Last Year History for ZAR/TWD
| ZAR | TWD | ZAR | TWD | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.7026 TWD | 0.5873 ZAR = | 1 TWD | 2024-04-24 |
| 1 ZAR = | 1.6937 TWD | 0.5904 ZAR = | 1 TWD | 2024-04-23 |
| 1 ZAR = | 1.7091 TWD | 0.5851 ZAR = | 1 TWD | 2024-04-22 |
| 1 ZAR = | 1.6863 TWD | 0.593 ZAR = | 1 TWD | 2024-04-21 |
| 1 ZAR = | 1.6863 TWD | 0.593 ZAR = | 1 TWD | 2024-04-20 |
| 1 ZAR = | 1.6935 TWD | 0.5905 ZAR = | 1 TWD | 2024-04-19 |
| 1 ZAR = | 1.7027 TWD | 0.5873 ZAR = | 1 TWD | 2024-04-18 |
| 1 ZAR = | 1.7109 TWD | 0.5845 ZAR = | 1 TWD | 2024-04-17 |
| 1 ZAR = | 1.7085 TWD | 0.5853 ZAR = | 1 TWD | 2024-04-16 |
| 1 ZAR = | 1.7078 TWD | 0.5855 ZAR = | 1 TWD | 2024-04-15 |
| 1 ZAR = | 1.7164 TWD | 0.5826 ZAR = | 1 TWD | 2024-04-14 |
| 1 ZAR = | 1.7164 TWD | 0.5826 ZAR = | 1 TWD | 2024-04-13 |
| 1 ZAR = | 1.7217 TWD | 0.5808 ZAR = | 1 TWD | 2024-04-12 |
| 1 ZAR = | 1.7125 TWD | 0.5839 ZAR = | 1 TWD | 2024-04-11 |
| 1 ZAR = | 1.7247 TWD | 0.5798 ZAR = | 1 TWD | 2024-04-10 |
| 1 ZAR = | 1.7346 TWD | 0.5765 ZAR = | 1 TWD | 2024-04-09 |
| 1 ZAR = | 1.7279 TWD | 0.5787 ZAR = | 1 TWD | 2024-04-08 |
| 1 ZAR = | 1.7153 TWD | 0.583 ZAR = | 1 TWD | 2024-04-07 |
| 1 ZAR = | 1.7153 TWD | 0.583 ZAR = | 1 TWD | 2024-04-06 |
| 1 ZAR = | 1.722 TWD | 0.5807 ZAR = | 1 TWD | 2024-04-05 |
| 1 ZAR = | 1.7222 TWD | 0.5807 ZAR = | 1 TWD | 2024-04-04 |
| 1 ZAR = | 1.7054 TWD | 0.5864 ZAR = | 1 TWD | 2024-04-03 |
| 1 ZAR = | 1.705 TWD | 0.5865 ZAR = | 1 TWD | 2024-04-02 |
| 1 ZAR = | 1.697 TWD | 0.5893 ZAR = | 1 TWD | 2024-04-01 |
| 1 ZAR = | 1.716 TWD | 0.5827 ZAR = | 1 TWD | 2024-03-31 |
| 1 ZAR = | 1.716 TWD | 0.5827 ZAR = | 1 TWD | 2024-03-30 |
| 1 ZAR = | 1.6928 TWD | 0.5907 ZAR = | 1 TWD | 2024-03-29 |
| 1 ZAR = | 1.6803 TWD | 0.5951 ZAR = | 1 TWD | 2024-03-28 |
| 1 ZAR = | 1.6916 TWD | 0.5912 ZAR = | 1 TWD | 2024-03-27 |
| 1 ZAR = | 1.6844 TWD | 0.5937 ZAR = | 1 TWD | 2024-03-26 |
| 1 ZAR = | 1.6784 TWD | 0.5958 ZAR = | 1 TWD | 2024-03-25 |
| 1 ZAR = | 1.6767 TWD | 0.5964 ZAR = | 1 TWD | 2024-03-24 |
| 1 ZAR = | 1.6767 TWD | 0.5964 ZAR = | 1 TWD | 2024-03-23 |
| 1 ZAR = | 1.6823 TWD | 0.5944 ZAR = | 1 TWD | 2024-03-22 |
| 1 ZAR = | 1.7013 TWD | 0.5878 ZAR = | 1 TWD | 2024-03-21 |
| 1 ZAR = | 1.6836 TWD | 0.594 ZAR = | 1 TWD | 2024-03-20 |
| 1 ZAR = | 1.6749 TWD | 0.5971 ZAR = | 1 TWD | 2024-03-19 |
| 1 ZAR = | 1.6814 TWD | 0.5947 ZAR = | 1 TWD | 2024-03-18 |
| 1 ZAR = | 1.6841 TWD | 0.5938 ZAR = | 1 TWD | 2024-03-17 |
| 1 ZAR = | 1.6841 TWD | 0.5938 ZAR = | 1 TWD | 2024-03-16 |
| 1 ZAR = | 1.6906 TWD | 0.5915 ZAR = | 1 TWD | 2024-03-15 |
| 1 ZAR = | 1.6958 TWD | 0.5897 ZAR = | 1 TWD | 2024-03-14 |
| 1 ZAR = | 1.6888 TWD | 0.5922 ZAR = | 1 TWD | 2024-03-13 |
| 1 ZAR = | 1.688 TWD | 0.5924 ZAR = | 1 TWD | 2024-03-12 |
| 1 ZAR = | 1.6812 TWD | 0.5948 ZAR = | 1 TWD | 2024-03-11 |
| 1 ZAR = | 1.6838 TWD | 0.5939 ZAR = | 1 TWD | 2024-03-10 |
| 1 ZAR = | 1.6838 TWD | 0.5939 ZAR = | 1 TWD | 2024-03-09 |
| 1 ZAR = | 1.6839 TWD | 0.5938 ZAR = | 1 TWD | 2024-03-08 |
| 1 ZAR = | 1.6762 TWD | 0.5966 ZAR = | 1 TWD | 2024-03-07 |
| 1 ZAR = | 1.6718 TWD | 0.5982 ZAR = | 1 TWD | 2024-03-06 |
| 1 ZAR = | 1.6612 TWD | 0.602 ZAR = | 1 TWD | 2024-03-05 |
| 1 ZAR = | 1.6549 TWD | 0.6043 ZAR = | 1 TWD | 2024-03-04 |
| 1 ZAR = | 1.6564 TWD | 0.6037 ZAR = | 1 TWD | 2024-03-03 |
| 1 ZAR = | 1.6564 TWD | 0.6037 ZAR = | 1 TWD | 2024-03-02 |
| 1 ZAR = | 1.6466 TWD | 0.6073 ZAR = | 1 TWD | 2024-03-01 |
| 1 ZAR = | 1.6457 TWD | 0.6076 ZAR = | 1 TWD | 2024-02-29 |
| 1 ZAR = | 1.6462 TWD | 0.6075 ZAR = | 1 TWD | 2024-02-28 |
| 1 ZAR = | 1.6486 TWD | 0.6066 ZAR = | 1 TWD | 2024-02-27 |
| 1 ZAR = | 1.6316 TWD | 0.6129 ZAR = | 1 TWD | 2024-02-26 |
| 1 ZAR = | 1.6418 TWD | 0.6091 ZAR = | 1 TWD | 2024-02-25 |
| 1 ZAR = | 1.6418 TWD | 0.6091 ZAR = | 1 TWD | 2024-02-24 |
| 1 ZAR = | 1.6399 TWD | 0.6098 ZAR = | 1 TWD | 2024-02-23 |
| 1 ZAR = | 1.6656 TWD | 0.6004 ZAR = | 1 TWD | 2024-02-22 |
| 1 ZAR = | 1.6671 TWD | 0.5998 ZAR = | 1 TWD | 2024-02-21 |
| 1 ZAR = | 1.6562 TWD | 0.6038 ZAR = | 1 TWD | 2024-02-20 |
| 1 ZAR = | 1.6553 TWD | 0.6041 ZAR = | 1 TWD | 2024-02-19 |
| 1 ZAR = | 1.6581 TWD | 0.6031 ZAR = | 1 TWD | 2024-02-18 |
| 1 ZAR = | 1.6581 TWD | 0.6031 ZAR = | 1 TWD | 2024-02-17 |
| 1 ZAR = | 1.659 TWD | 0.6028 ZAR = | 1 TWD | 2024-02-16 |
| 1 ZAR = | 1.6501 TWD | 0.606 ZAR = | 1 TWD | 2024-02-15 |
| 1 ZAR = | 1.6443 TWD | 0.6082 ZAR = | 1 TWD | 2024-02-14 |
| 1 ZAR = | 1.6678 TWD | 0.5996 ZAR = | 1 TWD | 2024-02-13 |
| 1 ZAR = | 1.6492 TWD | 0.6064 ZAR = | 1 TWD | 2024-02-12 |
| 1 ZAR = | 1.6533 TWD | 0.6048 ZAR = | 1 TWD | 2024-02-11 |
| 1 ZAR = | 1.6533 TWD | 0.6048 ZAR = | 1 TWD | 2024-02-10 |
| 1 ZAR = | 1.6502 TWD | 0.606 ZAR = | 1 TWD | 2024-02-09 |
| 1 ZAR = | 1.6554 TWD | 0.6041 ZAR = | 1 TWD | 2024-02-08 |
| 1 ZAR = | 1.6598 TWD | 0.6025 ZAR = | 1 TWD | 2024-02-07 |
| 1 ZAR = | 1.6515 TWD | 0.6055 ZAR = | 1 TWD | 2024-02-06 |
| 1 ZAR = | 1.6554 TWD | 0.6041 ZAR = | 1 TWD | 2024-02-05 |
| 1 ZAR = | 1.6608 TWD | 0.6021 ZAR = | 1 TWD | 2024-02-04 |
| 1 ZAR = | 1.6608 TWD | 0.6021 ZAR = | 1 TWD | 2024-02-03 |
| 1 ZAR = | 1.6742 TWD | 0.5973 ZAR = | 1 TWD | 2024-02-02 |
| 1 ZAR = | 1.6712 TWD | 0.5984 ZAR = | 1 TWD | 2024-02-01 |
| 1 ZAR = | 1.6706 TWD | 0.5986 ZAR = | 1 TWD | 2024-01-31 |
| 1 ZAR = | 1.6509 TWD | 0.6057 ZAR = | 1 TWD | 2024-01-30 |
| 1 ZAR = | 1.6613 TWD | 0.6019 ZAR = | 1 TWD | 2024-01-29 |
| 1 ZAR = | 1.6653 TWD | 0.6005 ZAR = | 1 TWD | 2024-01-28 |
| 1 ZAR = | 1.6653 TWD | 0.6005 ZAR = | 1 TWD | 2024-01-27 |
| 1 ZAR = | 1.664 TWD | 0.601 ZAR = | 1 TWD | 2024-01-26 |
| 1 ZAR = | 1.6591 TWD | 0.6027 ZAR = | 1 TWD | 2024-01-25 |
| 1 ZAR = | 1.6631 TWD | 0.6013 ZAR = | 1 TWD | 2024-01-24 |
| 1 ZAR = | 1.6416 TWD | 0.6092 ZAR = | 1 TWD | 2024-01-23 |
| 1 ZAR = | 1.644 TWD | 0.6083 ZAR = | 1 TWD | 2024-01-22 |
| 1 ZAR = | 1.692 TWD | 0.591 ZAR = | 1 TWD | 2024-01-21 |
| 1 ZAR = | 1.692 TWD | 0.591 ZAR = | 1 TWD | 2024-01-20 |
| 1 ZAR = | 1.6548 TWD | 0.6043 ZAR = | 1 TWD | 2024-01-19 |
| 1 ZAR = | 1.6612 TWD | 0.602 ZAR = | 1 TWD | 2024-01-18 |
| 1 ZAR = | 1.6567 TWD | 0.6036 ZAR = | 1 TWD | 2024-01-17 |
| 1 ZAR = | 1.6733 TWD | 0.5976 ZAR = | 1 TWD | 2024-01-16 |
| 1 ZAR = | 1.6744 TWD | 0.5972 ZAR = | 1 TWD | 2024-01-15 |
| 1 ZAR = | 1.6991 TWD | 0.5885 ZAR = | 1 TWD | 2024-01-14 |
| 1 ZAR = | 1.6991 TWD | 0.5885 ZAR = | 1 TWD | 2024-01-13 |
| 1 ZAR = | 1.6726 TWD | 0.5979 ZAR = | 1 TWD | 2024-01-12 |
| 1 ZAR = | 1.6658 TWD | 0.6003 ZAR = | 1 TWD | 2024-01-11 |
| 1 ZAR = | 1.6653 TWD | 0.6005 ZAR = | 1 TWD | 2024-01-10 |
| 1 ZAR = | 1.6695 TWD | 0.599 ZAR = | 1 TWD | 2024-01-09 |
| 1 ZAR = | 1.6528 TWD | 0.605 ZAR = | 1 TWD | 2024-01-08 |
| 1 ZAR = | 1.6569 TWD | 0.6035 ZAR = | 1 TWD | 2024-01-07 |
| 1 ZAR = | 1.6569 TWD | 0.6035 ZAR = | 1 TWD | 2024-01-06 |
| 1 ZAR = | 1.6481 TWD | 0.6068 ZAR = | 1 TWD | 2024-01-05 |
| 1 ZAR = | 1.6643 TWD | 0.6008 ZAR = | 1 TWD | 2024-01-04 |
| 1 ZAR = | 1.6716 TWD | 0.5982 ZAR = | 1 TWD | 2024-01-03 |
| 1 ZAR = | 1.6815 TWD | 0.5947 ZAR = | 1 TWD | 2024-01-02 |
| 1 ZAR = | 1.6771 TWD | 0.5963 ZAR = | 1 TWD | 2024-01-01 |
| 1 ZAR = | 1.6766 TWD | 0.5964 ZAR = | 1 TWD | 2023-12-31 |
| 1 ZAR = | 1.6766 TWD | 0.5964 ZAR = | 1 TWD | 2023-12-30 |
| 1 ZAR = | 1.655 TWD | 0.6042 ZAR = | 1 TWD | 2023-12-29 |
| 1 ZAR = | 1.651 TWD | 0.6057 ZAR = | 1 TWD | 2023-12-28 |
| 1 ZAR = | 1.6597 TWD | 0.6025 ZAR = | 1 TWD | 2023-12-27 |
| 1 ZAR = | 1.6517 TWD | 0.6054 ZAR = | 1 TWD | 2023-12-26 |
| 1 ZAR = | 1.6815 TWD | 0.5947 ZAR = | 1 TWD | 2023-12-25 |
| 1 ZAR = | 1.6809 TWD | 0.5949 ZAR = | 1 TWD | 2023-12-24 |
| 1 ZAR = | 1.6836 TWD | 0.594 ZAR = | 1 TWD | 2023-12-23 |
| 1 ZAR = | 1.6861 TWD | 0.5931 ZAR = | 1 TWD | 2023-12-22 |
| 1 ZAR = | 1.7103 TWD | 0.5847 ZAR = | 1 TWD | 2023-12-21 |
| 1 ZAR = | 1.707 TWD | 0.5858 ZAR = | 1 TWD | 2023-12-20 |
| 1 ZAR = | 1.6863 TWD | 0.593 ZAR = | 1 TWD | 2023-12-19 |
| 1 ZAR = | 1.7122 TWD | 0.584 ZAR = | 1 TWD | 2023-12-18 |
| 1 ZAR = | 1.6982 TWD | 0.5889 ZAR = | 1 TWD | 2023-12-17 |
| 1 ZAR = | 1.6982 TWD | 0.5889 ZAR = | 1 TWD | 2023-12-16 |
| 1 ZAR = | 1.7229 TWD | 0.5804 ZAR = | 1 TWD | 2023-12-15 |
| 1 ZAR = | 1.673 TWD | 0.5977 ZAR = | 1 TWD | 2023-12-14 |
| 1 ZAR = | 1.6574 TWD | 0.6033 ZAR = | 1 TWD | 2023-12-13 |
| 1 ZAR = | 1.6516 TWD | 0.6055 ZAR = | 1 TWD | 2023-12-12 |
| 1 ZAR = | 1.6561 TWD | 0.6038 ZAR = | 1 TWD | 2023-12-11 |
| 1 ZAR = | 1.6572 TWD | 0.6034 ZAR = | 1 TWD | 2023-12-10 |
| 1 ZAR = | 1.6572 TWD | 0.6034 ZAR = | 1 TWD | 2023-12-09 |
| 1 ZAR = | 1.6742 TWD | 0.5973 ZAR = | 1 TWD | 2023-12-08 |
| 1 ZAR = | 1.6573 TWD | 0.6034 ZAR = | 1 TWD | 2023-12-07 |
| 1 ZAR = | 1.6622 TWD | 0.6016 ZAR = | 1 TWD | 2023-12-06 |
| 1 ZAR = | 1.6734 TWD | 0.5976 ZAR = | 1 TWD | 2023-12-05 |
| 1 ZAR = | 1.6844 TWD | 0.5937 ZAR = | 1 TWD | 2023-12-04 |
| 1 ZAR = | 1.6753 TWD | 0.5969 ZAR = | 1 TWD | 2023-12-03 |
| 1 ZAR = | 1.6753 TWD | 0.5969 ZAR = | 1 TWD | 2023-12-02 |
| 1 ZAR = | 1.6681 TWD | 0.5995 ZAR = | 1 TWD | 2023-12-01 |
| 1 ZAR = | 1.6747 TWD | 0.5971 ZAR = | 1 TWD | 2023-11-30 |
| 1 ZAR = | 1.682 TWD | 0.5945 ZAR = | 1 TWD | 2023-11-29 |
| 1 ZAR = | 1.6888 TWD | 0.5921 ZAR = | 1 TWD | 2023-11-28 |
| 1 ZAR = | 1.6772 TWD | 0.5962 ZAR = | 1 TWD | 2023-11-27 |
| 1 ZAR = | 1.6851 TWD | 0.5934 ZAR = | 1 TWD | 2023-11-26 |
| 1 ZAR = | 1.6851 TWD | 0.5934 ZAR = | 1 TWD | 2023-11-25 |
| 1 ZAR = | 1.6816 TWD | 0.5947 ZAR = | 1 TWD | 2023-11-24 |
| 1 ZAR = | 1.6763 TWD | 0.5965 ZAR = | 1 TWD | 2023-11-23 |
| 1 ZAR = | 1.6956 TWD | 0.5898 ZAR = | 1 TWD | 2023-11-22 |
| 1 ZAR = | 1.7149 TWD | 0.5831 ZAR = | 1 TWD | 2023-11-21 |
| 1 ZAR = | 1.7303 TWD | 0.5779 ZAR = | 1 TWD | 2023-11-20 |
| 1 ZAR = | 1.7309 TWD | 0.5777 ZAR = | 1 TWD | 2023-11-19 |
| 1 ZAR = | 1.7309 TWD | 0.5777 ZAR = | 1 TWD | 2023-11-18 |
| 1 ZAR = | 1.7267 TWD | 0.5791 ZAR = | 1 TWD | 2023-11-17 |
| 1 ZAR = | 1.7501 TWD | 0.5714 ZAR = | 1 TWD | 2023-11-16 |
| 1 ZAR = | 1.7576 TWD | 0.569 ZAR = | 1 TWD | 2023-11-15 |
| 1 ZAR = | 1.7275 TWD | 0.5789 ZAR = | 1 TWD | 2023-11-14 |
| 1 ZAR = | 1.7228 TWD | 0.5805 ZAR = | 1 TWD | 2023-11-13 |
| 1 ZAR = | 1.7282 TWD | 0.5786 ZAR = | 1 TWD | 2023-11-12 |
| 1 ZAR = | 1.7282 TWD | 0.5786 ZAR = | 1 TWD | 2023-11-11 |
| 1 ZAR = | 1.734 TWD | 0.5767 ZAR = | 1 TWD | 2023-11-10 |
| 1 ZAR = | 1.7445 TWD | 0.5732 ZAR = | 1 TWD | 2023-11-09 |
| 1 ZAR = | 1.7572 TWD | 0.5691 ZAR = | 1 TWD | 2023-11-08 |
| 1 ZAR = | 1.7547 TWD | 0.5699 ZAR = | 1 TWD | 2023-11-07 |
| 1 ZAR = | 1.7603 TWD | 0.5681 ZAR = | 1 TWD | 2023-11-06 |
| 1 ZAR = | 1.7628 TWD | 0.5673 ZAR = | 1 TWD | 2023-11-05 |
| 1 ZAR = | 1.7628 TWD | 0.5673 ZAR = | 1 TWD | 2023-11-04 |
| 1 ZAR = | 1.7553 TWD | 0.5697 ZAR = | 1 TWD | 2023-11-03 |
| 1 ZAR = | 1.7517 TWD | 0.5709 ZAR = | 1 TWD | 2023-11-02 |
| 1 ZAR = | 1.7384 TWD | 0.5752 ZAR = | 1 TWD | 2023-11-01 |
| 1 ZAR = | 1.7122 TWD | 0.584 ZAR = | 1 TWD | 2023-10-31 |
| 1 ZAR = | 1.7199 TWD | 0.5814 ZAR = | 1 TWD | 2023-10-30 |
| 1 ZAR = | 1.723 TWD | 0.5804 ZAR = | 1 TWD | 2023-10-29 |
| 1 ZAR = | 1.723 TWD | 0.5804 ZAR = | 1 TWD | 2023-10-28 |
| 1 ZAR = | 1.7143 TWD | 0.5833 ZAR = | 1 TWD | 2023-10-27 |
| 1 ZAR = | 1.6919 TWD | 0.591 ZAR = | 1 TWD | 2023-10-26 |
| 1 ZAR = | 1.7034 TWD | 0.5871 ZAR = | 1 TWD | 2023-10-25 |
| 1 ZAR = | 1.7087 TWD | 0.5852 ZAR = | 1 TWD | 2023-10-24 |
| 1 ZAR = | 1.7022 TWD | 0.5875 ZAR = | 1 TWD | 2023-10-23 |
| 1 ZAR = | 1.7586 TWD | 0.5686 ZAR = | 1 TWD | 2023-10-22 |
| 1 ZAR = | 1.7586 TWD | 0.5686 ZAR = | 1 TWD | 2023-10-21 |
| 1 ZAR = | 1.6996 TWD | 0.5884 ZAR = | 1 TWD | 2023-10-20 |
| 1 ZAR = | 1.7 TWD | 0.5882 ZAR = | 1 TWD | 2023-10-19 |
| 1 ZAR = | 1.7254 TWD | 0.5796 ZAR = | 1 TWD | 2023-10-18 |
| 1 ZAR = | 1.7173 TWD | 0.5823 ZAR = | 1 TWD | 2023-10-17 |
| 1 ZAR = | 1.7027 TWD | 0.5873 ZAR = | 1 TWD | 2023-10-16 |
| 1 ZAR = | 1.6945 TWD | 0.5901 ZAR = | 1 TWD | 2023-10-15 |
| 1 ZAR = | 1.6945 TWD | 0.5901 ZAR = | 1 TWD | 2023-10-14 |
| 1 ZAR = | 1.6978 TWD | 0.589 ZAR = | 1 TWD | 2023-10-13 |
| 1 ZAR = | 1.7073 TWD | 0.5857 ZAR = | 1 TWD | 2023-10-12 |
| 1 ZAR = | 1.6862 TWD | 0.5931 ZAR = | 1 TWD | 2023-10-11 |
| 1 ZAR = | 1.6607 TWD | 0.6021 ZAR = | 1 TWD | 2023-10-10 |
| 1 ZAR = | 1.6623 TWD | 0.6016 ZAR = | 1 TWD | 2023-10-09 |
| 1 ZAR = | 1.6631 TWD | 0.6013 ZAR = | 1 TWD | 2023-10-08 |
| 1 ZAR = | 1.6631 TWD | 0.6013 ZAR = | 1 TWD | 2023-10-07 |
| 1 ZAR = | 1.6455 TWD | 0.6077 ZAR = | 1 TWD | 2023-10-06 |
| 1 ZAR = | 1.672 TWD | 0.5981 ZAR = | 1 TWD | 2023-10-05 |
| 1 ZAR = | 1.6726 TWD | 0.5979 ZAR = | 1 TWD | 2023-10-04 |
| 1 ZAR = | 1.6756 TWD | 0.5968 ZAR = | 1 TWD | 2023-10-03 |
| 1 ZAR = | 1.7075 TWD | 0.5856 ZAR = | 1 TWD | 2023-10-02 |
| 1 ZAR = | 1.7041 TWD | 0.5868 ZAR = | 1 TWD | 2023-10-01 |
| 1 ZAR = | 1.7041 TWD | 0.5868 ZAR = | 1 TWD | 2023-09-30 |
| 1 ZAR = | 1.6971 TWD | 0.5892 ZAR = | 1 TWD | 2023-09-29 |
| 1 ZAR = | 1.6826 TWD | 0.5943 ZAR = | 1 TWD | 2023-09-28 |
| 1 ZAR = | 1.6889 TWD | 0.5921 ZAR = | 1 TWD | 2023-09-27 |
| 1 ZAR = | 1.7107 TWD | 0.5846 ZAR = | 1 TWD | 2023-09-26 |
| 1 ZAR = | 1.7146 TWD | 0.5832 ZAR = | 1 TWD | 2023-09-25 |
| 1 ZAR = | 1.7145 TWD | 0.5833 ZAR = | 1 TWD | 2023-09-24 |
| 1 ZAR = | 1.7145 TWD | 0.5833 ZAR = | 1 TWD | 2023-09-23 |
| 1 ZAR = | 1.701 TWD | 0.5879 ZAR = | 1 TWD | 2023-09-22 |
| 1 ZAR = | 1.6973 TWD | 0.5892 ZAR = | 1 TWD | 2023-09-21 |
| 1 ZAR = | 1.6899 TWD | 0.5918 ZAR = | 1 TWD | 2023-09-20 |
| 1 ZAR = | 1.6834 TWD | 0.594 ZAR = | 1 TWD | 2023-09-19 |
| 1 ZAR = | 1.6864 TWD | 0.593 ZAR = | 1 TWD | 2023-09-18 |
| 1 ZAR = | 1.6813 TWD | 0.5948 ZAR = | 1 TWD | 2023-09-17 |
| 1 ZAR = | 1.6813 TWD | 0.5948 ZAR = | 1 TWD | 2023-09-16 |
| 1 ZAR = | 1.6805 TWD | 0.595 ZAR = | 1 TWD | 2023-09-15 |
| 1 ZAR = | 1.7004 TWD | 0.5881 ZAR = | 1 TWD | 2023-09-14 |
| 1 ZAR = | 1.6888 TWD | 0.5921 ZAR = | 1 TWD | 2023-09-13 |
| 1 ZAR = | 1.6948 TWD | 0.59 ZAR = | 1 TWD | 2023-09-12 |
| 1 ZAR = | 1.6827 TWD | 0.5943 ZAR = | 1 TWD | 2023-09-11 |
| 1 ZAR = | 1.678 TWD | 0.596 ZAR = | 1 TWD | 2023-09-10 |
| 1 ZAR = | 1.678 TWD | 0.596 ZAR = | 1 TWD | 2023-09-09 |
| 1 ZAR = | 1.6749 TWD | 0.597 ZAR = | 1 TWD | 2023-09-08 |
| 1 ZAR = | 1.6658 TWD | 0.6003 ZAR = | 1 TWD | 2023-09-07 |
| 1 ZAR = | 1.6669 TWD | 0.5999 ZAR = | 1 TWD | 2023-09-06 |
| 1 ZAR = | 1.6673 TWD | 0.5998 ZAR = | 1 TWD | 2023-09-05 |
| 1 ZAR = | 1.7012 TWD | 0.5878 ZAR = | 1 TWD | 2023-09-04 |
| 1 ZAR = | 1.6916 TWD | 0.5912 ZAR = | 1 TWD | 2023-09-03 |
| 1 ZAR = | 1.6916 TWD | 0.5912 ZAR = | 1 TWD | 2023-09-02 |
| 1 ZAR = | 1.691 TWD | 0.5914 ZAR = | 1 TWD | 2023-09-01 |
| 1 ZAR = | 1.704 TWD | 0.5869 ZAR = | 1 TWD | 2023-08-31 |
| 1 ZAR = | 1.7199 TWD | 0.5814 ZAR = | 1 TWD | 2023-08-30 |
| 1 ZAR = | 1.7196 TWD | 0.5815 ZAR = | 1 TWD | 2023-08-29 |
| 1 ZAR = | 1.7147 TWD | 0.5832 ZAR = | 1 TWD | 2023-08-28 |
| 1 ZAR = | 1.709 TWD | 0.5851 ZAR = | 1 TWD | 2023-08-27 |
| 1 ZAR = | 1.709 TWD | 0.5851 ZAR = | 1 TWD | 2023-08-26 |
| 1 ZAR = | 1.6849 TWD | 0.5935 ZAR = | 1 TWD | 2023-08-25 |
| 1 ZAR = | 1.7171 TWD | 0.5824 ZAR = | 1 TWD | 2023-08-24 |
| 1 ZAR = | 1.7038 TWD | 0.5869 ZAR = | 1 TWD | 2023-08-23 |
| 1 ZAR = | 1.6867 TWD | 0.5929 ZAR = | 1 TWD | 2023-08-22 |
| 1 ZAR = | 1.6812 TWD | 0.5948 ZAR = | 1 TWD | 2023-08-21 |
| 1 ZAR = | 1.6741 TWD | 0.5973 ZAR = | 1 TWD | 2023-08-20 |
| 1 ZAR = | 1.6741 TWD | 0.5973 ZAR = | 1 TWD | 2023-08-19 |
| 1 ZAR = | 1.6728 TWD | 0.5978 ZAR = | 1 TWD | 2023-08-18 |
| 1 ZAR = | 1.6627 TWD | 0.6014 ZAR = | 1 TWD | 2023-08-17 |
| 1 ZAR = | 1.6668 TWD | 0.6 ZAR = | 1 TWD | 2023-08-16 |
| 1 ZAR = | 1.6732 TWD | 0.5977 ZAR = | 1 TWD | 2023-08-15 |
| 1 ZAR = | 1.6789 TWD | 0.5956 ZAR = | 1 TWD | 2023-08-14 |
| 1 ZAR = | 1.6836 TWD | 0.594 ZAR = | 1 TWD | 2023-08-13 |
| 1 ZAR = | 1.6836 TWD | 0.594 ZAR = | 1 TWD | 2023-08-12 |
| 1 ZAR = | 1.6882 TWD | 0.5924 ZAR = | 1 TWD | 2023-08-11 |
| 1 ZAR = | 1.673 TWD | 0.5977 ZAR = | 1 TWD | 2023-08-10 |
| 1 ZAR = | 1.6743 TWD | 0.5972 ZAR = | 1 TWD | 2023-08-09 |
| 1 ZAR = | 1.6942 TWD | 0.5903 ZAR = | 1 TWD | 2023-08-08 |
| 1 ZAR = | 1.7147 TWD | 0.5832 ZAR = | 1 TWD | 2023-08-07 |
| 1 ZAR = | 1.7146 TWD | 0.5832 ZAR = | 1 TWD | 2023-08-06 |
| 1 ZAR = | 1.7146 TWD | 0.5832 ZAR = | 1 TWD | 2023-08-05 |
| 1 ZAR = | 1.6991 TWD | 0.5885 ZAR = | 1 TWD | 2023-08-04 |
| 1 ZAR = | 1.7134 TWD | 0.5836 ZAR = | 1 TWD | 2023-08-03 |
| 1 ZAR = | 1.7222 TWD | 0.5807 ZAR = | 1 TWD | 2023-08-02 |
| 1 ZAR = | 1.7659 TWD | 0.5663 ZAR = | 1 TWD | 2023-08-01 |
| 1 ZAR = | 1.7833 TWD | 0.5608 ZAR = | 1 TWD | 2023-07-31 |
| 1 ZAR = | 1.814 TWD | 0.5513 ZAR = | 1 TWD | 2023-07-30 |
| 1 ZAR = | 1.814 TWD | 0.5513 ZAR = | 1 TWD | 2023-07-29 |
| 1 ZAR = | 1.7537 TWD | 0.5702 ZAR = | 1 TWD | 2023-07-28 |
| 1 ZAR = | 1.7791 TWD | 0.5621 ZAR = | 1 TWD | 2023-07-27 |
| 1 ZAR = | 1.7784 TWD | 0.5623 ZAR = | 1 TWD | 2023-07-26 |
| 1 ZAR = | 1.7739 TWD | 0.5637 ZAR = | 1 TWD | 2023-07-25 |
| 1 ZAR = | 1.7449 TWD | 0.5731 ZAR = | 1 TWD | 2023-07-24 |
| 1 ZAR = | 1.7539 TWD | 0.5702 ZAR = | 1 TWD | 2023-07-23 |
| 1 ZAR = | 1.7539 TWD | 0.5702 ZAR = | 1 TWD | 2023-07-22 |
| 1 ZAR = | 1.7449 TWD | 0.5731 ZAR = | 1 TWD | 2023-07-21 |
| 1 ZAR = | 1.7389 TWD | 0.5751 ZAR = | 1 TWD | 2023-07-20 |
| 1 ZAR = | 1.7371 TWD | 0.5757 ZAR = | 1 TWD | 2023-07-19 |
| 1 ZAR = | 1.7216 TWD | 0.5809 ZAR = | 1 TWD | 2023-07-18 |
| 1 ZAR = | 1.7113 TWD | 0.5843 ZAR = | 1 TWD | 2023-07-17 |
| 1 ZAR = | 1.7036 TWD | 0.587 ZAR = | 1 TWD | 2023-07-16 |
| 1 ZAR = | 1.71 TWD | 0.5848 ZAR = | 1 TWD | 2023-07-15 |
| 1 ZAR = | 1.7249 TWD | 0.5797 ZAR = | 1 TWD | 2023-07-14 |
| 1 ZAR = | 1.708 TWD | 0.5855 ZAR = | 1 TWD | 2023-07-13 |
| 1 ZAR = | 1.6974 TWD | 0.5891 ZAR = | 1 TWD | 2023-07-12 |
| 1 ZAR = | 1.6712 TWD | 0.5984 ZAR = | 1 TWD | 2023-07-11 |
| 1 ZAR = | 1.658 TWD | 0.6031 ZAR = | 1 TWD | 2023-07-10 |
| 1 ZAR = | 1.64 TWD | 0.6097 ZAR = | 1 TWD | 2023-07-09 |
| 1 ZAR = | 1.64 TWD | 0.6097 ZAR = | 1 TWD | 2023-07-08 |
| 1 ZAR = | 1.6362 TWD | 0.6112 ZAR = | 1 TWD | 2023-07-07 |
| 1 ZAR = | 1.6612 TWD | 0.602 ZAR = | 1 TWD | 2023-07-06 |
| 1 ZAR = | 1.6646 TWD | 0.6007 ZAR = | 1 TWD | 2023-07-05 |
| 1 ZAR = | 1.6649 TWD | 0.6006 ZAR = | 1 TWD | 2023-07-04 |
| 1 ZAR = | 1.6554 TWD | 0.6041 ZAR = | 1 TWD | 2023-07-03 |
| 1 ZAR = | 1.6544 TWD | 0.6045 ZAR = | 1 TWD | 2023-07-02 |
| 1 ZAR = | 1.6544 TWD | 0.6045 ZAR = | 1 TWD | 2023-07-01 |
| 1 ZAR = | 1.6624 TWD | 0.6015 ZAR = | 1 TWD | 2023-06-30 |
| 1 ZAR = | 1.6599 TWD | 0.6024 ZAR = | 1 TWD | 2023-06-29 |
| 1 ZAR = | 1.6727 TWD | 0.5978 ZAR = | 1 TWD | 2023-06-28 |
| 1 ZAR = | 1.6751 TWD | 0.597 ZAR = | 1 TWD | 2023-06-27 |
| 1 ZAR = | 1.6573 TWD | 0.6034 ZAR = | 1 TWD | 2023-06-26 |
| 1 ZAR = | 1.6539 TWD | 0.6046 ZAR = | 1 TWD | 2023-06-25 |
| 1 ZAR = | 1.6695 TWD | 0.599 ZAR = | 1 TWD | 2023-06-23 |
| 1 ZAR = | 1.6839 TWD | 0.5939 ZAR = | 1 TWD | 2023-06-22 |
| 1 ZAR = | 1.6826 TWD | 0.5943 ZAR = | 1 TWD | 2023-06-21 |
| 1 ZAR = | 1.6961 TWD | 0.5896 ZAR = | 1 TWD | 2023-06-20 |
| 1 ZAR = | 1.6919 TWD | 0.5911 ZAR = | 1 TWD | 2023-06-19 |
| 1 ZAR = | 1.6858 TWD | 0.5932 ZAR = | 1 TWD | 2023-06-18 |
| 1 ZAR = | 1.6858 TWD | 0.5932 ZAR = | 1 TWD | 2023-06-17 |
| 1 ZAR = | 1.6933 TWD | 0.5906 ZAR = | 1 TWD | 2023-06-16 |
| 1 ZAR = | 1.6733 TWD | 0.5976 ZAR = | 1 TWD | 2023-06-15 |
| 1 ZAR = | 1.652 TWD | 0.6053 ZAR = | 1 TWD | 2023-06-14 |
| 1 ZAR = | 1.6549 TWD | 0.6043 ZAR = | 1 TWD | 2023-06-13 |
| 1 ZAR = | 1.6441 TWD | 0.6082 ZAR = | 1 TWD | 2023-06-12 |
| 1 ZAR = | 1.6392 TWD | 0.6101 ZAR = | 1 TWD | 2023-06-11 |
| 1 ZAR = | 1.6392 TWD | 0.6101 ZAR = | 1 TWD | 2023-06-10 |
| 1 ZAR = | 1.6323 TWD | 0.6126 ZAR = | 1 TWD | 2023-06-09 |
| 1 ZAR = | 1.6219 TWD | 0.6166 ZAR = | 1 TWD | 2023-06-08 |
| 1 ZAR = | 1.5957 TWD | 0.6267 ZAR = | 1 TWD | 2023-06-07 |
| 1 ZAR = | 1.5977 TWD | 0.6259 ZAR = | 1 TWD | 2023-06-06 |
| 1 ZAR = | 1.573 TWD | 0.6357 ZAR = | 1 TWD | 2023-06-05 |
| 1 ZAR = | 1.5726 TWD | 0.6359 ZAR = | 1 TWD | 2023-06-04 |
| 1 ZAR = | 1.5726 TWD | 0.6359 ZAR = | 1 TWD | 2023-06-03 |
| 1 ZAR = | 1.5679 TWD | 0.6378 ZAR = | 1 TWD | 2023-06-02 |
| 1 ZAR = | 1.5589 TWD | 0.6415 ZAR = | 1 TWD | 2023-06-01 |
| 1 ZAR = | 1.555 TWD | 0.6431 ZAR = | 1 TWD | 2023-05-31 |
| 1 ZAR = | 1.5531 TWD | 0.6439 ZAR = | 1 TWD | 2023-05-30 |
| 1 ZAR = | 1.5614 TWD | 0.6405 ZAR = | 1 TWD | 2023-05-29 |
| 1 ZAR = | 1.5612 TWD | 0.6405 ZAR = | 1 TWD | 2023-05-28 |
| 1 ZAR = | 1.5612 TWD | 0.6405 ZAR = | 1 TWD | 2023-05-27 |
| 1 ZAR = | 1.5551 TWD | 0.643 ZAR = | 1 TWD | 2023-05-26 |
| 1 ZAR = | 1.6019 TWD | 0.6243 ZAR = | 1 TWD | 2023-05-25 |
| 1 ZAR = | 1.6051 TWD | 0.623 ZAR = | 1 TWD | 2023-05-24 |
| 1 ZAR = | 1.5924 TWD | 0.628 ZAR = | 1 TWD | 2023-05-23 |
| 1 ZAR = | 1.577 TWD | 0.6341 ZAR = | 1 TWD | 2023-05-22 |
| 1 ZAR = | 1.575 TWD | 0.6349 ZAR = | 1 TWD | 2023-05-21 |
| 1 ZAR = | 1.575 TWD | 0.6349 ZAR = | 1 TWD | 2023-05-20 |
| 1 ZAR = | 1.5877 TWD | 0.6298 ZAR = | 1 TWD | 2023-05-19 |
| 1 ZAR = | 1.5988 TWD | 0.6255 ZAR = | 1 TWD | 2023-05-18 |
| 1 ZAR = | 1.6135 TWD | 0.6198 ZAR = | 1 TWD | 2023-05-17 |
| 1 ZAR = | 1.6174 TWD | 0.6183 ZAR = | 1 TWD | 2023-05-16 |
| 1 ZAR = | 1.6062 TWD | 0.6226 ZAR = | 1 TWD | 2023-05-15 |
| 1 ZAR = | 1.5852 TWD | 0.6308 ZAR = | 1 TWD | 2023-05-14 |
| 1 ZAR = | 1.5856 TWD | 0.6307 ZAR = | 1 TWD | 2023-05-13 |
| 1 ZAR = | 1.6008 TWD | 0.6247 ZAR = | 1 TWD | 2023-05-12 |
| 1 ZAR = | 1.6237 TWD | 0.6159 ZAR = | 1 TWD | 2023-05-11 |
| 1 ZAR = | 1.6459 TWD | 0.6076 ZAR = | 1 TWD | 2023-05-10 |
| 1 ZAR = | 1.6702 TWD | 0.5987 ZAR = | 1 TWD | 2023-05-09 |
| 1 ZAR = | 1.6608 TWD | 0.6021 ZAR = | 1 TWD | 2023-05-08 |
| 1 ZAR = | 1.679 TWD | 0.5956 ZAR = | 1 TWD | 2023-05-07 |
| 1 ZAR = | 1.679 TWD | 0.5956 ZAR = | 1 TWD | 2023-05-06 |
| 1 ZAR = | 1.6749 TWD | 0.5971 ZAR = | 1 TWD | 2023-05-05 |
| 1 ZAR = | 1.6788 TWD | 0.5957 ZAR = | 1 TWD | 2023-05-04 |
| 1 ZAR = | 1.666 TWD | 0.6002 ZAR = | 1 TWD | 2023-05-03 |
| 1 ZAR = | 1.6706 TWD | 0.5986 ZAR = | 1 TWD | 2023-05-02 |
| 1 ZAR = | 1.6814 TWD | 0.5947 ZAR = | 1 TWD | 2023-05-01 |
| 1 ZAR = | 1.6764 TWD | 0.5965 ZAR = | 1 TWD | 2023-04-30 |
| 1 ZAR = | 1.6757 TWD | 0.5968 ZAR = | 1 TWD | 2023-04-29 |
| 1 ZAR = | 1.6758 TWD | 0.5967 ZAR = | 1 TWD | 2023-04-28 |
| 1 ZAR = | 1.6684 TWD | 0.5994 ZAR = | 1 TWD | 2023-04-27 |
| 1 ZAR = | 1.6734 TWD | 0.5976 ZAR = | 1 TWD | 2023-04-26 |
| 1 ZAR = | 1.6839 TWD | 0.5938 ZAR = | 1 TWD | 2023-04-25 |