Last Year History for ZAR/TZS
| ZAR | TZS | ZAR | TZS | Date |
|---|---|---|---|---|
| 1 ZAR = | 134.8741 TZS | 0.0074 ZAR = | 1 TZS | 2024-04-19 |
| 1 ZAR = | 135.7889 TZS | 0.0074 ZAR = | 1 TZS | 2024-04-18 |
| 1 ZAR = | 136.3274 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-17 |
| 1 ZAR = | 135.7426 TZS | 0.0074 ZAR = | 1 TZS | 2024-04-16 |
| 1 ZAR = | 136.2327 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-15 |
| 1 ZAR = | 136.7571 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-14 |
| 1 ZAR = | 137.086 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-13 |
| 1 ZAR = | 137.6499 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-12 |
| 1 ZAR = | 137.0038 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-11 |
| 1 ZAR = | 139.1698 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-10 |
| 1 ZAR = | 139.5945 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-09 |
| 1 ZAR = | 138.4855 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-08 |
| 1 ZAR = | 137.5585 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-07 |
| 1 ZAR = | 137.5585 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-06 |
| 1 ZAR = | 138.5354 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-05 |
| 1 ZAR = | 138.6344 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-04 |
| 1 ZAR = | 137.2574 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-03 |
| 1 ZAR = | 137.1662 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-02 |
| 1 ZAR = | 136.2014 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-01 |
| 1 ZAR = | 138.4274 TZS | 0.0072 ZAR = | 1 TZS | 2024-03-31 |
| 1 ZAR = | 138.4274 TZS | 0.0072 ZAR = | 1 TZS | 2024-03-30 |
| 1 ZAR = | 136.7016 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-29 |
| 1 ZAR = | 134.905 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-28 |
| 1 ZAR = | 135.4141 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-27 |
| 1 ZAR = | 135.3764 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-26 |
| 1 ZAR = | 134.6438 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-25 |
| 1 ZAR = | 133.3059 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-24 |
| 1 ZAR = | 133.3059 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-23 |
| 1 ZAR = | 134.3964 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-22 |
| 1 ZAR = | 136.2238 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-21 |
| 1 ZAR = | 134.571 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-20 |
| 1 ZAR = | 134.378 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-19 |
| 1 ZAR = | 135.537 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-18 |
| 1 ZAR = | 136.2292 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-17 |
| 1 ZAR = | 136.2292 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-16 |
| 1 ZAR = | 136.396 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-15 |
| 1 ZAR = | 137.2155 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-14 |
| 1 ZAR = | 136.6743 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-13 |
| 1 ZAR = | 137.2824 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-12 |
| 1 ZAR = | 136.4746 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-11 |
| 1 ZAR = | 136.3923 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-10 |
| 1 ZAR = | 136.3923 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-09 |
| 1 ZAR = | 136.7872 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-08 |
| 1 ZAR = | 135.6167 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-07 |
| 1 ZAR = | 134.9592 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-06 |
| 1 ZAR = | 134.2784 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-05 |
| 1 ZAR = | 133.788 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-04 |
| 1 ZAR = | 133.3344 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-03 |
| 1 ZAR = | 133.3344 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-02 |
| 1 ZAR = | 132.762 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-01 |
| 1 ZAR = | 132.6398 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-29 |
| 1 ZAR = | 132.5446 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-28 |
| 1 ZAR = | 133.0009 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-27 |
| 1 ZAR = | 131.9466 TZS | 0.0076 ZAR = | 1 TZS | 2024-02-26 |
| 1 ZAR = | 132.2972 TZS | 0.0076 ZAR = | 1 TZS | 2024-02-25 |
| 1 ZAR = | 132.2972 TZS | 0.0076 ZAR = | 1 TZS | 2024-02-24 |
| 1 ZAR = | 132.2175 TZS | 0.0076 ZAR = | 1 TZS | 2024-02-23 |
| 1 ZAR = | 134.7011 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-22 |
| 1 ZAR = | 134.6525 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-21 |
| 1 ZAR = | 133.4801 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-20 |
| 1 ZAR = | 134.001 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-19 |
| 1 ZAR = | 134.3609 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-18 |
| 1 ZAR = | 134.6148 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-17 |
| 1 ZAR = | 134.0894 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-16 |
| 1 ZAR = | 133.5851 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-15 |
| 1 ZAR = | 132.8905 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-14 |
| 1 ZAR = | 135.2206 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-13 |
| 1 ZAR = | 133.5247 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-12 |
| 1 ZAR = | 132.8991 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-11 |
| 1 ZAR = | 132.8991 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-10 |
| 1 ZAR = | 132.8276 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-09 |
| 1 ZAR = | 134.242 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-08 |
| 1 ZAR = | 134.329 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-07 |
| 1 ZAR = | 133.946 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-06 |
| 1 ZAR = | 133.9627 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-05 |
| 1 ZAR = | 134.5281 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-04 |
| 1 ZAR = | 134.5281 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-03 |
| 1 ZAR = | 136.5321 TZS | 0.0073 ZAR = | 1 TZS | 2024-02-02 |
| 1 ZAR = | 135.8333 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-01 |
| 1 ZAR = | 135.8921 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-31 |
| 1 ZAR = | 134.8845 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-30 |
| 1 ZAR = | 135.9542 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-29 |
| 1 ZAR = | 135.5826 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-28 |
| 1 ZAR = | 135.5826 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-27 |
| 1 ZAR = | 133.8578 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-26 |
| 1 ZAR = | 133.3241 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-25 |
| 1 ZAR = | 133.9579 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-24 |
| 1 ZAR = | 131.471 TZS | 0.0076 ZAR = | 1 TZS | 2024-01-23 |
| 1 ZAR = | 131.9047 TZS | 0.0076 ZAR = | 1 TZS | 2024-01-22 |
| 1 ZAR = | 135.1824 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-21 |
| 1 ZAR = | 135.5306 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-20 |
| 1 ZAR = | 132.6092 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-19 |
| 1 ZAR = | 132.4298 TZS | 0.0076 ZAR = | 1 TZS | 2024-01-18 |
| 1 ZAR = | 132.768 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-17 |
| 1 ZAR = | 134.1082 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-16 |
| 1 ZAR = | 135.3822 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-15 |
| 1 ZAR = | 137.2575 TZS | 0.0073 ZAR = | 1 TZS | 2024-01-14 |
| 1 ZAR = | 137.2575 TZS | 0.0073 ZAR = | 1 TZS | 2024-01-13 |
| 1 ZAR = | 135.2042 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-12 |
| 1 ZAR = | 134.8981 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-11 |
| 1 ZAR = | 134.3302 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-10 |
| 1 ZAR = | 134.7774 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-09 |
| 1 ZAR = | 134.0676 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-08 |
| 1 ZAR = | 134.1256 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-07 |
| 1 ZAR = | 134.1256 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-06 |
| 1 ZAR = | 133.4794 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-05 |
| 1 ZAR = | 134.6429 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-04 |
| 1 ZAR = | 135.8694 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-03 |
| 1 ZAR = | 136.7162 TZS | 0.0073 ZAR = | 1 TZS | 2024-01-02 |
| 1 ZAR = | 137.9651 TZS | 0.0072 ZAR = | 1 TZS | 2024-01-01 |
| 1 ZAR = | 137.7991 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-31 |
| 1 ZAR = | 137.1532 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-30 |
| 1 ZAR = | 135.8497 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-29 |
| 1 ZAR = | 134.7549 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-28 |
| 1 ZAR = | 135.4029 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-27 |
| 1 ZAR = | 134.6389 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-26 |
| 1 ZAR = | 136.2251 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-25 |
| 1 ZAR = | 135.8909 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-24 |
| 1 ZAR = | 136.1093 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-23 |
| 1 ZAR = | 136.4564 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-22 |
| 1 ZAR = | 136.9025 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-21 |
| 1 ZAR = | 137.4383 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-20 |
| 1 ZAR = | 134.731 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-19 |
| 1 ZAR = | 136.8426 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-18 |
| 1 ZAR = | 136.3732 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-17 |
| 1 ZAR = | 136.3732 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-16 |
| 1 ZAR = | 137.9694 TZS | 0.0072 ZAR = | 1 TZS | 2023-12-15 |
| 1 ZAR = | 133.8799 TZS | 0.0075 ZAR = | 1 TZS | 2023-12-14 |
| 1 ZAR = | 132.0066 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-13 |
| 1 ZAR = | 131.5866 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-12 |
| 1 ZAR = | 131.7686 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-11 |
| 1 ZAR = | 132.2215 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-10 |
| 1 ZAR = | 132.2215 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-09 |
| 1 ZAR = | 133.5587 TZS | 0.0075 ZAR = | 1 TZS | 2023-12-08 |
| 1 ZAR = | 132.2758 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-07 |
| 1 ZAR = | 132.4552 TZS | 0.0075 ZAR = | 1 TZS | 2023-12-06 |
| 1 ZAR = | 133.0496 TZS | 0.0075 ZAR = | 1 TZS | 2023-12-05 |
| 1 ZAR = | 134.405 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-04 |
| 1 ZAR = | 134.2889 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-03 |
| 1 ZAR = | 134.7889 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-02 |
| 1 ZAR = | 133.5301 TZS | 0.0075 ZAR = | 1 TZS | 2023-12-01 |
| 1 ZAR = | 134.3741 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-30 |
| 1 ZAR = | 134.8434 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-29 |
| 1 ZAR = | 134.4418 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-28 |
| 1 ZAR = | 133.1455 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-27 |
| 1 ZAR = | 133.5162 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-26 |
| 1 ZAR = | 133.9606 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-25 |
| 1 ZAR = | 133.74 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-24 |
| 1 ZAR = | 132.9039 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-23 |
| 1 ZAR = | 134.435 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-22 |
| 1 ZAR = | 137.065 TZS | 0.0073 ZAR = | 1 TZS | 2023-11-21 |
| 1 ZAR = | 136.9833 TZS | 0.0073 ZAR = | 1 TZS | 2023-11-20 |
| 1 ZAR = | 135.5178 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-19 |
| 1 ZAR = | 135.5178 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-18 |
| 1 ZAR = | 136.733 TZS | 0.0073 ZAR = | 1 TZS | 2023-11-17 |
| 1 ZAR = | 137.0133 TZS | 0.0073 ZAR = | 1 TZS | 2023-11-16 |
| 1 ZAR = | 137.4478 TZS | 0.0073 ZAR = | 1 TZS | 2023-11-15 |
| 1 ZAR = | 133.6878 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-14 |
| 1 ZAR = | 133.5203 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-13 |
| 1 ZAR = | 133.0325 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-12 |
| 1 ZAR = | 133.0325 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-11 |
| 1 ZAR = | 134.0087 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-10 |
| 1 ZAR = | 135.3597 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-09 |
| 1 ZAR = | 136.4087 TZS | 0.0073 ZAR = | 1 TZS | 2023-11-08 |
| 1 ZAR = | 136.0648 TZS | 0.0073 ZAR = | 1 TZS | 2023-11-07 |
| 1 ZAR = | 137.1419 TZS | 0.0073 ZAR = | 1 TZS | 2023-11-06 |
| 1 ZAR = | 136.0374 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-05 |
| 1 ZAR = | 136.0374 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-04 |
| 1 ZAR = | 135.766 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-03 |
| 1 ZAR = | 135.2808 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-02 |
| 1 ZAR = | 134.0196 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-01 |
| 1 ZAR = | 131.9222 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-31 |
| 1 ZAR = | 132.7152 TZS | 0.0075 ZAR = | 1 TZS | 2023-10-30 |
| 1 ZAR = | 132.3853 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-29 |
| 1 ZAR = | 132.3853 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-28 |
| 1 ZAR = | 132.2616 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-27 |
| 1 ZAR = | 130.5197 TZS | 0.0077 ZAR = | 1 TZS | 2023-10-26 |
| 1 ZAR = | 131.3755 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-25 |
| 1 ZAR = | 132.1786 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-24 |
| 1 ZAR = | 131.4172 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-23 |
| 1 ZAR = | 135.6154 TZS | 0.0074 ZAR = | 1 TZS | 2023-10-22 |
| 1 ZAR = | 135.6154 TZS | 0.0074 ZAR = | 1 TZS | 2023-10-21 |
| 1 ZAR = | 131.2319 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-20 |
| 1 ZAR = | 131.304 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-19 |
| 1 ZAR = | 133.4215 TZS | 0.0075 ZAR = | 1 TZS | 2023-10-18 |
| 1 ZAR = | 133.0109 TZS | 0.0075 ZAR = | 1 TZS | 2023-10-17 |
| 1 ZAR = | 132.1119 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-16 |
| 1 ZAR = | 131.7446 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-15 |
| 1 ZAR = | 131.7446 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-14 |
| 1 ZAR = | 131.852 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-13 |
| 1 ZAR = | 133.1406 TZS | 0.0075 ZAR = | 1 TZS | 2023-10-12 |
| 1 ZAR = | 131.8568 TZS | 0.0076 ZAR = | 1 TZS | 2023-10-11 |
| 1 ZAR = | 129.5756 TZS | 0.0077 ZAR = | 1 TZS | 2023-10-10 |
| 1 ZAR = | 129.905 TZS | 0.0077 ZAR = | 1 TZS | 2023-10-09 |
| 1 ZAR = | 129.0719 TZS | 0.0077 ZAR = | 1 TZS | 2023-10-08 |
| 1 ZAR = | 129.0719 TZS | 0.0077 ZAR = | 1 TZS | 2023-10-07 |
| 1 ZAR = | 128.5209 TZS | 0.0078 ZAR = | 1 TZS | 2023-10-06 |
| 1 ZAR = | 129.7079 TZS | 0.0077 ZAR = | 1 TZS | 2023-10-05 |
| 1 ZAR = | 129.6383 TZS | 0.0077 ZAR = | 1 TZS | 2023-10-04 |
| 1 ZAR = | 130.319 TZS | 0.0077 ZAR = | 1 TZS | 2023-10-03 |
| 1 ZAR = | 132.9452 TZS | 0.0075 ZAR = | 1 TZS | 2023-10-02 |
| 1 ZAR = | 132.6617 TZS | 0.0075 ZAR = | 1 TZS | 2023-10-01 |
| 1 ZAR = | 132.6617 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-30 |
| 1 ZAR = | 132.4325 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-29 |
| 1 ZAR = | 130.6716 TZS | 0.0077 ZAR = | 1 TZS | 2023-09-28 |
| 1 ZAR = | 131.2322 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-27 |
| 1 ZAR = | 133.2908 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-26 |
| 1 ZAR = | 133.5537 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-25 |
| 1 ZAR = | 133.0964 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-24 |
| 1 ZAR = | 133.0964 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-23 |
| 1 ZAR = | 132.4829 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-22 |
| 1 ZAR = | 132.2961 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-21 |
| 1 ZAR = | 132.3779 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-20 |
| 1 ZAR = | 131.7014 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-19 |
| 1 ZAR = | 132.1607 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-18 |
| 1 ZAR = | 131.8446 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-17 |
| 1 ZAR = | 131.8446 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-16 |
| 1 ZAR = | 131.9101 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-15 |
| 1 ZAR = | 133.4342 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-14 |
| 1 ZAR = | 132.3185 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-13 |
| 1 ZAR = | 132.5025 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-12 |
| 1 ZAR = | 131.7658 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-11 |
| 1 ZAR = | 130.8266 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-10 |
| 1 ZAR = | 130.9845 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-09 |
| 1 ZAR = | 130.9482 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-08 |
| 1 ZAR = | 130.1846 TZS | 0.0077 ZAR = | 1 TZS | 2023-09-07 |
| 1 ZAR = | 128.0864 TZS | 0.0078 ZAR = | 1 TZS | 2023-09-06 |
| 1 ZAR = | 130.7561 TZS | 0.0076 ZAR = | 1 TZS | 2023-09-05 |
| 1 ZAR = | 133.6335 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-04 |
| 1 ZAR = | 133.5286 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-03 |
| 1 ZAR = | 133.5286 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-02 |
| 1 ZAR = | 132.9053 TZS | 0.0075 ZAR = | 1 TZS | 2023-09-01 |
| 1 ZAR = | 133.8663 TZS | 0.0075 ZAR = | 1 TZS | 2023-08-31 |
| 1 ZAR = | 135.2826 TZS | 0.0074 ZAR = | 1 TZS | 2023-08-30 |
| 1 ZAR = | 135.0652 TZS | 0.0074 ZAR = | 1 TZS | 2023-08-29 |
| 1 ZAR = | 134.1124 TZS | 0.0075 ZAR = | 1 TZS | 2023-08-28 |
| 1 ZAR = | 134.5866 TZS | 0.0074 ZAR = | 1 TZS | 2023-08-27 |
| 1 ZAR = | 134.5866 TZS | 0.0074 ZAR = | 1 TZS | 2023-08-26 |
| 1 ZAR = | 132.2261 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-25 |
| 1 ZAR = | 135.4515 TZS | 0.0074 ZAR = | 1 TZS | 2023-08-24 |
| 1 ZAR = | 133.5608 TZS | 0.0075 ZAR = | 1 TZS | 2023-08-23 |
| 1 ZAR = | 132.2674 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-22 |
| 1 ZAR = | 131.7998 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-21 |
| 1 ZAR = | 131.0702 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-20 |
| 1 ZAR = | 131.4133 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-19 |
| 1 ZAR = | 131.1587 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-18 |
| 1 ZAR = | 129.9729 TZS | 0.0077 ZAR = | 1 TZS | 2023-08-17 |
| 1 ZAR = | 130.395 TZS | 0.0077 ZAR = | 1 TZS | 2023-08-16 |
| 1 ZAR = | 131.3892 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-15 |
| 1 ZAR = | 131.5603 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-14 |
| 1 ZAR = | 132.5234 TZS | 0.0075 ZAR = | 1 TZS | 2023-08-13 |
| 1 ZAR = | 132.5234 TZS | 0.0075 ZAR = | 1 TZS | 2023-08-12 |
| 1 ZAR = | 132.8299 TZS | 0.0075 ZAR = | 1 TZS | 2023-08-11 |
| 1 ZAR = | 131.4812 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-10 |
| 1 ZAR = | 131.0647 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-09 |
| 1 ZAR = | 131.8039 TZS | 0.0076 ZAR = | 1 TZS | 2023-08-08 |
| 1 ZAR = | 134.4777 TZS | 0.0074 ZAR = | 1 TZS | 2023-08-07 |
| 1 ZAR = | 134.6288 TZS | 0.0074 ZAR = | 1 TZS | 2023-08-06 |
| 1 ZAR = | 134.6288 TZS | 0.0074 ZAR = | 1 TZS | 2023-08-05 |
| 1 ZAR = | 133.8839 TZS | 0.0075 ZAR = | 1 TZS | 2023-08-04 |
| 1 ZAR = | 132.6052 TZS | 0.0075 ZAR = | 1 TZS | 2023-08-03 |
| 1 ZAR = | 134.3119 TZS | 0.0074 ZAR = | 1 TZS | 2023-08-02 |
| 1 ZAR = | 137.6285 TZS | 0.0073 ZAR = | 1 TZS | 2023-08-01 |
| 1 ZAR = | 139.0919 TZS | 0.0072 ZAR = | 1 TZS | 2023-07-31 |
| 1 ZAR = | 141.8759 TZS | 0.007 ZAR = | 1 TZS | 2023-07-30 |
| 1 ZAR = | 141.8759 TZS | 0.007 ZAR = | 1 TZS | 2023-07-29 |
| 1 ZAR = | 137.5793 TZS | 0.0073 ZAR = | 1 TZS | 2023-07-28 |
| 1 ZAR = | 140.2425 TZS | 0.0071 ZAR = | 1 TZS | 2023-07-27 |
| 1 ZAR = | 139.6418 TZS | 0.0072 ZAR = | 1 TZS | 2023-07-26 |
| 1 ZAR = | 138.7262 TZS | 0.0072 ZAR = | 1 TZS | 2023-07-25 |
| 1 ZAR = | 136.5961 TZS | 0.0073 ZAR = | 1 TZS | 2023-07-24 |
| 1 ZAR = | 136.7602 TZS | 0.0073 ZAR = | 1 TZS | 2023-07-23 |
| 1 ZAR = | 136.7602 TZS | 0.0073 ZAR = | 1 TZS | 2023-07-22 |
| 1 ZAR = | 137.098 TZS | 0.0073 ZAR = | 1 TZS | 2023-07-21 |
| 1 ZAR = | 137.191 TZS | 0.0073 ZAR = | 1 TZS | 2023-07-20 |
| 1 ZAR = | 136.8662 TZS | 0.0073 ZAR = | 1 TZS | 2023-07-19 |
| 1 ZAR = | 135.3499 TZS | 0.0074 ZAR = | 1 TZS | 2023-07-18 |
| 1 ZAR = | 134.2841 TZS | 0.0074 ZAR = | 1 TZS | 2023-07-17 |
| 1 ZAR = | 134.762 TZS | 0.0074 ZAR = | 1 TZS | 2023-07-16 |
| 1 ZAR = | 135.2618 TZS | 0.0074 ZAR = | 1 TZS | 2023-07-15 |
| 1 ZAR = | 136.4148 TZS | 0.0073 ZAR = | 1 TZS | 2023-07-14 |
| 1 ZAR = | 135.0926 TZS | 0.0074 ZAR = | 1 TZS | 2023-07-13 |
| 1 ZAR = | 132.6181 TZS | 0.0075 ZAR = | 1 TZS | 2023-07-12 |
| 1 ZAR = | 130.0352 TZS | 0.0077 ZAR = | 1 TZS | 2023-07-11 |
| 1 ZAR = | 128.6067 TZS | 0.0078 ZAR = | 1 TZS | 2023-07-10 |
| 1 ZAR = | 127.2075 TZS | 0.0079 ZAR = | 1 TZS | 2023-07-09 |
| 1 ZAR = | 127.2075 TZS | 0.0079 ZAR = | 1 TZS | 2023-07-08 |
| 1 ZAR = | 127.7303 TZS | 0.0078 ZAR = | 1 TZS | 2023-07-07 |
| 1 ZAR = | 130.719 TZS | 0.0077 ZAR = | 1 TZS | 2023-07-06 |
| 1 ZAR = | 129.6514 TZS | 0.0077 ZAR = | 1 TZS | 2023-07-05 |
| 1 ZAR = | 129.6039 TZS | 0.0077 ZAR = | 1 TZS | 2023-07-04 |
| 1 ZAR = | 128.8339 TZS | 0.0078 ZAR = | 1 TZS | 2023-07-03 |
| 1 ZAR = | 128.2133 TZS | 0.0078 ZAR = | 1 TZS | 2023-07-02 |
| 1 ZAR = | 128.2133 TZS | 0.0078 ZAR = | 1 TZS | 2023-07-01 |
| 1 ZAR = | 129.1038 TZS | 0.0077 ZAR = | 1 TZS | 2023-06-30 |
| 1 ZAR = | 129.0505 TZS | 0.0077 ZAR = | 1 TZS | 2023-06-29 |
| 1 ZAR = | 129.5985 TZS | 0.0077 ZAR = | 1 TZS | 2023-06-28 |
| 1 ZAR = | 130.2905 TZS | 0.0077 ZAR = | 1 TZS | 2023-06-27 |
| 1 ZAR = | 128.3687 TZS | 0.0078 ZAR = | 1 TZS | 2023-06-26 |
| 1 ZAR = | 126.9774 TZS | 0.0079 ZAR = | 1 TZS | 2023-06-25 |
| 1 ZAR = | 128.8147 TZS | 0.0078 ZAR = | 1 TZS | 2023-06-23 |
| 1 ZAR = | 130.4833 TZS | 0.0077 ZAR = | 1 TZS | 2023-06-22 |
| 1 ZAR = | 130.5825 TZS | 0.0077 ZAR = | 1 TZS | 2023-06-21 |
| 1 ZAR = | 131.3524 TZS | 0.0076 ZAR = | 1 TZS | 2023-06-20 |
| 1 ZAR = | 131.2963 TZS | 0.0076 ZAR = | 1 TZS | 2023-06-19 |
| 1 ZAR = | 130.9912 TZS | 0.0076 ZAR = | 1 TZS | 2023-06-18 |
| 1 ZAR = | 131.401 TZS | 0.0076 ZAR = | 1 TZS | 2023-06-17 |
| 1 ZAR = | 131.6225 TZS | 0.0076 ZAR = | 1 TZS | 2023-06-16 |
| 1 ZAR = | 129.9486 TZS | 0.0077 ZAR = | 1 TZS | 2023-06-15 |
| 1 ZAR = | 128.3023 TZS | 0.0078 ZAR = | 1 TZS | 2023-06-14 |
| 1 ZAR = | 128.7095 TZS | 0.0078 ZAR = | 1 TZS | 2023-06-13 |
| 1 ZAR = | 127.1547 TZS | 0.0079 ZAR = | 1 TZS | 2023-06-12 |
| 1 ZAR = | 127.0759 TZS | 0.0079 ZAR = | 1 TZS | 2023-06-11 |
| 1 ZAR = | 127.0759 TZS | 0.0079 ZAR = | 1 TZS | 2023-06-10 |
| 1 ZAR = | 126.233 TZS | 0.0079 ZAR = | 1 TZS | 2023-06-09 |
| 1 ZAR = | 125.587 TZS | 0.008 ZAR = | 1 TZS | 2023-06-08 |
| 1 ZAR = | 123.3247 TZS | 0.0081 ZAR = | 1 TZS | 2023-06-07 |
| 1 ZAR = | 123.4645 TZS | 0.0081 ZAR = | 1 TZS | 2023-06-06 |
| 1 ZAR = | 121.4741 TZS | 0.0082 ZAR = | 1 TZS | 2023-06-05 |
| 1 ZAR = | 121.6802 TZS | 0.0082 ZAR = | 1 TZS | 2023-06-04 |
| 1 ZAR = | 121.373 TZS | 0.0082 ZAR = | 1 TZS | 2023-06-03 |
| 1 ZAR = | 121.1857 TZS | 0.0083 ZAR = | 1 TZS | 2023-06-02 |
| 1 ZAR = | 119.9905 TZS | 0.0083 ZAR = | 1 TZS | 2023-06-01 |
| 1 ZAR = | 119.6677 TZS | 0.0084 ZAR = | 1 TZS | 2023-05-31 |
| 1 ZAR = | 120.265 TZS | 0.0083 ZAR = | 1 TZS | 2023-05-30 |
| 1 ZAR = | 120.544 TZS | 0.0083 ZAR = | 1 TZS | 2023-05-29 |
| 1 ZAR = | 120.2956 TZS | 0.0083 ZAR = | 1 TZS | 2023-05-28 |
| 1 ZAR = | 120.2956 TZS | 0.0083 ZAR = | 1 TZS | 2023-05-27 |
| 1 ZAR = | 119.5072 TZS | 0.0084 ZAR = | 1 TZS | 2023-05-26 |
| 1 ZAR = | 122.9076 TZS | 0.0081 ZAR = | 1 TZS | 2023-05-25 |
| 1 ZAR = | 121.4469 TZS | 0.0082 ZAR = | 1 TZS | 2023-05-24 |
| 1 ZAR = | 122.6672 TZS | 0.0082 ZAR = | 1 TZS | 2023-05-23 |
| 1 ZAR = | 121.6392 TZS | 0.0082 ZAR = | 1 TZS | 2023-05-22 |
| 1 ZAR = | 121.0014 TZS | 0.0083 ZAR = | 1 TZS | 2023-05-21 |
| 1 ZAR = | 121.2283 TZS | 0.0082 ZAR = | 1 TZS | 2023-05-20 |
| 1 ZAR = | 122.0338 TZS | 0.0082 ZAR = | 1 TZS | 2023-05-19 |
| 1 ZAR = | 122.481 TZS | 0.0082 ZAR = | 1 TZS | 2023-05-18 |
| 1 ZAR = | 123.6075 TZS | 0.0081 ZAR = | 1 TZS | 2023-05-17 |
| 1 ZAR = | 124.0013 TZS | 0.0081 ZAR = | 1 TZS | 2023-05-16 |
| 1 ZAR = | 122.8193 TZS | 0.0081 ZAR = | 1 TZS | 2023-05-15 |
| 1 ZAR = | 120.8845 TZS | 0.0083 ZAR = | 1 TZS | 2023-05-14 |
| 1 ZAR = | 121.2442 TZS | 0.0082 ZAR = | 1 TZS | 2023-05-13 |
| 1 ZAR = | 122.8532 TZS | 0.0081 ZAR = | 1 TZS | 2023-05-12 |
| 1 ZAR = | 124.9245 TZS | 0.008 ZAR = | 1 TZS | 2023-05-11 |
| 1 ZAR = | 126.4821 TZS | 0.0079 ZAR = | 1 TZS | 2023-05-10 |
| 1 ZAR = | 128.5628 TZS | 0.0078 ZAR = | 1 TZS | 2023-05-09 |
| 1 ZAR = | 127.8439 TZS | 0.0078 ZAR = | 1 TZS | 2023-05-08 |
| 1 ZAR = | 129.2429 TZS | 0.0077 ZAR = | 1 TZS | 2023-05-07 |
| 1 ZAR = | 129.2429 TZS | 0.0077 ZAR = | 1 TZS | 2023-05-06 |
| 1 ZAR = | 128.7181 TZS | 0.0078 ZAR = | 1 TZS | 2023-05-05 |
| 1 ZAR = | 128.9379 TZS | 0.0078 ZAR = | 1 TZS | 2023-05-04 |
| 1 ZAR = | 127.5117 TZS | 0.0078 ZAR = | 1 TZS | 2023-05-03 |
| 1 ZAR = | 127.7509 TZS | 0.0078 ZAR = | 1 TZS | 2023-05-02 |
| 1 ZAR = | 128.4777 TZS | 0.0078 ZAR = | 1 TZS | 2023-05-01 |
| 1 ZAR = | 126.3804 TZS | 0.0079 ZAR = | 1 TZS | 2023-04-30 |
| 1 ZAR = | 128.0571 TZS | 0.0078 ZAR = | 1 TZS | 2023-04-29 |
| 1 ZAR = | 128.4791 TZS | 0.0078 ZAR = | 1 TZS | 2023-04-28 |
| 1 ZAR = | 127.9524 TZS | 0.0078 ZAR = | 1 TZS | 2023-04-27 |
| 1 ZAR = | 128.2611 TZS | 0.0078 ZAR = | 1 TZS | 2023-04-26 |
| 1 ZAR = | 128.8514 TZS | 0.0078 ZAR = | 1 TZS | 2023-04-25 |
| 1 ZAR = | 129.9189 TZS | 0.0077 ZAR = | 1 TZS | 2023-04-24 |
| 1 ZAR = | 129.9922 TZS | 0.0077 ZAR = | 1 TZS | 2023-04-23 |
| 1 ZAR = | 129.9922 TZS | 0.0077 ZAR = | 1 TZS | 2023-04-22 |
| 1 ZAR = | 130.3193 TZS | 0.0077 ZAR = | 1 TZS | 2023-04-21 |
| 1 ZAR = | 128.8324 TZS | 0.0078 ZAR = | 1 TZS | 2023-04-20 |