0507 USD |
19.7099 ZAR = |
1 USD |
2023-06-01 |
1 ZAR = |
0.0506 USD |
19.7547 ZAR = |
1 USD |
2023-05-31 |
1 ZAR = |
0.0509 USD |
19.6649 ZAR = |
1 USD |
2023-05-30 |
1 ZAR = |
0.0509 USD |
19.6568 ZAR = |
1 USD |
2023-05-29 |
1 ZAR = |
0.0509 USD |
19.6599 ZAR = |
1 USD |
2023-05-28 |
1 ZAR = |
0.0509 USD |
19.6599 ZAR = |
1 USD |
2023-05-27 |
1 ZAR = |
0.0505 USD |
19.7896 ZAR = |
1 USD |
2023-05-26 |
1 ZAR = |
0.052 USD |
19.2421 ZAR = |
1 USD |
2023-05-25 |
1 ZAR = |
0.0521 USD |
19.2018 ZAR = |
1 USD |
2023-05-24 |
1 ZAR = |
0.0519 USD |
19.2635 ZAR = |
1 USD |
2023-05-23 |
1 ZAR = |
0.0515 USD |
19.4263 ZAR = |
1 USD |
2023-05-22 |
1 ZAR = |
0.0514 USD |
19.4516 ZAR = |
1 USD |
2023-05-21 |
1 ZAR = |
0.0514 USD |
19.4509 ZAR = |
1 USD |
2023-05-20 |
1 ZAR = |
0.0517 USD |
19.3389 ZAR = |
1 USD |
2023-05-19 |
1 ZAR = |
0.0519 USD |
19.2683 ZAR = |
1 USD |
2023-05-18 |
1 ZAR = |
0.0524 USD |
19.0846 ZAR = |
1 USD |
2023-05-17 |
1 ZAR = |
0.0526 USD |
19.0119 ZAR = |
1 USD |
2023-05-16 |
1 ZAR = |
0.0521 USD |
19.1908 ZAR = |
1 USD |
2023-05-15 |
1 ZAR = |
0.0514 USD |
19.4455 ZAR = |
1 USD |
2023-05-14 |
1 ZAR = |
0.0514 USD |
19.4401 ZAR = |
1 USD |
2023-05-13 |
1 ZAR = |
0.0521 USD |
19.1855 ZAR = |
1 USD |
2023-05-12 |
1 ZAR = |
0.053 USD |
18.8634 ZAR = |
1 USD |
2023-05-11 |
1 ZAR = |
0.0537 USD |
18.6311 ZAR = |
1 USD |
2023-05-10 |
1 ZAR = |
0.0546 USD |
18.3179 ZAR = |
1 USD |
2023-05-09 |
1 ZAR = |
0.0543 USD |
18.4209 ZAR = |
1 USD |
2023-05-08 |
1 ZAR = |
0.0549 USD |
18.2215 ZAR = |
1 USD |
2023-05-07 |
1 ZAR = |
0.0549 USD |
18.2215 ZAR = |
1 USD |
2023-05-06 |
1 ZAR = |
0.0547 USD |
18.2958 ZAR = |
1 USD |
2023-05-05 |
1 ZAR = |
0.0548 USD |
18.2646 ZAR = |
1 USD |
2023-05-04 |
1 ZAR = |
0.0541 USD |
18.4689 ZAR = |
1 USD |
2023-05-03 |
1 ZAR = |
0.0543 USD |
18.403 ZAR = |
1 USD |
2023-05-02 |
1 ZAR = |
0.0547 USD |
18.295 ZAR = |
1 USD |
2023-05-01 |
1 ZAR = |
0.0545 USD |
18.3496 ZAR = |
1 USD |
2023-04-30 |
1 ZAR = |
0.0545 USD |
18.3551 ZAR = |
1 USD |
2023-04-29 |
1 ZAR = |
0.0547 USD |
18.2948 ZAR = |
1 USD |
2023-04-28 |
1 ZAR = |
0.0544 USD |
18.3662 ZAR = |
1 USD |
2023-04-27 |
1 ZAR = |
0.0546 USD |
18.3259 ZAR = |
1 USD |
2023-04-26 |
1 ZAR = |
0.0551 USD |
18.1596 ZAR = |
1 USD |
2023-04-25 |
1 ZAR = |
0.0553 USD |
18.0959 ZAR = |
1 USD |
2023-04-24 |
1 ZAR = |
0.0553 USD |
18.0857 ZAR = |
1 USD |
2023-04-23 |
1 ZAR = |
0.0553 USD |
18.0857 ZAR = |
1 USD |
2023-04-22 |
1 ZAR = |
0.0554 USD |
18.0403 ZAR = |
1 USD |
2023-04-21 |
1 ZAR = |
0.0549 USD |
18.2097 ZAR = |
1 USD |
2023-04-20 |
1 ZAR = |
0.055 USD |
18.1666 ZAR = |
1 USD |
2023-04-19 |
1 ZAR = |
0.0546 USD |
18.3127 ZAR = |
1 USD |
2023-04-18 |
1 ZAR = |
0.0552 USD |
18.1005 ZAR = |
1 USD |
2023-04-17 |
1 ZAR = |
0.0555 USD |
18.0183 ZAR = |
1 USD |
2023-04-16 |
1 ZAR = |
0.0526 USD |
19.0013 ZAR = |
1 USD |
2023-04-15 |
1 ZAR = |
0.0554 USD |
18.0598 ZAR = |
1 USD |
2023-04-14 |
1 ZAR = |
0.0543 USD |
18.4298 ZAR = |
1 USD |
2023-04-13 |
1 ZAR = |
0.0544 USD |
18.3713 ZAR = |
1 USD |
2023-04-12 |
1 ZAR = |
0.0541 USD |
18.4852 ZAR = |
1 USD |
2023-04-11 |
1 ZAR = |
0.0549 USD |
18.2155 ZAR = |
1 USD |
2023-04-10 |
1 ZAR = |
0.0553 USD |
18.0747 ZAR = |
1 USD |
2023-04-09 |
1 ZAR = |
0.0552 USD |
18.1157 ZAR = |
1 USD |
2023-04-08 |
1 ZAR = |
0.0548 USD |
18.2388 ZAR = |
1 USD |
2023-04-07 |
1 ZAR = |
0.0552 USD |
18.1021 ZAR = |
1 USD |
2023-04-06 |
1 ZAR = |
0.0558 USD |
17.9188 ZAR = |
1 USD |
2023-04-05 |
1 ZAR = |
0.0561 USD |
17.8108 ZAR = |
1 USD |
2023-04-04 |
1 ZAR = |
0.0561 USD |
17.8232 ZAR = |
1 USD |
2023-04-03 |
1 ZAR = |
0.0562 USD |
17.7939 ZAR = |
1 USD |
2023-04-02 |
1 ZAR = |
0.0562 USD |
17.7939 ZAR = |
1 USD |
2023-04-01 |
1 ZAR = |
0.0561 USD |
17.8247 ZAR = |
1 USD |
2023-03-31 |
1 ZAR = |
0.0553 USD |
18.0995 ZAR = |
1 USD |
2023-03-30 |
1 ZAR = |
0.0551 USD |
18.1546 ZAR = |
1 USD |
2023-03-29 |
1 ZAR = |
0.0546 USD |
18.3012 ZAR = |
1 USD |
2023-03-28 |
1 ZAR = |
0.0551 USD |
18.1628 ZAR = |
1 USD |
2023-03-27 |
1 ZAR = |
0.055 USD |
18.1703 ZAR = |
1 USD |
2023-03-26 |
1 ZAR = |
0.055 USD |
18.1703 ZAR = |
1 USD |
2023-03-25 |
1 ZAR = |
0.0552 USD |
18.1012 ZAR = |
1 USD |
2023-03-24 |
1 ZAR = |
0.0549 USD |
18.227 ZAR = |
1 USD |
2023-03-23 |
1 ZAR = |
0.0539 USD |
18.5474 ZAR = |
1 USD |
2023-03-22 |
1 ZAR = |
0.054 USD |
18.5175 ZAR = |
1 USD |
2023-03-21 |
1 ZAR = |
0.0545 USD |
18.3393 ZAR = |
1 USD |
2023-03-20 |