Last Year History for ZAR/UGX
| ZAR | UGX | ZAR | UGX | Date |
|---|---|---|---|---|
| 1 ZAR = | 199.8235 UGX | 0.005 ZAR = | 1 UGX | 2024-04-18 |
| 1 ZAR = | 202.3205 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-17 |
| 1 ZAR = | 200.4878 UGX | 0.005 ZAR = | 1 UGX | 2024-04-16 |
| 1 ZAR = | 200.4209 UGX | 0.005 ZAR = | 1 UGX | 2024-04-15 |
| 1 ZAR = | 201.484 UGX | 0.005 ZAR = | 1 UGX | 2024-04-14 |
| 1 ZAR = | 201.8624 UGX | 0.005 ZAR = | 1 UGX | 2024-04-13 |
| 1 ZAR = | 203.3372 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-12 |
| 1 ZAR = | 203.4086 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-11 |
| 1 ZAR = | 204.8186 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-10 |
| 1 ZAR = | 206.0339 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-09 |
| 1 ZAR = | 206.2407 UGX | 0.0048 ZAR = | 1 UGX | 2024-04-08 |
| 1 ZAR = | 204.3225 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-07 |
| 1 ZAR = | 204.3225 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-06 |
| 1 ZAR = | 207.1244 UGX | 0.0048 ZAR = | 1 UGX | 2024-04-05 |
| 1 ZAR = | 206.6491 UGX | 0.0048 ZAR = | 1 UGX | 2024-04-04 |
| 1 ZAR = | 205.9579 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-03 |
| 1 ZAR = | 206.6159 UGX | 0.0048 ZAR = | 1 UGX | 2024-04-02 |
| 1 ZAR = | 206.3624 UGX | 0.0048 ZAR = | 1 UGX | 2024-04-01 |
| 1 ZAR = | 208.603 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-31 |
| 1 ZAR = | 208.603 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-30 |
| 1 ZAR = | 205.5728 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-29 |
| 1 ZAR = | 203.5798 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-28 |
| 1 ZAR = | 205.3131 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-27 |
| 1 ZAR = | 205.5181 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-26 |
| 1 ZAR = | 205.5106 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-25 |
| 1 ZAR = | 203.8078 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-24 |
| 1 ZAR = | 203.8078 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-23 |
| 1 ZAR = | 204.568 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-22 |
| 1 ZAR = | 205.2994 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-21 |
| 1 ZAR = | 204.4984 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-20 |
| 1 ZAR = | 205.2256 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-19 |
| 1 ZAR = | 206.3042 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-18 |
| 1 ZAR = | 206.875 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-17 |
| 1 ZAR = | 206.875 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-16 |
| 1 ZAR = | 208.9676 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-15 |
| 1 ZAR = | 209.5524 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-14 |
| 1 ZAR = | 208.6684 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-13 |
| 1 ZAR = | 210.0964 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-12 |
| 1 ZAR = | 208.8816 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-11 |
| 1 ZAR = | 208.8712 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-10 |
| 1 ZAR = | 208.8712 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-09 |
| 1 ZAR = | 208.4347 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-08 |
| 1 ZAR = | 207.7945 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-07 |
| 1 ZAR = | 207.3285 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-06 |
| 1 ZAR = | 206.5549 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-05 |
| 1 ZAR = | 204.936 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-04 |
| 1 ZAR = | 204.6317 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-03 |
| 1 ZAR = | 204.6317 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-02 |
| 1 ZAR = | 204.717 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-01 |
| 1 ZAR = | 204.6616 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-29 |
| 1 ZAR = | 204.7098 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-28 |
| 1 ZAR = | 206.1196 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-27 |
| 1 ZAR = | 203.413 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-26 |
| 1 ZAR = | 204.1313 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-25 |
| 1 ZAR = | 204.1313 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-24 |
| 1 ZAR = | 202.3773 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-23 |
| 1 ZAR = | 205.1245 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-22 |
| 1 ZAR = | 205.1819 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-21 |
| 1 ZAR = | 204.3883 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-20 |
| 1 ZAR = | 203.9126 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-19 |
| 1 ZAR = | 204.9006 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-18 |
| 1 ZAR = | 204.9556 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-17 |
| 1 ZAR = | 204.1158 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-16 |
| 1 ZAR = | 203.539 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-15 |
| 1 ZAR = | 203.0802 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-14 |
| 1 ZAR = | 205.1883 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-13 |
| 1 ZAR = | 202.4108 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-12 |
| 1 ZAR = | 203.0282 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-11 |
| 1 ZAR = | 203.0282 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-10 |
| 1 ZAR = | 201.6413 UGX | 0.005 ZAR = | 1 UGX | 2024-02-09 |
| 1 ZAR = | 201.5703 UGX | 0.005 ZAR = | 1 UGX | 2024-02-08 |
| 1 ZAR = | 201.7442 UGX | 0.005 ZAR = | 1 UGX | 2024-02-07 |
| 1 ZAR = | 201.4005 UGX | 0.005 ZAR = | 1 UGX | 2024-02-06 |
| 1 ZAR = | 203.3158 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-05 |
| 1 ZAR = | 202.0189 UGX | 0.005 ZAR = | 1 UGX | 2024-02-04 |
| 1 ZAR = | 202.0189 UGX | 0.005 ZAR = | 1 UGX | 2024-02-03 |
| 1 ZAR = | 203.7027 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-02 |
| 1 ZAR = | 204.1833 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-01 |
| 1 ZAR = | 203.8995 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-31 |
| 1 ZAR = | 201.9716 UGX | 0.005 ZAR = | 1 UGX | 2024-01-30 |
| 1 ZAR = | 203.4422 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-29 |
| 1 ZAR = | 203.1094 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-28 |
| 1 ZAR = | 203.1094 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-27 |
| 1 ZAR = | 203.8742 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-26 |
| 1 ZAR = | 202.5281 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-25 |
| 1 ZAR = | 202.6739 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-24 |
| 1 ZAR = | 199.3345 UGX | 0.005 ZAR = | 1 UGX | 2024-01-23 |
| 1 ZAR = | 198.9191 UGX | 0.005 ZAR = | 1 UGX | 2024-01-22 |
| 1 ZAR = | 204.5364 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-21 |
| 1 ZAR = | 205.1895 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-20 |
| 1 ZAR = | 200.5742 UGX | 0.005 ZAR = | 1 UGX | 2024-01-19 |
| 1 ZAR = | 200.5945 UGX | 0.005 ZAR = | 1 UGX | 2024-01-18 |
| 1 ZAR = | 200.4057 UGX | 0.005 ZAR = | 1 UGX | 2024-01-17 |
| 1 ZAR = | 203.176 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-16 |
| 1 ZAR = | 203.8159 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-15 |
| 1 ZAR = | 207.3818 UGX | 0.0048 ZAR = | 1 UGX | 2024-01-14 |
| 1 ZAR = | 207.3818 UGX | 0.0048 ZAR = | 1 UGX | 2024-01-13 |
| 1 ZAR = | 204.1658 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-12 |
| 1 ZAR = | 203.1909 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-11 |
| 1 ZAR = | 203.3561 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-10 |
| 1 ZAR = | 204.1121 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-09 |
| 1 ZAR = | 201.7117 UGX | 0.005 ZAR = | 1 UGX | 2024-01-08 |
| 1 ZAR = | 202.0353 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-07 |
| 1 ZAR = | 202.0353 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-06 |
| 1 ZAR = | 202.6877 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-05 |
| 1 ZAR = | 204.5387 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-04 |
| 1 ZAR = | 204.3957 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-03 |
| 1 ZAR = | 206.473 UGX | 0.0048 ZAR = | 1 UGX | 2024-01-02 |
| 1 ZAR = | 207.1953 UGX | 0.0048 ZAR = | 1 UGX | 2024-01-01 |
| 1 ZAR = | 206.9462 UGX | 0.0048 ZAR = | 1 UGX | 2023-12-31 |
| 1 ZAR = | 206.5686 UGX | 0.0048 ZAR = | 1 UGX | 2023-12-30 |
| 1 ZAR = | 204.3899 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-29 |
| 1 ZAR = | 201.113 UGX | 0.005 ZAR = | 1 UGX | 2023-12-28 |
| 1 ZAR = | 202.9514 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-27 |
| 1 ZAR = | 201.4482 UGX | 0.005 ZAR = | 1 UGX | 2023-12-26 |
| 1 ZAR = | 203.8216 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-25 |
| 1 ZAR = | 203.3219 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-24 |
| 1 ZAR = | 203.6487 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-23 |
| 1 ZAR = | 203.6472 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-22 |
| 1 ZAR = | 205.1968 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-21 |
| 1 ZAR = | 204.8834 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-20 |
| 1 ZAR = | 202.7554 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-19 |
| 1 ZAR = | 207.2442 UGX | 0.0048 ZAR = | 1 UGX | 2023-12-18 |
| 1 ZAR = | 205.2345 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-17 |
| 1 ZAR = | 205.2345 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-16 |
| 1 ZAR = | 207.1276 UGX | 0.0048 ZAR = | 1 UGX | 2023-12-15 |
| 1 ZAR = | 200.4607 UGX | 0.005 ZAR = | 1 UGX | 2023-12-14 |
| 1 ZAR = | 200.0742 UGX | 0.005 ZAR = | 1 UGX | 2023-12-13 |
| 1 ZAR = | 199.824 UGX | 0.005 ZAR = | 1 UGX | 2023-12-12 |
| 1 ZAR = | 198.5903 UGX | 0.005 ZAR = | 1 UGX | 2023-12-11 |
| 1 ZAR = | 198.9859 UGX | 0.005 ZAR = | 1 UGX | 2023-12-10 |
| 1 ZAR = | 198.9859 UGX | 0.005 ZAR = | 1 UGX | 2023-12-09 |
| 1 ZAR = | 200.9021 UGX | 0.005 ZAR = | 1 UGX | 2023-12-08 |
| 1 ZAR = | 199.1294 UGX | 0.005 ZAR = | 1 UGX | 2023-12-07 |
| 1 ZAR = | 200.7773 UGX | 0.005 ZAR = | 1 UGX | 2023-12-06 |
| 1 ZAR = | 202.1696 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-05 |
| 1 ZAR = | 204.4968 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-04 |
| 1 ZAR = | 203.8582 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-03 |
| 1 ZAR = | 203.8668 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-02 |
| 1 ZAR = | 202.8373 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-01 |
| 1 ZAR = | 204.1477 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-30 |
| 1 ZAR = | 203.7509 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-29 |
| 1 ZAR = | 203.7515 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-28 |
| 1 ZAR = | 201.1513 UGX | 0.005 ZAR = | 1 UGX | 2023-11-27 |
| 1 ZAR = | 201.3609 UGX | 0.005 ZAR = | 1 UGX | 2023-11-26 |
| 1 ZAR = | 201.8958 UGX | 0.005 ZAR = | 1 UGX | 2023-11-25 |
| 1 ZAR = | 201.974 UGX | 0.005 ZAR = | 1 UGX | 2023-11-24 |
| 1 ZAR = | 201.0197 UGX | 0.005 ZAR = | 1 UGX | 2023-11-23 |
| 1 ZAR = | 203.8097 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-22 |
| 1 ZAR = | 206.0949 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-21 |
| 1 ZAR = | 205.9679 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-20 |
| 1 ZAR = | 205.0438 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-19 |
| 1 ZAR = | 205.0438 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-18 |
| 1 ZAR = | 205.5672 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-17 |
| 1 ZAR = | 207.7907 UGX | 0.0048 ZAR = | 1 UGX | 2023-11-16 |
| 1 ZAR = | 204.0911 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-15 |
| 1 ZAR = | 201.5894 UGX | 0.005 ZAR = | 1 UGX | 2023-11-14 |
| 1 ZAR = | 200.8329 UGX | 0.005 ZAR = | 1 UGX | 2023-11-13 |
| 1 ZAR = | 200.5981 UGX | 0.005 ZAR = | 1 UGX | 2023-11-12 |
| 1 ZAR = | 200.5981 UGX | 0.005 ZAR = | 1 UGX | 2023-11-11 |
| 1 ZAR = | 201.9211 UGX | 0.005 ZAR = | 1 UGX | 2023-11-10 |
| 1 ZAR = | 203.1137 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-09 |
| 1 ZAR = | 204.5134 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-08 |
| 1 ZAR = | 205.7667 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-07 |
| 1 ZAR = | 205.5377 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-06 |
| 1 ZAR = | 205.9796 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-05 |
| 1 ZAR = | 205.9796 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-04 |
| 1 ZAR = | 205.9404 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-03 |
| 1 ZAR = | 203.9452 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-02 |
| 1 ZAR = | 202.4466 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-01 |
| 1 ZAR = | 198.7547 UGX | 0.005 ZAR = | 1 UGX | 2023-10-31 |
| 1 ZAR = | 200.239 UGX | 0.005 ZAR = | 1 UGX | 2023-10-30 |
| 1 ZAR = | 199.7236 UGX | 0.005 ZAR = | 1 UGX | 2023-10-29 |
| 1 ZAR = | 199.7236 UGX | 0.005 ZAR = | 1 UGX | 2023-10-28 |
| 1 ZAR = | 198.707 UGX | 0.005 ZAR = | 1 UGX | 2023-10-27 |
| 1 ZAR = | 196.3298 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-26 |
| 1 ZAR = | 197.9542 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-25 |
| 1 ZAR = | 196.9382 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-24 |
| 1 ZAR = | 197.1877 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-23 |
| 1 ZAR = | 203.6816 UGX | 0.0049 ZAR = | 1 UGX | 2023-10-22 |
| 1 ZAR = | 203.6816 UGX | 0.0049 ZAR = | 1 UGX | 2023-10-21 |
| 1 ZAR = | 197.0428 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-20 |
| 1 ZAR = | 197.8175 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-19 |
| 1 ZAR = | 199.8138 UGX | 0.005 ZAR = | 1 UGX | 2023-10-18 |
| 1 ZAR = | 198.8532 UGX | 0.005 ZAR = | 1 UGX | 2023-10-17 |
| 1 ZAR = | 197.7675 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-16 |
| 1 ZAR = | 197.3647 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-15 |
| 1 ZAR = | 197.3647 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-14 |
| 1 ZAR = | 199.2841 UGX | 0.005 ZAR = | 1 UGX | 2023-10-13 |
| 1 ZAR = | 199.0848 UGX | 0.005 ZAR = | 1 UGX | 2023-10-12 |
| 1 ZAR = | 196.5034 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-11 |
| 1 ZAR = | 192.6946 UGX | 0.0052 ZAR = | 1 UGX | 2023-10-10 |
| 1 ZAR = | 193.106 UGX | 0.0052 ZAR = | 1 UGX | 2023-10-09 |
| 1 ZAR = | 192.9658 UGX | 0.0052 ZAR = | 1 UGX | 2023-10-08 |
| 1 ZAR = | 192.9658 UGX | 0.0052 ZAR = | 1 UGX | 2023-10-07 |
| 1 ZAR = | 191.3266 UGX | 0.0052 ZAR = | 1 UGX | 2023-10-06 |
| 1 ZAR = | 193.3075 UGX | 0.0052 ZAR = | 1 UGX | 2023-10-05 |
| 1 ZAR = | 193.6356 UGX | 0.0052 ZAR = | 1 UGX | 2023-10-04 |
| 1 ZAR = | 194.694 UGX | 0.0051 ZAR = | 1 UGX | 2023-10-03 |
| 1 ZAR = | 199.8883 UGX | 0.005 ZAR = | 1 UGX | 2023-10-02 |
| 1 ZAR = | 199.1719 UGX | 0.005 ZAR = | 1 UGX | 2023-10-01 |
| 1 ZAR = | 199.1719 UGX | 0.005 ZAR = | 1 UGX | 2023-09-30 |
| 1 ZAR = | 197.7546 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-29 |
| 1 ZAR = | 196.5973 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-28 |
| 1 ZAR = | 198.1439 UGX | 0.005 ZAR = | 1 UGX | 2023-09-27 |
| 1 ZAR = | 201.0269 UGX | 0.005 ZAR = | 1 UGX | 2023-09-26 |
| 1 ZAR = | 199.8534 UGX | 0.005 ZAR = | 1 UGX | 2023-09-25 |
| 1 ZAR = | 199.5297 UGX | 0.005 ZAR = | 1 UGX | 2023-09-24 |
| 1 ZAR = | 199.5297 UGX | 0.005 ZAR = | 1 UGX | 2023-09-23 |
| 1 ZAR = | 198.4488 UGX | 0.005 ZAR = | 1 UGX | 2023-09-22 |
| 1 ZAR = | 199.1138 UGX | 0.005 ZAR = | 1 UGX | 2023-09-21 |
| 1 ZAR = | 197.6719 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-20 |
| 1 ZAR = | 196.5016 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-19 |
| 1 ZAR = | 196.5179 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-18 |
| 1 ZAR = | 196.3298 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-17 |
| 1 ZAR = | 196.3298 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-16 |
| 1 ZAR = | 197.8784 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-15 |
| 1 ZAR = | 198.2315 UGX | 0.005 ZAR = | 1 UGX | 2023-09-14 |
| 1 ZAR = | 195.8345 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-13 |
| 1 ZAR = | 196.5856 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-12 |
| 1 ZAR = | 196.4436 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-11 |
| 1 ZAR = | 195.2762 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-10 |
| 1 ZAR = | 195.478 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-09 |
| 1 ZAR = | 195.4045 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-08 |
| 1 ZAR = | 194.1186 UGX | 0.0052 ZAR = | 1 UGX | 2023-09-07 |
| 1 ZAR = | 194.9554 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-06 |
| 1 ZAR = | 194.3616 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-05 |
| 1 ZAR = | 199.6538 UGX | 0.005 ZAR = | 1 UGX | 2023-09-04 |
| 1 ZAR = | 198.2536 UGX | 0.005 ZAR = | 1 UGX | 2023-09-03 |
| 1 ZAR = | 198.2536 UGX | 0.005 ZAR = | 1 UGX | 2023-09-02 |
| 1 ZAR = | 197.9234 UGX | 0.0051 ZAR = | 1 UGX | 2023-09-01 |
| 1 ZAR = | 198.1077 UGX | 0.005 ZAR = | 1 UGX | 2023-08-31 |
| 1 ZAR = | 199.818 UGX | 0.005 ZAR = | 1 UGX | 2023-08-30 |
| 1 ZAR = | 199.553 UGX | 0.005 ZAR = | 1 UGX | 2023-08-29 |
| 1 ZAR = | 198.6411 UGX | 0.005 ZAR = | 1 UGX | 2023-08-28 |
| 1 ZAR = | 198.54 UGX | 0.005 ZAR = | 1 UGX | 2023-08-27 |
| 1 ZAR = | 198.54 UGX | 0.005 ZAR = | 1 UGX | 2023-08-26 |
| 1 ZAR = | 197.7079 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-25 |
| 1 ZAR = | 199.6328 UGX | 0.005 ZAR = | 1 UGX | 2023-08-24 |
| 1 ZAR = | 199.3191 UGX | 0.005 ZAR = | 1 UGX | 2023-08-23 |
| 1 ZAR = | 196.9064 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-22 |
| 1 ZAR = | 196.1875 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-21 |
| 1 ZAR = | 195.4108 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-20 |
| 1 ZAR = | 195.8089 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-19 |
| 1 ZAR = | 195.4296 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-18 |
| 1 ZAR = | 194.9911 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-17 |
| 1 ZAR = | 195.3591 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-16 |
| 1 ZAR = | 195.5228 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-15 |
| 1 ZAR = | 196.9276 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-14 |
| 1 ZAR = | 197.3486 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-13 |
| 1 ZAR = | 197.3486 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-12 |
| 1 ZAR = | 198.5317 UGX | 0.005 ZAR = | 1 UGX | 2023-08-11 |
| 1 ZAR = | 192.6676 UGX | 0.0052 ZAR = | 1 UGX | 2023-08-10 |
| 1 ZAR = | 190.8566 UGX | 0.0052 ZAR = | 1 UGX | 2023-08-09 |
| 1 ZAR = | 192.1051 UGX | 0.0052 ZAR = | 1 UGX | 2023-08-08 |
| 1 ZAR = | 194.044 UGX | 0.0052 ZAR = | 1 UGX | 2023-08-07 |
| 1 ZAR = | 194.011 UGX | 0.0052 ZAR = | 1 UGX | 2023-08-06 |
| 1 ZAR = | 194.011 UGX | 0.0052 ZAR = | 1 UGX | 2023-08-05 |
| 1 ZAR = | 192.6942 UGX | 0.0052 ZAR = | 1 UGX | 2023-08-04 |
| 1 ZAR = | 196.9111 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-03 |
| 1 ZAR = | 197.6734 UGX | 0.0051 ZAR = | 1 UGX | 2023-08-02 |
| 1 ZAR = | 203.1403 UGX | 0.0049 ZAR = | 1 UGX | 2023-08-01 |
| 1 ZAR = | 204.5575 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-31 |
| 1 ZAR = | 208.481 UGX | 0.0048 ZAR = | 1 UGX | 2023-07-30 |
| 1 ZAR = | 208.481 UGX | 0.0048 ZAR = | 1 UGX | 2023-07-29 |
| 1 ZAR = | 204.9053 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-28 |
| 1 ZAR = | 205.9795 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-27 |
| 1 ZAR = | 207.6362 UGX | 0.0048 ZAR = | 1 UGX | 2023-07-26 |
| 1 ZAR = | 206.762 UGX | 0.0048 ZAR = | 1 UGX | 2023-07-25 |
| 1 ZAR = | 203.4909 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-24 |
| 1 ZAR = | 203.6671 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-23 |
| 1 ZAR = | 203.6671 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-22 |
| 1 ZAR = | 204.7736 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-21 |
| 1 ZAR = | 205.1104 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-20 |
| 1 ZAR = | 205.2573 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-19 |
| 1 ZAR = | 203.5781 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-18 |
| 1 ZAR = | 202.2147 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-17 |
| 1 ZAR = | 202.106 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-16 |
| 1 ZAR = | 202.8556 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-15 |
| 1 ZAR = | 203.7444 UGX | 0.0049 ZAR = | 1 UGX | 2023-07-14 |
| 1 ZAR = | 200.2212 UGX | 0.005 ZAR = | 1 UGX | 2023-07-13 |
| 1 ZAR = | 199.3676 UGX | 0.005 ZAR = | 1 UGX | 2023-07-12 |
| 1 ZAR = | 196.2079 UGX | 0.0051 ZAR = | 1 UGX | 2023-07-11 |
| 1 ZAR = | 193.8903 UGX | 0.0052 ZAR = | 1 UGX | 2023-07-10 |
| 1 ZAR = | 192.2539 UGX | 0.0052 ZAR = | 1 UGX | 2023-07-09 |
| 1 ZAR = | 192.2539 UGX | 0.0052 ZAR = | 1 UGX | 2023-07-08 |
| 1 ZAR = | 192.9845 UGX | 0.0052 ZAR = | 1 UGX | 2023-07-07 |
| 1 ZAR = | 197.2037 UGX | 0.0051 ZAR = | 1 UGX | 2023-07-06 |
| 1 ZAR = | 197.461 UGX | 0.0051 ZAR = | 1 UGX | 2023-07-05 |
| 1 ZAR = | 196.4208 UGX | 0.0051 ZAR = | 1 UGX | 2023-07-04 |
| 1 ZAR = | 194.3472 UGX | 0.0051 ZAR = | 1 UGX | 2023-07-03 |
| 1 ZAR = | 194.8481 UGX | 0.0051 ZAR = | 1 UGX | 2023-07-02 |
| 1 ZAR = | 194.8481 UGX | 0.0051 ZAR = | 1 UGX | 2023-07-01 |
| 1 ZAR = | 196.5126 UGX | 0.0051 ZAR = | 1 UGX | 2023-06-30 |
| 1 ZAR = | 197.3415 UGX | 0.0051 ZAR = | 1 UGX | 2023-06-29 |
| 1 ZAR = | 198.0722 UGX | 0.005 ZAR = | 1 UGX | 2023-06-28 |
| 1 ZAR = | 198.4872 UGX | 0.005 ZAR = | 1 UGX | 2023-06-27 |
| 1 ZAR = | 195.5511 UGX | 0.0051 ZAR = | 1 UGX | 2023-06-26 |
| 1 ZAR = | 194.8392 UGX | 0.0051 ZAR = | 1 UGX | 2023-06-25 |
| 1 ZAR = | 199.3761 UGX | 0.005 ZAR = | 1 UGX | 2023-06-23 |
| 1 ZAR = | 200.2187 UGX | 0.005 ZAR = | 1 UGX | 2023-06-22 |
| 1 ZAR = | 201.7005 UGX | 0.005 ZAR = | 1 UGX | 2023-06-21 |
| 1 ZAR = | 202.9068 UGX | 0.0049 ZAR = | 1 UGX | 2023-06-20 |
| 1 ZAR = | 202.3754 UGX | 0.0049 ZAR = | 1 UGX | 2023-06-19 |
| 1 ZAR = | 202.0073 UGX | 0.005 ZAR = | 1 UGX | 2023-06-18 |
| 1 ZAR = | 202.2113 UGX | 0.0049 ZAR = | 1 UGX | 2023-06-17 |
| 1 ZAR = | 201.6256 UGX | 0.005 ZAR = | 1 UGX | 2023-06-16 |
| 1 ZAR = | 201.2946 UGX | 0.005 ZAR = | 1 UGX | 2023-06-15 |
| 1 ZAR = | 200.1091 UGX | 0.005 ZAR = | 1 UGX | 2023-06-14 |
| 1 ZAR = | 201.1641 UGX | 0.005 ZAR = | 1 UGX | 2023-06-13 |
| 1 ZAR = | 199.1144 UGX | 0.005 ZAR = | 1 UGX | 2023-06-12 |
| 1 ZAR = | 198.6972 UGX | 0.005 ZAR = | 1 UGX | 2023-06-11 |
| 1 ZAR = | 198.6972 UGX | 0.005 ZAR = | 1 UGX | 2023-06-10 |
| 1 ZAR = | 196.5547 UGX | 0.0051 ZAR = | 1 UGX | 2023-06-09 |
| 1 ZAR = | 197.206 UGX | 0.0051 ZAR = | 1 UGX | 2023-06-08 |
| 1 ZAR = | 194.1552 UGX | 0.0052 ZAR = | 1 UGX | 2023-06-07 |
| 1 ZAR = | 193.9079 UGX | 0.0052 ZAR = | 1 UGX | 2023-06-06 |
| 1 ZAR = | 192.8432 UGX | 0.0052 ZAR = | 1 UGX | 2023-06-05 |
| 1 ZAR = | 192.423 UGX | 0.0052 ZAR = | 1 UGX | 2023-06-04 |
| 1 ZAR = | 191.7263 UGX | 0.0052 ZAR = | 1 UGX | 2023-06-03 |
| 1 ZAR = | 191.1049 UGX | 0.0052 ZAR = | 1 UGX | 2023-06-02 |
| 1 ZAR = | 191.6174 UGX | 0.0052 ZAR = | 1 UGX | 2023-06-01 |
| 1 ZAR = | 190.5516 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-31 |
| 1 ZAR = | 190.1261 UGX | 0.0053 ZAR = | 1 UGX | 2023-05-30 |
| 1 ZAR = | 190.0279 UGX | 0.0053 ZAR = | 1 UGX | 2023-05-29 |
| 1 ZAR = | 189.6246 UGX | 0.0053 ZAR = | 1 UGX | 2023-05-28 |
| 1 ZAR = | 189.6246 UGX | 0.0053 ZAR = | 1 UGX | 2023-05-27 |
| 1 ZAR = | 188.4409 UGX | 0.0053 ZAR = | 1 UGX | 2023-05-26 |
| 1 ZAR = | 193.482 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-25 |
| 1 ZAR = | 194.1802 UGX | 0.0051 ZAR = | 1 UGX | 2023-05-24 |
| 1 ZAR = | 193.3968 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-23 |
| 1 ZAR = | 191.2387 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-22 |
| 1 ZAR = | 190.9899 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-21 |
| 1 ZAR = | 191.5294 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-20 |
| 1 ZAR = | 192.7788 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-19 |
| 1 ZAR = | 193.2573 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-18 |
| 1 ZAR = | 195.0195 UGX | 0.0051 ZAR = | 1 UGX | 2023-05-17 |
| 1 ZAR = | 195.831 UGX | 0.0051 ZAR = | 1 UGX | 2023-05-16 |
| 1 ZAR = | 193.3432 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-15 |
| 1 ZAR = | 190.8107 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-14 |
| 1 ZAR = | 191.6204 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-13 |
| 1 ZAR = | 194.0981 UGX | 0.0052 ZAR = | 1 UGX | 2023-05-12 |
| 1 ZAR = | 197.1919 UGX | 0.0051 ZAR = | 1 UGX | 2023-05-11 |
| 1 ZAR = | 200.3167 UGX | 0.005 ZAR = | 1 UGX | 2023-05-10 |
| 1 ZAR = | 203.3377 UGX | 0.0049 ZAR = | 1 UGX | 2023-05-09 |
| 1 ZAR = | 201.9326 UGX | 0.005 ZAR = | 1 UGX | 2023-05-08 |
| 1 ZAR = | 204.1424 UGX | 0.0049 ZAR = | 1 UGX | 2023-05-07 |
| 1 ZAR = | 204.1424 UGX | 0.0049 ZAR = | 1 UGX | 2023-05-06 |
| 1 ZAR = | 203.3898 UGX | 0.0049 ZAR = | 1 UGX | 2023-05-05 |
| 1 ZAR = | 203.861 UGX | 0.0049 ZAR = | 1 UGX | 2023-05-04 |
| 1 ZAR = | 202.2178 UGX | 0.0049 ZAR = | 1 UGX | 2023-05-03 |
| 1 ZAR = | 202.5713 UGX | 0.0049 ZAR = | 1 UGX | 2023-05-02 |
| 1 ZAR = | 204.1651 UGX | 0.0049 ZAR = | 1 UGX | 2023-05-01 |
| 1 ZAR = | 203.5576 UGX | 0.0049 ZAR = | 1 UGX | 2023-04-30 |
| 1 ZAR = | 203.4966 UGX | 0.0049 ZAR = | 1 UGX | 2023-04-29 |
| 1 ZAR = | 205.4737 UGX | 0.0049 ZAR = | 1 UGX | 2023-04-28 |
| 1 ZAR = | 204.8502 UGX | 0.0049 ZAR = | 1 UGX | 2023-04-27 |
| 1 ZAR = | 204.3365 UGX | 0.0049 ZAR = | 1 UGX | 2023-04-26 |
| 1 ZAR = | 205.4093 UGX | 0.0049 ZAR = | 1 UGX | 2023-04-25 |
| 1 ZAR = | 206.5766 UGX | 0.0048 ZAR = | 1 UGX | 2023-04-24 |
| 1 ZAR = | 206.6931 UGX | 0.0048 ZAR = | 1 UGX | 2023-04-23 |
| 1 ZAR = | 206.6931 UGX | 0.0048 ZAR = | 1 UGX | 2023-04-22 |
| 1 ZAR = | 207.1307 UGX | 0.0048 ZAR = | 1 UGX | 2023-04-21 |
| 1 ZAR = | 205.53 UGX | 0.0049 ZAR = | 1 UGX | 2023-04-20 |
| 1 ZAR = | 206.1156 UGX | 0.0049 ZAR = | 1 UGX | 2023-04-19 |