Last Year History for ZAR/UAH
| ZAR | UAH | ZAR | UAH | Date |
|---|---|---|---|---|
| 1 ZAR = | 2.059 UAH | 0.4857 ZAR = | 1 UAH | 2024-04-20 |
| 1 ZAR = | 2.0718 UAH | 0.4827 ZAR = | 1 UAH | 2024-04-19 |
| 1 ZAR = | 2.0711 UAH | 0.4828 ZAR = | 1 UAH | 2024-04-18 |
| 1 ZAR = | 2.088 UAH | 0.4789 ZAR = | 1 UAH | 2024-04-17 |
| 1 ZAR = | 2.086 UAH | 0.4794 ZAR = | 1 UAH | 2024-04-16 |
| 1 ZAR = | 2.0795 UAH | 0.4809 ZAR = | 1 UAH | 2024-04-15 |
| 1 ZAR = | 2.0905 UAH | 0.4783 ZAR = | 1 UAH | 2024-04-14 |
| 1 ZAR = | 2.0945 UAH | 0.4775 ZAR = | 1 UAH | 2024-04-13 |
| 1 ZAR = | 2.0927 UAH | 0.4779 ZAR = | 1 UAH | 2024-04-12 |
| 1 ZAR = | 2.0949 UAH | 0.4773 ZAR = | 1 UAH | 2024-04-11 |
| 1 ZAR = | 2.1014 UAH | 0.4759 ZAR = | 1 UAH | 2024-04-10 |
| 1 ZAR = | 2.1045 UAH | 0.4752 ZAR = | 1 UAH | 2024-04-09 |
| 1 ZAR = | 2.09 UAH | 0.4785 ZAR = | 1 UAH | 2024-04-08 |
| 1 ZAR = | 2.0706 UAH | 0.483 ZAR = | 1 UAH | 2024-04-07 |
| 1 ZAR = | 2.0706 UAH | 0.483 ZAR = | 1 UAH | 2024-04-06 |
| 1 ZAR = | 2.0981 UAH | 0.4766 ZAR = | 1 UAH | 2024-04-05 |
| 1 ZAR = | 2.0908 UAH | 0.4783 ZAR = | 1 UAH | 2024-04-04 |
| 1 ZAR = | 2.0878 UAH | 0.479 ZAR = | 1 UAH | 2024-04-03 |
| 1 ZAR = | 2.0846 UAH | 0.4797 ZAR = | 1 UAH | 2024-04-02 |
| 1 ZAR = | 2.082 UAH | 0.4803 ZAR = | 1 UAH | 2024-04-01 |
| 1 ZAR = | 2.1046 UAH | 0.4751 ZAR = | 1 UAH | 2024-03-31 |
| 1 ZAR = | 2.1046 UAH | 0.4751 ZAR = | 1 UAH | 2024-03-30 |
| 1 ZAR = | 2.079 UAH | 0.481 ZAR = | 1 UAH | 2024-03-29 |
| 1 ZAR = | 2.058 UAH | 0.4859 ZAR = | 1 UAH | 2024-03-28 |
| 1 ZAR = | 2.0755 UAH | 0.4818 ZAR = | 1 UAH | 2024-03-27 |
| 1 ZAR = | 2.073 UAH | 0.4824 ZAR = | 1 UAH | 2024-03-26 |
| 1 ZAR = | 2.0551 UAH | 0.4866 ZAR = | 1 UAH | 2024-03-25 |
| 1 ZAR = | 2.0381 UAH | 0.4906 ZAR = | 1 UAH | 2024-03-24 |
| 1 ZAR = | 2.0381 UAH | 0.4906 ZAR = | 1 UAH | 2024-03-23 |
| 1 ZAR = | 2.0593 UAH | 0.4856 ZAR = | 1 UAH | 2024-03-22 |
| 1 ZAR = | 2.0738 UAH | 0.4822 ZAR = | 1 UAH | 2024-03-21 |
| 1 ZAR = | 2.0636 UAH | 0.4846 ZAR = | 1 UAH | 2024-03-20 |
| 1 ZAR = | 2.0597 UAH | 0.4855 ZAR = | 1 UAH | 2024-03-19 |
| 1 ZAR = | 2.0611 UAH | 0.4852 ZAR = | 1 UAH | 2024-03-18 |
| 1 ZAR = | 2.0668 UAH | 0.4838 ZAR = | 1 UAH | 2024-03-17 |
| 1 ZAR = | 2.0668 UAH | 0.4838 ZAR = | 1 UAH | 2024-03-16 |
| 1 ZAR = | 2.0807 UAH | 0.4806 ZAR = | 1 UAH | 2024-03-15 |
| 1 ZAR = | 2.0847 UAH | 0.4797 ZAR = | 1 UAH | 2024-03-14 |
| 1 ZAR = | 2.0655 UAH | 0.4841 ZAR = | 1 UAH | 2024-03-13 |
| 1 ZAR = | 2.0658 UAH | 0.4841 ZAR = | 1 UAH | 2024-03-12 |
| 1 ZAR = | 2.0444 UAH | 0.4892 ZAR = | 1 UAH | 2024-03-11 |
| 1 ZAR = | 2.0442 UAH | 0.4892 ZAR = | 1 UAH | 2024-03-10 |
| 1 ZAR = | 2.0442 UAH | 0.4892 ZAR = | 1 UAH | 2024-03-09 |
| 1 ZAR = | 2.033 UAH | 0.4919 ZAR = | 1 UAH | 2024-03-08 |
| 1 ZAR = | 2.0293 UAH | 0.4928 ZAR = | 1 UAH | 2024-03-07 |
| 1 ZAR = | 2.0336 UAH | 0.4917 ZAR = | 1 UAH | 2024-03-06 |
| 1 ZAR = | 2.018 UAH | 0.4955 ZAR = | 1 UAH | 2024-03-05 |
| 1 ZAR = | 1.9985 UAH | 0.5004 ZAR = | 1 UAH | 2024-03-04 |
| 1 ZAR = | 1.9956 UAH | 0.5011 ZAR = | 1 UAH | 2024-03-03 |
| 1 ZAR = | 1.9956 UAH | 0.5011 ZAR = | 1 UAH | 2024-03-02 |
| 1 ZAR = | 1.9822 UAH | 0.5045 ZAR = | 1 UAH | 2024-03-01 |
| 1 ZAR = | 1.9821 UAH | 0.5045 ZAR = | 1 UAH | 2024-02-29 |
| 1 ZAR = | 1.9932 UAH | 0.5017 ZAR = | 1 UAH | 2024-02-28 |
| 1 ZAR = | 2.0035 UAH | 0.4991 ZAR = | 1 UAH | 2024-02-27 |
| 1 ZAR = | 1.9825 UAH | 0.5044 ZAR = | 1 UAH | 2024-02-26 |
| 1 ZAR = | 1.9858 UAH | 0.5036 ZAR = | 1 UAH | 2024-02-25 |
| 1 ZAR = | 1.9858 UAH | 0.5036 ZAR = | 1 UAH | 2024-02-24 |
| 1 ZAR = | 2.0002 UAH | 0.5 ZAR = | 1 UAH | 2024-02-23 |
| 1 ZAR = | 2.0357 UAH | 0.4912 ZAR = | 1 UAH | 2024-02-22 |
| 1 ZAR = | 2.0334 UAH | 0.4918 ZAR = | 1 UAH | 2024-02-21 |
| 1 ZAR = | 2.0189 UAH | 0.4953 ZAR = | 1 UAH | 2024-02-20 |
| 1 ZAR = | 2.0039 UAH | 0.499 ZAR = | 1 UAH | 2024-02-19 |
| 1 ZAR = | 2.0136 UAH | 0.4966 ZAR = | 1 UAH | 2024-02-18 |
| 1 ZAR = | 2.0142 UAH | 0.4965 ZAR = | 1 UAH | 2024-02-17 |
| 1 ZAR = | 1.9997 UAH | 0.5001 ZAR = | 1 UAH | 2024-02-16 |
| 1 ZAR = | 2.0037 UAH | 0.4991 ZAR = | 1 UAH | 2024-02-15 |
| 1 ZAR = | 2.004 UAH | 0.499 ZAR = | 1 UAH | 2024-02-14 |
| 1 ZAR = | 2.0177 UAH | 0.4956 ZAR = | 1 UAH | 2024-02-13 |
| 1 ZAR = | 1.9758 UAH | 0.5061 ZAR = | 1 UAH | 2024-02-12 |
| 1 ZAR = | 1.9818 UAH | 0.5046 ZAR = | 1 UAH | 2024-02-11 |
| 1 ZAR = | 1.9818 UAH | 0.5046 ZAR = | 1 UAH | 2024-02-10 |
| 1 ZAR = | 1.9728 UAH | 0.5069 ZAR = | 1 UAH | 2024-02-09 |
| 1 ZAR = | 1.9816 UAH | 0.5046 ZAR = | 1 UAH | 2024-02-08 |
| 1 ZAR = | 1.9851 UAH | 0.5037 ZAR = | 1 UAH | 2024-02-07 |
| 1 ZAR = | 1.9783 UAH | 0.5055 ZAR = | 1 UAH | 2024-02-06 |
| 1 ZAR = | 1.9979 UAH | 0.5005 ZAR = | 1 UAH | 2024-02-05 |
| 1 ZAR = | 1.9988 UAH | 0.5003 ZAR = | 1 UAH | 2024-02-04 |
| 1 ZAR = | 1.9988 UAH | 0.5003 ZAR = | 1 UAH | 2024-02-03 |
| 1 ZAR = | 2.0058 UAH | 0.4986 ZAR = | 1 UAH | 2024-02-02 |
| 1 ZAR = | 2.0093 UAH | 0.4977 ZAR = | 1 UAH | 2024-02-01 |
| 1 ZAR = | 2.0217 UAH | 0.4946 ZAR = | 1 UAH | 2024-01-31 |
| 1 ZAR = | 2.0062 UAH | 0.4985 ZAR = | 1 UAH | 2024-01-30 |
| 1 ZAR = | 2.0189 UAH | 0.4953 ZAR = | 1 UAH | 2024-01-29 |
| 1 ZAR = | 2.0156 UAH | 0.4961 ZAR = | 1 UAH | 2024-01-28 |
| 1 ZAR = | 2.0156 UAH | 0.4961 ZAR = | 1 UAH | 2024-01-27 |
| 1 ZAR = | 2.0115 UAH | 0.4971 ZAR = | 1 UAH | 2024-01-26 |
| 1 ZAR = | 1.9888 UAH | 0.5028 ZAR = | 1 UAH | 2024-01-25 |
| 1 ZAR = | 1.9899 UAH | 0.5026 ZAR = | 1 UAH | 2024-01-24 |
| 1 ZAR = | 1.9565 UAH | 0.5111 ZAR = | 1 UAH | 2024-01-23 |
| 1 ZAR = | 1.9612 UAH | 0.5099 ZAR = | 1 UAH | 2024-01-22 |
| 1 ZAR = | 2.0167 UAH | 0.4959 ZAR = | 1 UAH | 2024-01-21 |
| 1 ZAR = | 2.0231 UAH | 0.4943 ZAR = | 1 UAH | 2024-01-20 |
| 1 ZAR = | 1.9867 UAH | 0.5033 ZAR = | 1 UAH | 2024-01-19 |
| 1 ZAR = | 1.9907 UAH | 0.5023 ZAR = | 1 UAH | 2024-01-18 |
| 1 ZAR = | 1.993 UAH | 0.5018 ZAR = | 1 UAH | 2024-01-17 |
| 1 ZAR = | 2.0226 UAH | 0.4944 ZAR = | 1 UAH | 2024-01-16 |
| 1 ZAR = | 2.0302 UAH | 0.4926 ZAR = | 1 UAH | 2024-01-15 |
| 1 ZAR = | 2.0657 UAH | 0.4841 ZAR = | 1 UAH | 2024-01-14 |
| 1 ZAR = | 2.0657 UAH | 0.4841 ZAR = | 1 UAH | 2024-01-13 |
| 1 ZAR = | 2.0359 UAH | 0.4912 ZAR = | 1 UAH | 2024-01-12 |
| 1 ZAR = | 2.0428 UAH | 0.4895 ZAR = | 1 UAH | 2024-01-11 |
| 1 ZAR = | 2.0419 UAH | 0.4897 ZAR = | 1 UAH | 2024-01-10 |
| 1 ZAR = | 2.0493 UAH | 0.488 ZAR = | 1 UAH | 2024-01-09 |
| 1 ZAR = | 2.0265 UAH | 0.4935 ZAR = | 1 UAH | 2024-01-08 |
| 1 ZAR = | 2.0297 UAH | 0.4927 ZAR = | 1 UAH | 2024-01-07 |
| 1 ZAR = | 2.0297 UAH | 0.4927 ZAR = | 1 UAH | 2024-01-06 |
| 1 ZAR = | 2.022 UAH | 0.4945 ZAR = | 1 UAH | 2024-01-05 |
| 1 ZAR = | 2.0451 UAH | 0.489 ZAR = | 1 UAH | 2024-01-04 |
| 1 ZAR = | 2.0579 UAH | 0.4859 ZAR = | 1 UAH | 2024-01-03 |
| 1 ZAR = | 2.0768 UAH | 0.4815 ZAR = | 1 UAH | 2024-01-02 |
| 1 ZAR = | 2.0841 UAH | 0.4798 ZAR = | 1 UAH | 2024-01-01 |
| 1 ZAR = | 2.0816 UAH | 0.4804 ZAR = | 1 UAH | 2023-12-31 |
| 1 ZAR = | 2.0778 UAH | 0.4813 ZAR = | 1 UAH | 2023-12-30 |
| 1 ZAR = | 2.0639 UAH | 0.4845 ZAR = | 1 UAH | 2023-12-29 |
| 1 ZAR = | 2.0215 UAH | 0.4947 ZAR = | 1 UAH | 2023-12-28 |
| 1 ZAR = | 2.0219 UAH | 0.4946 ZAR = | 1 UAH | 2023-12-27 |
| 1 ZAR = | 2.0069 UAH | 0.4983 ZAR = | 1 UAH | 2023-12-26 |
| 1 ZAR = | 2.0306 UAH | 0.4925 ZAR = | 1 UAH | 2023-12-25 |
| 1 ZAR = | 2.0256 UAH | 0.4937 ZAR = | 1 UAH | 2023-12-24 |
| 1 ZAR = | 2.0312 UAH | 0.4923 ZAR = | 1 UAH | 2023-12-23 |
| 1 ZAR = | 2.0372 UAH | 0.4909 ZAR = | 1 UAH | 2023-12-22 |
| 1 ZAR = | 2.0534 UAH | 0.487 ZAR = | 1 UAH | 2023-12-21 |
| 1 ZAR = | 2.031 UAH | 0.4924 ZAR = | 1 UAH | 2023-12-20 |
| 1 ZAR = | 2.0003 UAH | 0.4999 ZAR = | 1 UAH | 2023-12-19 |
| 1 ZAR = | 2.0364 UAH | 0.4911 ZAR = | 1 UAH | 2023-12-18 |
| 1 ZAR = | 2.0167 UAH | 0.4959 ZAR = | 1 UAH | 2023-12-17 |
| 1 ZAR = | 2.0167 UAH | 0.4959 ZAR = | 1 UAH | 2023-12-16 |
| 1 ZAR = | 2.0283 UAH | 0.493 ZAR = | 1 UAH | 2023-12-15 |
| 1 ZAR = | 1.9587 UAH | 0.5105 ZAR = | 1 UAH | 2023-12-14 |
| 1 ZAR = | 1.9468 UAH | 0.5137 ZAR = | 1 UAH | 2023-12-13 |
| 1 ZAR = | 1.9383 UAH | 0.5159 ZAR = | 1 UAH | 2023-12-12 |
| 1 ZAR = | 1.935 UAH | 0.5168 ZAR = | 1 UAH | 2023-12-11 |
| 1 ZAR = | 1.9388 UAH | 0.5158 ZAR = | 1 UAH | 2023-12-10 |
| 1 ZAR = | 1.9388 UAH | 0.5158 ZAR = | 1 UAH | 2023-12-09 |
| 1 ZAR = | 1.9527 UAH | 0.5121 ZAR = | 1 UAH | 2023-12-08 |
| 1 ZAR = | 1.9358 UAH | 0.5166 ZAR = | 1 UAH | 2023-12-07 |
| 1 ZAR = | 1.941 UAH | 0.5152 ZAR = | 1 UAH | 2023-12-06 |
| 1 ZAR = | 1.9479 UAH | 0.5134 ZAR = | 1 UAH | 2023-12-05 |
| 1 ZAR = | 1.9611 UAH | 0.5099 ZAR = | 1 UAH | 2023-12-04 |
| 1 ZAR = | 1.955 UAH | 0.5115 ZAR = | 1 UAH | 2023-12-03 |
| 1 ZAR = | 1.9551 UAH | 0.5115 ZAR = | 1 UAH | 2023-12-02 |
| 1 ZAR = | 1.9316 UAH | 0.5177 ZAR = | 1 UAH | 2023-12-01 |
| 1 ZAR = | 1.947 UAH | 0.5136 ZAR = | 1 UAH | 2023-11-30 |
| 1 ZAR = | 1.9479 UAH | 0.5134 ZAR = | 1 UAH | 2023-11-29 |
| 1 ZAR = | 1.945 UAH | 0.5141 ZAR = | 1 UAH | 2023-11-28 |
| 1 ZAR = | 1.9127 UAH | 0.5228 ZAR = | 1 UAH | 2023-11-27 |
| 1 ZAR = | 1.9147 UAH | 0.5223 ZAR = | 1 UAH | 2023-11-26 |
| 1 ZAR = | 1.9198 UAH | 0.5209 ZAR = | 1 UAH | 2023-11-25 |
| 1 ZAR = | 1.9153 UAH | 0.5221 ZAR = | 1 UAH | 2023-11-24 |
| 1 ZAR = | 1.9143 UAH | 0.5224 ZAR = | 1 UAH | 2023-11-23 |
| 1 ZAR = | 1.9432 UAH | 0.5146 ZAR = | 1 UAH | 2023-11-22 |
| 1 ZAR = | 1.965 UAH | 0.5089 ZAR = | 1 UAH | 2023-11-21 |
| 1 ZAR = | 1.9683 UAH | 0.5081 ZAR = | 1 UAH | 2023-11-20 |
| 1 ZAR = | 1.9594 UAH | 0.5103 ZAR = | 1 UAH | 2023-11-19 |
| 1 ZAR = | 1.9594 UAH | 0.5103 ZAR = | 1 UAH | 2023-11-18 |
| 1 ZAR = | 1.9696 UAH | 0.5077 ZAR = | 1 UAH | 2023-11-17 |
| 1 ZAR = | 1.9875 UAH | 0.5031 ZAR = | 1 UAH | 2023-11-16 |
| 1 ZAR = | 1.9654 UAH | 0.5088 ZAR = | 1 UAH | 2023-11-15 |
| 1 ZAR = | 1.9317 UAH | 0.5177 ZAR = | 1 UAH | 2023-11-14 |
| 1 ZAR = | 1.9236 UAH | 0.5199 ZAR = | 1 UAH | 2023-11-13 |
| 1 ZAR = | 1.9214 UAH | 0.5205 ZAR = | 1 UAH | 2023-11-12 |
| 1 ZAR = | 1.9214 UAH | 0.5205 ZAR = | 1 UAH | 2023-11-11 |
| 1 ZAR = | 1.9354 UAH | 0.5167 ZAR = | 1 UAH | 2023-11-10 |
| 1 ZAR = | 1.9439 UAH | 0.5144 ZAR = | 1 UAH | 2023-11-09 |
| 1 ZAR = | 1.9594 UAH | 0.5104 ZAR = | 1 UAH | 2023-11-08 |
| 1 ZAR = | 1.9712 UAH | 0.5073 ZAR = | 1 UAH | 2023-11-07 |
| 1 ZAR = | 1.965 UAH | 0.5089 ZAR = | 1 UAH | 2023-11-06 |
| 1 ZAR = | 1.9693 UAH | 0.5078 ZAR = | 1 UAH | 2023-11-05 |
| 1 ZAR = | 1.9693 UAH | 0.5078 ZAR = | 1 UAH | 2023-11-04 |
| 1 ZAR = | 1.9722 UAH | 0.5071 ZAR = | 1 UAH | 2023-11-03 |
| 1 ZAR = | 1.9579 UAH | 0.5108 ZAR = | 1 UAH | 2023-11-02 |
| 1 ZAR = | 1.9389 UAH | 0.5158 ZAR = | 1 UAH | 2023-11-01 |
| 1 ZAR = | 1.9179 UAH | 0.5214 ZAR = | 1 UAH | 2023-10-31 |
| 1 ZAR = | 1.9324 UAH | 0.5175 ZAR = | 1 UAH | 2023-10-30 |
| 1 ZAR = | 1.9273 UAH | 0.5189 ZAR = | 1 UAH | 2023-10-29 |
| 1 ZAR = | 1.9273 UAH | 0.5189 ZAR = | 1 UAH | 2023-10-28 |
| 1 ZAR = | 1.9258 UAH | 0.5193 ZAR = | 1 UAH | 2023-10-27 |
| 1 ZAR = | 1.9059 UAH | 0.5247 ZAR = | 1 UAH | 2023-10-26 |
| 1 ZAR = | 1.9275 UAH | 0.5188 ZAR = | 1 UAH | 2023-10-25 |
| 1 ZAR = | 1.9186 UAH | 0.5212 ZAR = | 1 UAH | 2023-10-24 |
| 1 ZAR = | 1.9192 UAH | 0.5211 ZAR = | 1 UAH | 2023-10-23 |
| 1 ZAR = | 1.9824 UAH | 0.5044 ZAR = | 1 UAH | 2023-10-22 |
| 1 ZAR = | 1.9824 UAH | 0.5044 ZAR = | 1 UAH | 2023-10-21 |
| 1 ZAR = | 1.919 UAH | 0.5211 ZAR = | 1 UAH | 2023-10-20 |
| 1 ZAR = | 1.9254 UAH | 0.5194 ZAR = | 1 UAH | 2023-10-19 |
| 1 ZAR = | 1.9459 UAH | 0.5139 ZAR = | 1 UAH | 2023-10-18 |
| 1 ZAR = | 1.9284 UAH | 0.5186 ZAR = | 1 UAH | 2023-10-17 |
| 1 ZAR = | 1.9179 UAH | 0.5214 ZAR = | 1 UAH | 2023-10-16 |
| 1 ZAR = | 1.914 UAH | 0.5225 ZAR = | 1 UAH | 2023-10-15 |
| 1 ZAR = | 1.914 UAH | 0.5225 ZAR = | 1 UAH | 2023-10-14 |
| 1 ZAR = | 1.9344 UAH | 0.517 ZAR = | 1 UAH | 2023-10-13 |
| 1 ZAR = | 1.9354 UAH | 0.5167 ZAR = | 1 UAH | 2023-10-12 |
| 1 ZAR = | 1.9129 UAH | 0.5228 ZAR = | 1 UAH | 2023-10-11 |
| 1 ZAR = | 1.8799 UAH | 0.5319 ZAR = | 1 UAH | 2023-10-10 |
| 1 ZAR = | 1.8899 UAH | 0.5291 ZAR = | 1 UAH | 2023-10-09 |
| 1 ZAR = | 1.8884 UAH | 0.5296 ZAR = | 1 UAH | 2023-10-08 |
| 1 ZAR = | 1.8884 UAH | 0.5296 ZAR = | 1 UAH | 2023-10-07 |
| 1 ZAR = | 1.8705 UAH | 0.5346 ZAR = | 1 UAH | 2023-10-06 |
| 1 ZAR = | 1.8946 UAH | 0.5278 ZAR = | 1 UAH | 2023-10-05 |
| 1 ZAR = | 1.8975 UAH | 0.527 ZAR = | 1 UAH | 2023-10-04 |
| 1 ZAR = | 1.9156 UAH | 0.522 ZAR = | 1 UAH | 2023-10-03 |
| 1 ZAR = | 1.963 UAH | 0.5094 ZAR = | 1 UAH | 2023-10-02 |
| 1 ZAR = | 1.9559 UAH | 0.5113 ZAR = | 1 UAH | 2023-10-01 |
| 1 ZAR = | 1.9559 UAH | 0.5113 ZAR = | 1 UAH | 2023-09-30 |
| 1 ZAR = | 1.9449 UAH | 0.5142 ZAR = | 1 UAH | 2023-09-29 |
| 1 ZAR = | 1.9332 UAH | 0.5173 ZAR = | 1 UAH | 2023-09-28 |
| 1 ZAR = | 1.9415 UAH | 0.5151 ZAR = | 1 UAH | 2023-09-27 |
| 1 ZAR = | 1.972 UAH | 0.5071 ZAR = | 1 UAH | 2023-09-26 |
| 1 ZAR = | 1.9656 UAH | 0.5088 ZAR = | 1 UAH | 2023-09-25 |
| 1 ZAR = | 1.9624 UAH | 0.5096 ZAR = | 1 UAH | 2023-09-24 |
| 1 ZAR = | 1.9624 UAH | 0.5096 ZAR = | 1 UAH | 2023-09-23 |
| 1 ZAR = | 1.9519 UAH | 0.5123 ZAR = | 1 UAH | 2023-09-22 |
| 1 ZAR = | 1.9637 UAH | 0.5092 ZAR = | 1 UAH | 2023-09-21 |
| 1 ZAR = | 1.9532 UAH | 0.512 ZAR = | 1 UAH | 2023-09-20 |
| 1 ZAR = | 1.9378 UAH | 0.516 ZAR = | 1 UAH | 2023-09-19 |
| 1 ZAR = | 1.9456 UAH | 0.514 ZAR = | 1 UAH | 2023-09-18 |
| 1 ZAR = | 1.9438 UAH | 0.5145 ZAR = | 1 UAH | 2023-09-17 |
| 1 ZAR = | 1.9438 UAH | 0.5145 ZAR = | 1 UAH | 2023-09-16 |
| 1 ZAR = | 1.962 UAH | 0.5097 ZAR = | 1 UAH | 2023-09-15 |
| 1 ZAR = | 1.9667 UAH | 0.5085 ZAR = | 1 UAH | 2023-09-14 |
| 1 ZAR = | 1.9334 UAH | 0.5172 ZAR = | 1 UAH | 2023-09-13 |
| 1 ZAR = | 1.9511 UAH | 0.5125 ZAR = | 1 UAH | 2023-09-12 |
| 1 ZAR = | 1.9401 UAH | 0.5155 ZAR = | 1 UAH | 2023-09-11 |
| 1 ZAR = | 1.9287 UAH | 0.5185 ZAR = | 1 UAH | 2023-09-10 |
| 1 ZAR = | 1.9308 UAH | 0.5179 ZAR = | 1 UAH | 2023-09-09 |
| 1 ZAR = | 1.9292 UAH | 0.5184 ZAR = | 1 UAH | 2023-09-08 |
| 1 ZAR = | 1.9232 UAH | 0.52 ZAR = | 1 UAH | 2023-09-07 |
| 1 ZAR = | 1.9309 UAH | 0.5179 ZAR = | 1 UAH | 2023-09-06 |
| 1 ZAR = | 1.9298 UAH | 0.5182 ZAR = | 1 UAH | 2023-09-05 |
| 1 ZAR = | 1.9826 UAH | 0.5044 ZAR = | 1 UAH | 2023-09-04 |
| 1 ZAR = | 1.9687 UAH | 0.5079 ZAR = | 1 UAH | 2023-09-03 |
| 1 ZAR = | 1.9687 UAH | 0.5079 ZAR = | 1 UAH | 2023-09-02 |
| 1 ZAR = | 1.9658 UAH | 0.5087 ZAR = | 1 UAH | 2023-09-01 |
| 1 ZAR = | 1.966 UAH | 0.5087 ZAR = | 1 UAH | 2023-08-31 |
| 1 ZAR = | 1.983 UAH | 0.5043 ZAR = | 1 UAH | 2023-08-30 |
| 1 ZAR = | 1.989 UAH | 0.5028 ZAR = | 1 UAH | 2023-08-29 |
| 1 ZAR = | 1.9852 UAH | 0.5037 ZAR = | 1 UAH | 2023-08-28 |
| 1 ZAR = | 1.9842 UAH | 0.504 ZAR = | 1 UAH | 2023-08-27 |
| 1 ZAR = | 1.9842 UAH | 0.504 ZAR = | 1 UAH | 2023-08-26 |
| 1 ZAR = | 1.9684 UAH | 0.508 ZAR = | 1 UAH | 2023-08-25 |
| 1 ZAR = | 1.9861 UAH | 0.5035 ZAR = | 1 UAH | 2023-08-24 |
| 1 ZAR = | 1.9766 UAH | 0.5059 ZAR = | 1 UAH | 2023-08-23 |
| 1 ZAR = | 1.9497 UAH | 0.5129 ZAR = | 1 UAH | 2023-08-22 |
| 1 ZAR = | 1.9401 UAH | 0.5154 ZAR = | 1 UAH | 2023-08-21 |
| 1 ZAR = | 1.9324 UAH | 0.5175 ZAR = | 1 UAH | 2023-08-20 |
| 1 ZAR = | 1.9371 UAH | 0.5162 ZAR = | 1 UAH | 2023-08-19 |
| 1 ZAR = | 1.9334 UAH | 0.5172 ZAR = | 1 UAH | 2023-08-18 |
| 1 ZAR = | 1.9311 UAH | 0.5178 ZAR = | 1 UAH | 2023-08-17 |
| 1 ZAR = | 1.9336 UAH | 0.5172 ZAR = | 1 UAH | 2023-08-16 |
| 1 ZAR = | 1.9439 UAH | 0.5144 ZAR = | 1 UAH | 2023-08-15 |
| 1 ZAR = | 1.9496 UAH | 0.5129 ZAR = | 1 UAH | 2023-08-14 |
| 1 ZAR = | 1.9538 UAH | 0.5118 ZAR = | 1 UAH | 2023-08-13 |
| 1 ZAR = | 1.9538 UAH | 0.5118 ZAR = | 1 UAH | 2023-08-12 |
| 1 ZAR = | 1.9555 UAH | 0.5114 ZAR = | 1 UAH | 2023-08-11 |
| 1 ZAR = | 1.9471 UAH | 0.5136 ZAR = | 1 UAH | 2023-08-10 |
| 1 ZAR = | 1.9375 UAH | 0.5161 ZAR = | 1 UAH | 2023-08-09 |
| 1 ZAR = | 1.9636 UAH | 0.5093 ZAR = | 1 UAH | 2023-08-08 |
| 1 ZAR = | 1.9852 UAH | 0.5037 ZAR = | 1 UAH | 2023-08-07 |
| 1 ZAR = | 1.9849 UAH | 0.5038 ZAR = | 1 UAH | 2023-08-06 |
| 1 ZAR = | 1.9849 UAH | 0.5038 ZAR = | 1 UAH | 2023-08-05 |
| 1 ZAR = | 1.9741 UAH | 0.5065 ZAR = | 1 UAH | 2023-08-04 |
| 1 ZAR = | 2.0062 UAH | 0.4985 ZAR = | 1 UAH | 2023-08-03 |
| 1 ZAR = | 2.0119 UAH | 0.4971 ZAR = | 1 UAH | 2023-08-02 |
| 1 ZAR = | 2.0752 UAH | 0.4819 ZAR = | 1 UAH | 2023-08-01 |
| 1 ZAR = | 2.0899 UAH | 0.4785 ZAR = | 1 UAH | 2023-07-31 |
| 1 ZAR = | 2.13 UAH | 0.4695 ZAR = | 1 UAH | 2023-07-30 |
| 1 ZAR = | 2.13 UAH | 0.4695 ZAR = | 1 UAH | 2023-07-29 |
| 1 ZAR = | 2.095 UAH | 0.4773 ZAR = | 1 UAH | 2023-07-28 |
| 1 ZAR = | 2.1002 UAH | 0.4761 ZAR = | 1 UAH | 2023-07-27 |
| 1 ZAR = | 2.1007 UAH | 0.476 ZAR = | 1 UAH | 2023-07-26 |
| 1 ZAR = | 2.0949 UAH | 0.4773 ZAR = | 1 UAH | 2023-07-25 |
| 1 ZAR = | 2.0539 UAH | 0.4869 ZAR = | 1 UAH | 2023-07-24 |
| 1 ZAR = | 2.0557 UAH | 0.4865 ZAR = | 1 UAH | 2023-07-23 |
| 1 ZAR = | 2.0557 UAH | 0.4865 ZAR = | 1 UAH | 2023-07-22 |
| 1 ZAR = | 2.0747 UAH | 0.482 ZAR = | 1 UAH | 2023-07-21 |
| 1 ZAR = | 2.0567 UAH | 0.4862 ZAR = | 1 UAH | 2023-07-20 |
| 1 ZAR = | 2.0684 UAH | 0.4835 ZAR = | 1 UAH | 2023-07-19 |
| 1 ZAR = | 2.0416 UAH | 0.4898 ZAR = | 1 UAH | 2023-07-18 |
| 1 ZAR = | 2.0256 UAH | 0.4937 ZAR = | 1 UAH | 2023-07-17 |
| 1 ZAR = | 2.0245 UAH | 0.494 ZAR = | 1 UAH | 2023-07-16 |
| 1 ZAR = | 2.032 UAH | 0.4921 ZAR = | 1 UAH | 2023-07-15 |
| 1 ZAR = | 2.0501 UAH | 0.4878 ZAR = | 1 UAH | 2023-07-14 |
| 1 ZAR = | 2.0159 UAH | 0.4961 ZAR = | 1 UAH | 2023-07-13 |
| 1 ZAR = | 2.001 UAH | 0.4997 ZAR = | 1 UAH | 2023-07-12 |
| 1 ZAR = | 1.9639 UAH | 0.5092 ZAR = | 1 UAH | 2023-07-11 |
| 1 ZAR = | 1.9379 UAH | 0.516 ZAR = | 1 UAH | 2023-07-10 |
| 1 ZAR = | 1.9216 UAH | 0.5204 ZAR = | 1 UAH | 2023-07-09 |
| 1 ZAR = | 1.9216 UAH | 0.5204 ZAR = | 1 UAH | 2023-07-08 |
| 1 ZAR = | 1.9298 UAH | 0.5182 ZAR = | 1 UAH | 2023-07-07 |
| 1 ZAR = | 1.9694 UAH | 0.5078 ZAR = | 1 UAH | 2023-07-06 |
| 1 ZAR = | 1.9761 UAH | 0.506 ZAR = | 1 UAH | 2023-07-05 |
| 1 ZAR = | 1.974 UAH | 0.5066 ZAR = | 1 UAH | 2023-07-04 |
| 1 ZAR = | 1.9559 UAH | 0.5113 ZAR = | 1 UAH | 2023-07-03 |
| 1 ZAR = | 1.9609 UAH | 0.51 ZAR = | 1 UAH | 2023-07-02 |
| 1 ZAR = | 1.9609 UAH | 0.51 ZAR = | 1 UAH | 2023-07-01 |
| 1 ZAR = | 1.9802 UAH | 0.505 ZAR = | 1 UAH | 2023-06-30 |
| 1 ZAR = | 1.9818 UAH | 0.5046 ZAR = | 1 UAH | 2023-06-29 |
| 1 ZAR = | 1.9904 UAH | 0.5024 ZAR = | 1 UAH | 2023-06-28 |
| 1 ZAR = | 1.9927 UAH | 0.5018 ZAR = | 1 UAH | 2023-06-27 |
| 1 ZAR = | 1.9651 UAH | 0.5089 ZAR = | 1 UAH | 2023-06-26 |
| 1 ZAR = | 1.958 UAH | 0.5107 ZAR = | 1 UAH | 2023-06-25 |
| 1 ZAR = | 1.9955 UAH | 0.5011 ZAR = | 1 UAH | 2023-06-23 |
| 1 ZAR = | 1.9959 UAH | 0.501 ZAR = | 1 UAH | 2023-06-22 |
| 1 ZAR = | 2.01 UAH | 0.4975 ZAR = | 1 UAH | 2023-06-21 |
| 1 ZAR = | 2.0257 UAH | 0.4937 ZAR = | 1 UAH | 2023-06-20 |
| 1 ZAR = | 2.0304 UAH | 0.4925 ZAR = | 1 UAH | 2023-06-19 |
| 1 ZAR = | 2.0266 UAH | 0.4934 ZAR = | 1 UAH | 2023-06-18 |
| 1 ZAR = | 2.0286 UAH | 0.4929 ZAR = | 1 UAH | 2023-06-17 |
| 1 ZAR = | 2.0177 UAH | 0.4956 ZAR = | 1 UAH | 2023-06-16 |
| 1 ZAR = | 2.0041 UAH | 0.499 ZAR = | 1 UAH | 2023-06-15 |
| 1 ZAR = | 1.9863 UAH | 0.5034 ZAR = | 1 UAH | 2023-06-14 |
| 1 ZAR = | 1.9954 UAH | 0.5011 ZAR = | 1 UAH | 2023-06-13 |
| 1 ZAR = | 1.9769 UAH | 0.5058 ZAR = | 1 UAH | 2023-06-12 |
| 1 ZAR = | 1.9727 UAH | 0.5069 ZAR = | 1 UAH | 2023-06-11 |
| 1 ZAR = | 1.9727 UAH | 0.5069 ZAR = | 1 UAH | 2023-06-10 |
| 1 ZAR = | 1.9499 UAH | 0.5128 ZAR = | 1 UAH | 2023-06-09 |
| 1 ZAR = | 1.9497 UAH | 0.5129 ZAR = | 1 UAH | 2023-06-08 |
| 1 ZAR = | 1.9172 UAH | 0.5216 ZAR = | 1 UAH | 2023-06-07 |
| 1 ZAR = | 1.9174 UAH | 0.5215 ZAR = | 1 UAH | 2023-06-06 |
| 1 ZAR = | 1.9045 UAH | 0.5251 ZAR = | 1 UAH | 2023-06-05 |
| 1 ZAR = | 1.9002 UAH | 0.5263 ZAR = | 1 UAH | 2023-06-04 |
| 1 ZAR = | 1.8933 UAH | 0.5282 ZAR = | 1 UAH | 2023-06-03 |
| 1 ZAR = | 1.8816 UAH | 0.5315 ZAR = | 1 UAH | 2023-06-02 |
| 1 ZAR = | 1.872 UAH | 0.5342 ZAR = | 1 UAH | 2023-06-01 |
| 1 ZAR = | 1.8689 UAH | 0.5351 ZAR = | 1 UAH | 2023-05-31 |
| 1 ZAR = | 1.8685 UAH | 0.5352 ZAR = | 1 UAH | 2023-05-30 |
| 1 ZAR = | 1.8824 UAH | 0.5312 ZAR = | 1 UAH | 2023-05-29 |
| 1 ZAR = | 1.8783 UAH | 0.5324 ZAR = | 1 UAH | 2023-05-28 |
| 1 ZAR = | 1.8783 UAH | 0.5324 ZAR = | 1 UAH | 2023-05-27 |
| 1 ZAR = | 1.8658 UAH | 0.536 ZAR = | 1 UAH | 2023-05-26 |
| 1 ZAR = | 1.9166 UAH | 0.5218 ZAR = | 1 UAH | 2023-05-25 |
| 1 ZAR = | 1.9227 UAH | 0.5201 ZAR = | 1 UAH | 2023-05-24 |
| 1 ZAR = | 1.9182 UAH | 0.5213 ZAR = | 1 UAH | 2023-05-23 |
| 1 ZAR = | 1.8962 UAH | 0.5274 ZAR = | 1 UAH | 2023-05-22 |
| 1 ZAR = | 1.8937 UAH | 0.5281 ZAR = | 1 UAH | 2023-05-21 |
| 1 ZAR = | 1.899 UAH | 0.5266 ZAR = | 1 UAH | 2023-05-20 |
| 1 ZAR = | 1.9103 UAH | 0.5235 ZAR = | 1 UAH | 2023-05-19 |
| 1 ZAR = | 1.9163 UAH | 0.5218 ZAR = | 1 UAH | 2023-05-18 |
| 1 ZAR = | 1.9353 UAH | 0.5167 ZAR = | 1 UAH | 2023-05-17 |
| 1 ZAR = | 1.9432 UAH | 0.5146 ZAR = | 1 UAH | 2023-05-16 |
| 1 ZAR = | 1.9185 UAH | 0.5213 ZAR = | 1 UAH | 2023-05-15 |
| 1 ZAR = | 1.8933 UAH | 0.5282 ZAR = | 1 UAH | 2023-05-14 |
| 1 ZAR = | 1.9014 UAH | 0.5259 ZAR = | 1 UAH | 2023-05-13 |
| 1 ZAR = | 1.9243 UAH | 0.5197 ZAR = | 1 UAH | 2023-05-12 |
| 1 ZAR = | 1.9494 UAH | 0.513 ZAR = | 1 UAH | 2023-05-11 |
| 1 ZAR = | 1.9829 UAH | 0.5043 ZAR = | 1 UAH | 2023-05-10 |
| 1 ZAR = | 2.0163 UAH | 0.4959 ZAR = | 1 UAH | 2023-05-09 |
| 1 ZAR = | 2.0052 UAH | 0.4987 ZAR = | 1 UAH | 2023-05-08 |
| 1 ZAR = | 2.0271 UAH | 0.4933 ZAR = | 1 UAH | 2023-05-07 |
| 1 ZAR = | 2.0271 UAH | 0.4933 ZAR = | 1 UAH | 2023-05-06 |
| 1 ZAR = | 2.0182 UAH | 0.4955 ZAR = | 1 UAH | 2023-05-05 |
| 1 ZAR = | 2.0217 UAH | 0.4946 ZAR = | 1 UAH | 2023-05-04 |
| 1 ZAR = | 1.987 UAH | 0.5033 ZAR = | 1 UAH | 2023-05-03 |
| 1 ZAR = | 2.0021 UAH | 0.4995 ZAR = | 1 UAH | 2023-05-02 |
| 1 ZAR = | 1.9914 UAH | 0.5021 ZAR = | 1 UAH | 2023-05-01 |
| 1 ZAR = | 1.9855 UAH | 0.5036 ZAR = | 1 UAH | 2023-04-30 |
| 1 ZAR = | 2.0112 UAH | 0.4972 ZAR = | 1 UAH | 2023-04-29 |
| 1 ZAR = | 2.0184 UAH | 0.4954 ZAR = | 1 UAH | 2023-04-28 |
| 1 ZAR = | 2.0123 UAH | 0.497 ZAR = | 1 UAH | 2023-04-27 |
| 1 ZAR = | 2.0049 UAH | 0.4988 ZAR = | 1 UAH | 2023-04-26 |
| 1 ZAR = | 2.0276 UAH | 0.4932 ZAR = | 1 UAH | 2023-04-25 |
| 1 ZAR = | 2.0398 UAH | 0.4902 ZAR = | 1 UAH | 2023-04-24 |
| 1 ZAR = | 2.041 UAH | 0.49 ZAR = | 1 UAH | 2023-04-23 |
| 1 ZAR = | 2.041 UAH | 0.49 ZAR = | 1 UAH | 2023-04-22 |
| 1 ZAR = | 2.0471 UAH | 0.4885 ZAR = | 1 UAH | 2023-04-21 |