Last Year History for ZAR/TTD
| ZAR | TTD | ZAR | TTD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.3547 TTD | 2.8194 ZAR = | 1 TTD | 2024-04-19 |
| 1 ZAR = | 0.3556 TTD | 2.8118 ZAR = | 1 TTD | 2024-04-18 |
| 1 ZAR = | 0.3581 TTD | 2.7924 ZAR = | 1 TTD | 2024-04-17 |
| 1 ZAR = | 0.3581 TTD | 2.7926 ZAR = | 1 TTD | 2024-04-16 |
| 1 ZAR = | 0.3582 TTD | 2.7917 ZAR = | 1 TTD | 2024-04-15 |
| 1 ZAR = | 0.3601 TTD | 2.777 ZAR = | 1 TTD | 2024-04-14 |
| 1 ZAR = | 0.3608 TTD | 2.7717 ZAR = | 1 TTD | 2024-04-13 |
| 1 ZAR = | 0.3623 TTD | 2.7601 ZAR = | 1 TTD | 2024-04-12 |
| 1 ZAR = | 0.3646 TTD | 2.7431 ZAR = | 1 TTD | 2024-04-11 |
| 1 ZAR = | 0.3662 TTD | 2.7306 ZAR = | 1 TTD | 2024-04-10 |
| 1 ZAR = | 0.3655 TTD | 2.7361 ZAR = | 1 TTD | 2024-04-09 |
| 1 ZAR = | 0.3643 TTD | 2.7453 ZAR = | 1 TTD | 2024-04-08 |
| 1 ZAR = | 0.3609 TTD | 2.7711 ZAR = | 1 TTD | 2024-04-07 |
| 1 ZAR = | 0.3609 TTD | 2.7711 ZAR = | 1 TTD | 2024-04-06 |
| 1 ZAR = | 0.3645 TTD | 2.7437 ZAR = | 1 TTD | 2024-04-05 |
| 1 ZAR = | 0.3622 TTD | 2.7612 ZAR = | 1 TTD | 2024-04-04 |
| 1 ZAR = | 0.3606 TTD | 2.7731 ZAR = | 1 TTD | 2024-04-03 |
| 1 ZAR = | 0.361 TTD | 2.77 ZAR = | 1 TTD | 2024-04-02 |
| 1 ZAR = | 0.3606 TTD | 2.7734 ZAR = | 1 TTD | 2024-04-01 |
| 1 ZAR = | 0.3645 TTD | 2.7436 ZAR = | 1 TTD | 2024-03-31 |
| 1 ZAR = | 0.3645 TTD | 2.7436 ZAR = | 1 TTD | 2024-03-30 |
| 1 ZAR = | 0.3597 TTD | 2.7805 ZAR = | 1 TTD | 2024-03-29 |
| 1 ZAR = | 0.3564 TTD | 2.8061 ZAR = | 1 TTD | 2024-03-28 |
| 1 ZAR = | 0.3602 TTD | 2.7764 ZAR = | 1 TTD | 2024-03-27 |
| 1 ZAR = | 0.3586 TTD | 2.7885 ZAR = | 1 TTD | 2024-03-26 |
| 1 ZAR = | 0.358 TTD | 2.7935 ZAR = | 1 TTD | 2024-03-25 |
| 1 ZAR = | 0.355 TTD | 2.8167 ZAR = | 1 TTD | 2024-03-24 |
| 1 ZAR = | 0.355 TTD | 2.8167 ZAR = | 1 TTD | 2024-03-23 |
| 1 ZAR = | 0.3594 TTD | 2.7823 ZAR = | 1 TTD | 2024-03-22 |
| 1 ZAR = | 0.3596 TTD | 2.781 ZAR = | 1 TTD | 2024-03-21 |
| 1 ZAR = | 0.3578 TTD | 2.7952 ZAR = | 1 TTD | 2024-03-20 |
| 1 ZAR = | 0.3582 TTD | 2.7916 ZAR = | 1 TTD | 2024-03-19 |
| 1 ZAR = | 0.3608 TTD | 2.7719 ZAR = | 1 TTD | 2024-03-18 |
| 1 ZAR = | 0.3618 TTD | 2.7642 ZAR = | 1 TTD | 2024-03-17 |
| 1 ZAR = | 0.3618 TTD | 2.7642 ZAR = | 1 TTD | 2024-03-16 |
| 1 ZAR = | 0.3652 TTD | 2.7384 ZAR = | 1 TTD | 2024-03-15 |
| 1 ZAR = | 0.3652 TTD | 2.7379 ZAR = | 1 TTD | 2024-03-14 |
| 1 ZAR = | 0.3645 TTD | 2.7434 ZAR = | 1 TTD | 2024-03-13 |
| 1 ZAR = | 0.3657 TTD | 2.7346 ZAR = | 1 TTD | 2024-03-12 |
| 1 ZAR = | 0.3631 TTD | 2.7539 ZAR = | 1 TTD | 2024-03-11 |
| 1 ZAR = | 0.3631 TTD | 2.754 ZAR = | 1 TTD | 2024-03-10 |
| 1 ZAR = | 0.3631 TTD | 2.754 ZAR = | 1 TTD | 2024-03-09 |
| 1 ZAR = | 0.3624 TTD | 2.7595 ZAR = | 1 TTD | 2024-03-08 |
| 1 ZAR = | 0.36 TTD | 2.7774 ZAR = | 1 TTD | 2024-03-07 |
| 1 ZAR = | 0.3591 TTD | 2.785 ZAR = | 1 TTD | 2024-03-06 |
| 1 ZAR = | 0.3574 TTD | 2.7976 ZAR = | 1 TTD | 2024-03-05 |
| 1 ZAR = | 0.3553 TTD | 2.8141 ZAR = | 1 TTD | 2024-03-04 |
| 1 ZAR = | 0.3548 TTD | 2.8181 ZAR = | 1 TTD | 2024-03-03 |
| 1 ZAR = | 0.3548 TTD | 2.8181 ZAR = | 1 TTD | 2024-03-02 |
| 1 ZAR = | 0.3538 TTD | 2.8267 ZAR = | 1 TTD | 2024-03-01 |
| 1 ZAR = | 0.3527 TTD | 2.8354 ZAR = | 1 TTD | 2024-02-29 |
| 1 ZAR = | 0.3534 TTD | 2.8296 ZAR = | 1 TTD | 2024-02-28 |
| 1 ZAR = | 0.3546 TTD | 2.8204 ZAR = | 1 TTD | 2024-02-27 |
| 1 ZAR = | 0.352 TTD | 2.8405 ZAR = | 1 TTD | 2024-02-26 |
| 1 ZAR = | 0.3526 TTD | 2.8358 ZAR = | 1 TTD | 2024-02-25 |
| 1 ZAR = | 0.3526 TTD | 2.8358 ZAR = | 1 TTD | 2024-02-24 |
| 1 ZAR = | 0.3532 TTD | 2.8315 ZAR = | 1 TTD | 2024-02-23 |
| 1 ZAR = | 0.3579 TTD | 2.7941 ZAR = | 1 TTD | 2024-02-22 |
| 1 ZAR = | 0.3587 TTD | 2.7875 ZAR = | 1 TTD | 2024-02-21 |
| 1 ZAR = | 0.3576 TTD | 2.7963 ZAR = | 1 TTD | 2024-02-20 |
| 1 ZAR = | 0.3572 TTD | 2.7997 ZAR = | 1 TTD | 2024-02-19 |
| 1 ZAR = | 0.3589 TTD | 2.7862 ZAR = | 1 TTD | 2024-02-18 |
| 1 ZAR = | 0.359 TTD | 2.7852 ZAR = | 1 TTD | 2024-02-17 |
| 1 ZAR = | 0.358 TTD | 2.7935 ZAR = | 1 TTD | 2024-02-16 |
| 1 ZAR = | 0.3562 TTD | 2.8071 ZAR = | 1 TTD | 2024-02-15 |
| 1 ZAR = | 0.3565 TTD | 2.8048 ZAR = | 1 TTD | 2024-02-14 |
| 1 ZAR = | 0.3606 TTD | 2.7729 ZAR = | 1 TTD | 2024-02-13 |
| 1 ZAR = | 0.3561 TTD | 2.8082 ZAR = | 1 TTD | 2024-02-12 |
| 1 ZAR = | 0.3572 TTD | 2.7996 ZAR = | 1 TTD | 2024-02-11 |
| 1 ZAR = | 0.3572 TTD | 2.7996 ZAR = | 1 TTD | 2024-02-10 |
| 1 ZAR = | 0.3567 TTD | 2.8034 ZAR = | 1 TTD | 2024-02-09 |
| 1 ZAR = | 0.3578 TTD | 2.7947 ZAR = | 1 TTD | 2024-02-08 |
| 1 ZAR = | 0.3579 TTD | 2.7941 ZAR = | 1 TTD | 2024-02-07 |
| 1 ZAR = | 0.3576 TTD | 2.7965 ZAR = | 1 TTD | 2024-02-06 |
| 1 ZAR = | 0.3613 TTD | 2.768 ZAR = | 1 TTD | 2024-02-05 |
| 1 ZAR = | 0.359 TTD | 2.7858 ZAR = | 1 TTD | 2024-02-04 |
| 1 ZAR = | 0.359 TTD | 2.7858 ZAR = | 1 TTD | 2024-02-03 |
| 1 ZAR = | 0.3613 TTD | 2.7679 ZAR = | 1 TTD | 2024-02-02 |
| 1 ZAR = | 0.3627 TTD | 2.7572 ZAR = | 1 TTD | 2024-02-01 |
| 1 ZAR = | 0.3623 TTD | 2.7602 ZAR = | 1 TTD | 2024-01-31 |
| 1 ZAR = | 0.3583 TTD | 2.7913 ZAR = | 1 TTD | 2024-01-30 |
| 1 ZAR = | 0.3622 TTD | 2.761 ZAR = | 1 TTD | 2024-01-29 |
| 1 ZAR = | 0.3616 TTD | 2.7656 ZAR = | 1 TTD | 2024-01-28 |
| 1 ZAR = | 0.3616 TTD | 2.7656 ZAR = | 1 TTD | 2024-01-27 |
| 1 ZAR = | 0.3635 TTD | 2.7512 ZAR = | 1 TTD | 2024-01-26 |
| 1 ZAR = | 0.361 TTD | 2.7704 ZAR = | 1 TTD | 2024-01-25 |
| 1 ZAR = | 0.3606 TTD | 2.7733 ZAR = | 1 TTD | 2024-01-24 |
| 1 ZAR = | 0.3555 TTD | 2.8132 ZAR = | 1 TTD | 2024-01-23 |
| 1 ZAR = | 0.3554 TTD | 2.8138 ZAR = | 1 TTD | 2024-01-22 |
| 1 ZAR = | 0.3654 TTD | 2.7365 ZAR = | 1 TTD | 2024-01-21 |
| 1 ZAR = | 0.3666 TTD | 2.7279 ZAR = | 1 TTD | 2024-01-20 |
| 1 ZAR = | 0.3581 TTD | 2.7922 ZAR = | 1 TTD | 2024-01-19 |
| 1 ZAR = | 0.3565 TTD | 2.8048 ZAR = | 1 TTD | 2024-01-18 |
| 1 ZAR = | 0.3564 TTD | 2.806 ZAR = | 1 TTD | 2024-01-17 |
| 1 ZAR = | 0.362 TTD | 2.7628 ZAR = | 1 TTD | 2024-01-16 |
| 1 ZAR = | 0.3641 TTD | 2.7466 ZAR = | 1 TTD | 2024-01-15 |
| 1 ZAR = | 0.3705 TTD | 2.6994 ZAR = | 1 TTD | 2024-01-14 |
| 1 ZAR = | 0.3705 TTD | 2.6994 ZAR = | 1 TTD | 2024-01-13 |
| 1 ZAR = | 0.3647 TTD | 2.7417 ZAR = | 1 TTD | 2024-01-12 |
| 1 ZAR = | 0.3628 TTD | 2.756 ZAR = | 1 TTD | 2024-01-11 |
| 1 ZAR = | 0.3632 TTD | 2.753 ZAR = | 1 TTD | 2024-01-10 |
| 1 ZAR = | 0.3637 TTD | 2.7498 ZAR = | 1 TTD | 2024-01-09 |
| 1 ZAR = | 0.3599 TTD | 2.7783 ZAR = | 1 TTD | 2024-01-08 |
| 1 ZAR = | 0.3606 TTD | 2.7734 ZAR = | 1 TTD | 2024-01-07 |
| 1 ZAR = | 0.3606 TTD | 2.7734 ZAR = | 1 TTD | 2024-01-06 |
| 1 ZAR = | 0.3608 TTD | 2.7712 ZAR = | 1 TTD | 2024-01-05 |
| 1 ZAR = | 0.3641 TTD | 2.7463 ZAR = | 1 TTD | 2024-01-04 |
| 1 ZAR = | 0.3662 TTD | 2.7305 ZAR = | 1 TTD | 2024-01-03 |
| 1 ZAR = | 0.3707 TTD | 2.6973 ZAR = | 1 TTD | 2024-01-02 |
| 1 ZAR = | 0.372 TTD | 2.6879 ZAR = | 1 TTD | 2024-01-01 |
| 1 ZAR = | 0.3716 TTD | 2.6912 ZAR = | 1 TTD | 2023-12-31 |
| 1 ZAR = | 0.3709 TTD | 2.6962 ZAR = | 1 TTD | 2023-12-30 |
| 1 ZAR = | 0.368 TTD | 2.7172 ZAR = | 1 TTD | 2023-12-29 |
| 1 ZAR = | 0.3639 TTD | 2.7482 ZAR = | 1 TTD | 2023-12-28 |
| 1 ZAR = | 0.3669 TTD | 2.7254 ZAR = | 1 TTD | 2023-12-27 |
| 1 ZAR = | 0.3642 TTD | 2.7457 ZAR = | 1 TTD | 2023-12-26 |
| 1 ZAR = | 0.3685 TTD | 2.7138 ZAR = | 1 TTD | 2023-12-25 |
| 1 ZAR = | 0.3676 TTD | 2.7204 ZAR = | 1 TTD | 2023-12-24 |
| 1 ZAR = | 0.3682 TTD | 2.7161 ZAR = | 1 TTD | 2023-12-23 |
| 1 ZAR = | 0.3682 TTD | 2.7161 ZAR = | 1 TTD | 2023-12-22 |
| 1 ZAR = | 0.371 TTD | 2.6957 ZAR = | 1 TTD | 2023-12-21 |
| 1 ZAR = | 0.3691 TTD | 2.7093 ZAR = | 1 TTD | 2023-12-20 |
| 1 ZAR = | 0.365 TTD | 2.7396 ZAR = | 1 TTD | 2023-12-19 |
| 1 ZAR = | 0.3732 TTD | 2.6792 ZAR = | 1 TTD | 2023-12-18 |
| 1 ZAR = | 0.3696 TTD | 2.7055 ZAR = | 1 TTD | 2023-12-17 |
| 1 ZAR = | 0.3696 TTD | 2.7055 ZAR = | 1 TTD | 2023-12-16 |
| 1 ZAR = | 0.372 TTD | 2.6879 ZAR = | 1 TTD | 2023-12-15 |
| 1 ZAR = | 0.3592 TTD | 2.7837 ZAR = | 1 TTD | 2023-12-14 |
| 1 ZAR = | 0.3571 TTD | 2.8006 ZAR = | 1 TTD | 2023-12-13 |
| 1 ZAR = | 0.3571 TTD | 2.8007 ZAR = | 1 TTD | 2023-12-12 |
| 1 ZAR = | 0.3578 TTD | 2.7948 ZAR = | 1 TTD | 2023-12-11 |
| 1 ZAR = | 0.3585 TTD | 2.7893 ZAR = | 1 TTD | 2023-12-10 |
| 1 ZAR = | 0.3585 TTD | 2.7893 ZAR = | 1 TTD | 2023-12-09 |
| 1 ZAR = | 0.3615 TTD | 2.766 ZAR = | 1 TTD | 2023-12-08 |
| 1 ZAR = | 0.3579 TTD | 2.7942 ZAR = | 1 TTD | 2023-12-07 |
| 1 ZAR = | 0.3585 TTD | 2.7896 ZAR = | 1 TTD | 2023-12-06 |
| 1 ZAR = | 0.3612 TTD | 2.7689 ZAR = | 1 TTD | 2023-12-05 |
| 1 ZAR = | 0.3648 TTD | 2.741 ZAR = | 1 TTD | 2023-12-04 |
| 1 ZAR = | 0.3637 TTD | 2.7496 ZAR = | 1 TTD | 2023-12-03 |
| 1 ZAR = | 0.3637 TTD | 2.7495 ZAR = | 1 TTD | 2023-12-02 |
| 1 ZAR = | 0.3605 TTD | 2.7739 ZAR = | 1 TTD | 2023-12-01 |
| 1 ZAR = | 0.363 TTD | 2.7549 ZAR = | 1 TTD | 2023-11-30 |
| 1 ZAR = | 0.3633 TTD | 2.7522 ZAR = | 1 TTD | 2023-11-29 |
| 1 ZAR = | 0.3641 TTD | 2.7465 ZAR = | 1 TTD | 2023-11-28 |
| 1 ZAR = | 0.36 TTD | 2.7781 ZAR = | 1 TTD | 2023-11-27 |
| 1 ZAR = | 0.3603 TTD | 2.7752 ZAR = | 1 TTD | 2023-11-26 |
| 1 ZAR = | 0.3613 TTD | 2.7677 ZAR = | 1 TTD | 2023-11-25 |
| 1 ZAR = | 0.3614 TTD | 2.767 ZAR = | 1 TTD | 2023-11-24 |
| 1 ZAR = | 0.3606 TTD | 2.7728 ZAR = | 1 TTD | 2023-11-23 |
| 1 ZAR = | 0.3656 TTD | 2.7349 ZAR = | 1 TTD | 2023-11-22 |
| 1 ZAR = | 0.3706 TTD | 2.698 ZAR = | 1 TTD | 2023-11-21 |
| 1 ZAR = | 0.3701 TTD | 2.7023 ZAR = | 1 TTD | 2023-11-20 |
| 1 ZAR = | 0.3684 TTD | 2.7144 ZAR = | 1 TTD | 2023-11-19 |
| 1 ZAR = | 0.3684 TTD | 2.7144 ZAR = | 1 TTD | 2023-11-18 |
| 1 ZAR = | 0.3687 TTD | 2.712 ZAR = | 1 TTD | 2023-11-17 |
| 1 ZAR = | 0.3723 TTD | 2.6862 ZAR = | 1 TTD | 2023-11-16 |
| 1 ZAR = | 0.3669 TTD | 2.7259 ZAR = | 1 TTD | 2023-11-15 |
| 1 ZAR = | 0.3613 TTD | 2.7678 ZAR = | 1 TTD | 2023-11-14 |
| 1 ZAR = | 0.3619 TTD | 2.7632 ZAR = | 1 TTD | 2023-11-13 |
| 1 ZAR = | 0.3615 TTD | 2.7664 ZAR = | 1 TTD | 2023-11-12 |
| 1 ZAR = | 0.3615 TTD | 2.7664 ZAR = | 1 TTD | 2023-11-11 |
| 1 ZAR = | 0.3647 TTD | 2.7422 ZAR = | 1 TTD | 2023-11-10 |
| 1 ZAR = | 0.3662 TTD | 2.7311 ZAR = | 1 TTD | 2023-11-09 |
| 1 ZAR = | 0.3692 TTD | 2.7083 ZAR = | 1 TTD | 2023-11-08 |
| 1 ZAR = | 0.3716 TTD | 2.6914 ZAR = | 1 TTD | 2023-11-07 |
| 1 ZAR = | 0.3686 TTD | 2.7129 ZAR = | 1 TTD | 2023-11-06 |
| 1 ZAR = | 0.3694 TTD | 2.7071 ZAR = | 1 TTD | 2023-11-05 |
| 1 ZAR = | 0.3694 TTD | 2.7071 ZAR = | 1 TTD | 2023-11-04 |
| 1 ZAR = | 0.3692 TTD | 2.7085 ZAR = | 1 TTD | 2023-11-03 |
| 1 ZAR = | 0.3655 TTD | 2.7362 ZAR = | 1 TTD | 2023-11-02 |
| 1 ZAR = | 0.3629 TTD | 2.7557 ZAR = | 1 TTD | 2023-11-01 |
| 1 ZAR = | 0.3574 TTD | 2.7977 ZAR = | 1 TTD | 2023-10-31 |
| 1 ZAR = | 0.3606 TTD | 2.7731 ZAR = | 1 TTD | 2023-10-30 |
| 1 ZAR = | 0.3597 TTD | 2.7802 ZAR = | 1 TTD | 2023-10-29 |
| 1 ZAR = | 0.3597 TTD | 2.7802 ZAR = | 1 TTD | 2023-10-28 |
| 1 ZAR = | 0.3582 TTD | 2.7914 ZAR = | 1 TTD | 2023-10-27 |
| 1 ZAR = | 0.3547 TTD | 2.8192 ZAR = | 1 TTD | 2023-10-26 |
| 1 ZAR = | 0.3583 TTD | 2.7913 ZAR = | 1 TTD | 2023-10-25 |
| 1 ZAR = | 0.3566 TTD | 2.8045 ZAR = | 1 TTD | 2023-10-24 |
| 1 ZAR = | 0.3569 TTD | 2.8023 ZAR = | 1 TTD | 2023-10-23 |
| 1 ZAR = | 0.3686 TTD | 2.7129 ZAR = | 1 TTD | 2023-10-22 |
| 1 ZAR = | 0.3686 TTD | 2.7129 ZAR = | 1 TTD | 2023-10-21 |
| 1 ZAR = | 0.3556 TTD | 2.8118 ZAR = | 1 TTD | 2023-10-20 |
| 1 ZAR = | 0.3568 TTD | 2.8025 ZAR = | 1 TTD | 2023-10-19 |
| 1 ZAR = | 0.3614 TTD | 2.767 ZAR = | 1 TTD | 2023-10-18 |
| 1 ZAR = | 0.3604 TTD | 2.7751 ZAR = | 1 TTD | 2023-10-17 |
| 1 ZAR = | 0.358 TTD | 2.7931 ZAR = | 1 TTD | 2023-10-16 |
| 1 ZAR = | 0.3573 TTD | 2.7988 ZAR = | 1 TTD | 2023-10-15 |
| 1 ZAR = | 0.3573 TTD | 2.7988 ZAR = | 1 TTD | 2023-10-14 |
| 1 ZAR = | 0.3602 TTD | 2.776 ZAR = | 1 TTD | 2023-10-13 |
| 1 ZAR = | 0.3603 TTD | 2.7752 ZAR = | 1 TTD | 2023-10-12 |
| 1 ZAR = | 0.356 TTD | 2.8092 ZAR = | 1 TTD | 2023-10-11 |
| 1 ZAR = | 0.3493 TTD | 2.8631 ZAR = | 1 TTD | 2023-10-10 |
| 1 ZAR = | 0.3493 TTD | 2.8625 ZAR = | 1 TTD | 2023-10-09 |
| 1 ZAR = | 0.3491 TTD | 2.8647 ZAR = | 1 TTD | 2023-10-08 |
| 1 ZAR = | 0.3491 TTD | 2.8647 ZAR = | 1 TTD | 2023-10-07 |
| 1 ZAR = | 0.3464 TTD | 2.8871 ZAR = | 1 TTD | 2023-10-06 |
| 1 ZAR = | 0.3504 TTD | 2.8539 ZAR = | 1 TTD | 2023-10-05 |
| 1 ZAR = | 0.3514 TTD | 2.8459 ZAR = | 1 TTD | 2023-10-04 |
| 1 ZAR = | 0.354 TTD | 2.8252 ZAR = | 1 TTD | 2023-10-03 |
| 1 ZAR = | 0.3607 TTD | 2.7724 ZAR = | 1 TTD | 2023-10-02 |
| 1 ZAR = | 0.3594 TTD | 2.7824 ZAR = | 1 TTD | 2023-10-01 |
| 1 ZAR = | 0.3594 TTD | 2.7824 ZAR = | 1 TTD | 2023-09-30 |
| 1 ZAR = | 0.3574 TTD | 2.7977 ZAR = | 1 TTD | 2023-09-29 |
| 1 ZAR = | 0.3554 TTD | 2.8138 ZAR = | 1 TTD | 2023-09-28 |
| 1 ZAR = | 0.3566 TTD | 2.8043 ZAR = | 1 TTD | 2023-09-27 |
| 1 ZAR = | 0.3622 TTD | 2.7609 ZAR = | 1 TTD | 2023-09-26 |
| 1 ZAR = | 0.361 TTD | 2.7699 ZAR = | 1 TTD | 2023-09-25 |
| 1 ZAR = | 0.3604 TTD | 2.7744 ZAR = | 1 TTD | 2023-09-24 |
| 1 ZAR = | 0.3604 TTD | 2.7744 ZAR = | 1 TTD | 2023-09-23 |
| 1 ZAR = | 0.3581 TTD | 2.7921 ZAR = | 1 TTD | 2023-09-22 |
| 1 ZAR = | 0.3605 TTD | 2.7739 ZAR = | 1 TTD | 2023-09-21 |
| 1 ZAR = | 0.3585 TTD | 2.7891 ZAR = | 1 TTD | 2023-09-20 |
| 1 ZAR = | 0.3555 TTD | 2.8131 ZAR = | 1 TTD | 2023-09-19 |
| 1 ZAR = | 0.3576 TTD | 2.7965 ZAR = | 1 TTD | 2023-09-18 |
| 1 ZAR = | 0.3572 TTD | 2.7992 ZAR = | 1 TTD | 2023-09-17 |
| 1 ZAR = | 0.3572 TTD | 2.7992 ZAR = | 1 TTD | 2023-09-16 |
| 1 ZAR = | 0.3606 TTD | 2.7734 ZAR = | 1 TTD | 2023-09-15 |
| 1 ZAR = | 0.3615 TTD | 2.7663 ZAR = | 1 TTD | 2023-09-14 |
| 1 ZAR = | 0.3569 TTD | 2.8018 ZAR = | 1 TTD | 2023-09-13 |
| 1 ZAR = | 0.3586 TTD | 2.7889 ZAR = | 1 TTD | 2023-09-12 |
| 1 ZAR = | 0.3562 TTD | 2.8074 ZAR = | 1 TTD | 2023-09-11 |
| 1 ZAR = | 0.3541 TTD | 2.8241 ZAR = | 1 TTD | 2023-09-10 |
| 1 ZAR = | 0.3545 TTD | 2.8212 ZAR = | 1 TTD | 2023-09-09 |
| 1 ZAR = | 0.3535 TTD | 2.829 ZAR = | 1 TTD | 2023-09-08 |
| 1 ZAR = | 0.3525 TTD | 2.8367 ZAR = | 1 TTD | 2023-09-07 |
| 1 ZAR = | 0.3544 TTD | 2.8217 ZAR = | 1 TTD | 2023-09-06 |
| 1 ZAR = | 0.3541 TTD | 2.8241 ZAR = | 1 TTD | 2023-09-05 |
| 1 ZAR = | 0.3648 TTD | 2.7415 ZAR = | 1 TTD | 2023-09-04 |
| 1 ZAR = | 0.3622 TTD | 2.7609 ZAR = | 1 TTD | 2023-09-03 |
| 1 ZAR = | 0.3622 TTD | 2.7609 ZAR = | 1 TTD | 2023-09-02 |
| 1 ZAR = | 0.3617 TTD | 2.7649 ZAR = | 1 TTD | 2023-09-01 |
| 1 ZAR = | 0.3613 TTD | 2.7676 ZAR = | 1 TTD | 2023-08-31 |
| 1 ZAR = | 0.365 TTD | 2.7397 ZAR = | 1 TTD | 2023-08-30 |
| 1 ZAR = | 0.3661 TTD | 2.7316 ZAR = | 1 TTD | 2023-08-29 |
| 1 ZAR = | 0.3654 TTD | 2.7365 ZAR = | 1 TTD | 2023-08-28 |
| 1 ZAR = | 0.3653 TTD | 2.7378 ZAR = | 1 TTD | 2023-08-27 |
| 1 ZAR = | 0.3653 TTD | 2.7378 ZAR = | 1 TTD | 2023-08-26 |
| 1 ZAR = | 0.3619 TTD | 2.7633 ZAR = | 1 TTD | 2023-08-25 |
| 1 ZAR = | 0.3651 TTD | 2.739 ZAR = | 1 TTD | 2023-08-24 |
| 1 ZAR = | 0.3627 TTD | 2.757 ZAR = | 1 TTD | 2023-08-23 |
| 1 ZAR = | 0.3582 TTD | 2.7921 ZAR = | 1 TTD | 2023-08-22 |
| 1 ZAR = | 0.3562 TTD | 2.807 ZAR = | 1 TTD | 2023-08-21 |
| 1 ZAR = | 0.3548 TTD | 2.8182 ZAR = | 1 TTD | 2023-08-20 |
| 1 ZAR = | 0.3557 TTD | 2.8116 ZAR = | 1 TTD | 2023-08-19 |
| 1 ZAR = | 0.355 TTD | 2.817 ZAR = | 1 TTD | 2023-08-18 |
| 1 ZAR = | 0.3543 TTD | 2.8224 ZAR = | 1 TTD | 2023-08-17 |
| 1 ZAR = | 0.3548 TTD | 2.8189 ZAR = | 1 TTD | 2023-08-16 |
| 1 ZAR = | 0.357 TTD | 2.8012 ZAR = | 1 TTD | 2023-08-15 |
| 1 ZAR = | 0.3583 TTD | 2.7907 ZAR = | 1 TTD | 2023-08-14 |
| 1 ZAR = | 0.3591 TTD | 2.7848 ZAR = | 1 TTD | 2023-08-13 |
| 1 ZAR = | 0.3591 TTD | 2.7848 ZAR = | 1 TTD | 2023-08-12 |
| 1 ZAR = | 0.3611 TTD | 2.7692 ZAR = | 1 TTD | 2023-08-11 |
| 1 ZAR = | 0.3575 TTD | 2.7973 ZAR = | 1 TTD | 2023-08-10 |
| 1 ZAR = | 0.3578 TTD | 2.795 ZAR = | 1 TTD | 2023-08-09 |
| 1 ZAR = | 0.3606 TTD | 2.7731 ZAR = | 1 TTD | 2023-08-08 |
| 1 ZAR = | 0.3644 TTD | 2.7441 ZAR = | 1 TTD | 2023-08-07 |
| 1 ZAR = | 0.3644 TTD | 2.7446 ZAR = | 1 TTD | 2023-08-06 |
| 1 ZAR = | 0.3644 TTD | 2.7446 ZAR = | 1 TTD | 2023-08-05 |
| 1 ZAR = | 0.3623 TTD | 2.76 ZAR = | 1 TTD | 2023-08-04 |
| 1 ZAR = | 0.3689 TTD | 2.7105 ZAR = | 1 TTD | 2023-08-03 |
| 1 ZAR = | 0.37 TTD | 2.7028 ZAR = | 1 TTD | 2023-08-02 |
| 1 ZAR = | 0.3813 TTD | 2.6224 ZAR = | 1 TTD | 2023-08-01 |
| 1 ZAR = | 0.3845 TTD | 2.6011 ZAR = | 1 TTD | 2023-07-31 |
| 1 ZAR = | 0.3918 TTD | 2.5521 ZAR = | 1 TTD | 2023-07-30 |
| 1 ZAR = | 0.3918 TTD | 2.5521 ZAR = | 1 TTD | 2023-07-29 |
| 1 ZAR = | 0.3851 TTD | 2.597 ZAR = | 1 TTD | 2023-07-28 |
| 1 ZAR = | 0.3863 TTD | 2.5884 ZAR = | 1 TTD | 2023-07-27 |
| 1 ZAR = | 0.3865 TTD | 2.5871 ZAR = | 1 TTD | 2023-07-26 |
| 1 ZAR = | 0.3852 TTD | 2.5961 ZAR = | 1 TTD | 2023-07-25 |
| 1 ZAR = | 0.3793 TTD | 2.6364 ZAR = | 1 TTD | 2023-07-24 |
| 1 ZAR = | 0.3796 TTD | 2.6341 ZAR = | 1 TTD | 2023-07-23 |
| 1 ZAR = | 0.3796 TTD | 2.6341 ZAR = | 1 TTD | 2023-07-22 |
| 1 ZAR = | 0.3791 TTD | 2.6381 ZAR = | 1 TTD | 2023-07-21 |
| 1 ZAR = | 0.3796 TTD | 2.6344 ZAR = | 1 TTD | 2023-07-20 |
| 1 ZAR = | 0.3799 TTD | 2.6325 ZAR = | 1 TTD | 2023-07-19 |
| 1 ZAR = | 0.3768 TTD | 2.654 ZAR = | 1 TTD | 2023-07-18 |
| 1 ZAR = | 0.3743 TTD | 2.6719 ZAR = | 1 TTD | 2023-07-17 |
| 1 ZAR = | 0.3741 TTD | 2.6733 ZAR = | 1 TTD | 2023-07-16 |
| 1 ZAR = | 0.3755 TTD | 2.6635 ZAR = | 1 TTD | 2023-07-15 |
| 1 ZAR = | 0.3768 TTD | 2.654 ZAR = | 1 TTD | 2023-07-14 |
| 1 ZAR = | 0.3705 TTD | 2.6991 ZAR = | 1 TTD | 2023-07-13 |
| 1 ZAR = | 0.3678 TTD | 2.7187 ZAR = | 1 TTD | 2023-07-12 |
| 1 ZAR = | 0.3608 TTD | 2.7718 ZAR = | 1 TTD | 2023-07-11 |
| 1 ZAR = | 0.356 TTD | 2.8087 ZAR = | 1 TTD | 2023-07-10 |
| 1 ZAR = | 0.353 TTD | 2.8326 ZAR = | 1 TTD | 2023-07-09 |
| 1 ZAR = | 0.353 TTD | 2.8326 ZAR = | 1 TTD | 2023-07-08 |
| 1 ZAR = | 0.3543 TTD | 2.8225 ZAR = | 1 TTD | 2023-07-07 |
| 1 ZAR = | 0.3616 TTD | 2.7657 ZAR = | 1 TTD | 2023-07-06 |
| 1 ZAR = | 0.3632 TTD | 2.7533 ZAR = | 1 TTD | 2023-07-05 |
| 1 ZAR = | 0.3633 TTD | 2.7529 ZAR = | 1 TTD | 2023-07-04 |
| 1 ZAR = | 0.3592 TTD | 2.7841 ZAR = | 1 TTD | 2023-07-03 |
| 1 ZAR = | 0.3601 TTD | 2.777 ZAR = | 1 TTD | 2023-07-02 |
| 1 ZAR = | 0.3601 TTD | 2.777 ZAR = | 1 TTD | 2023-07-01 |
| 1 ZAR = | 0.3643 TTD | 2.7452 ZAR = | 1 TTD | 2023-06-30 |
| 1 ZAR = | 0.3643 TTD | 2.745 ZAR = | 1 TTD | 2023-06-29 |
| 1 ZAR = | 0.3664 TTD | 2.7291 ZAR = | 1 TTD | 2023-06-28 |
| 1 ZAR = | 0.3665 TTD | 2.7289 ZAR = | 1 TTD | 2023-06-27 |
| 1 ZAR = | 0.3617 TTD | 2.765 ZAR = | 1 TTD | 2023-06-26 |
| 1 ZAR = | 0.3604 TTD | 2.775 ZAR = | 1 TTD | 2023-06-25 |
| 1 ZAR = | 0.3667 TTD | 2.7271 ZAR = | 1 TTD | 2023-06-23 |
| 1 ZAR = | 0.3667 TTD | 2.7268 ZAR = | 1 TTD | 2023-06-22 |
| 1 ZAR = | 0.3689 TTD | 2.7105 ZAR = | 1 TTD | 2023-06-21 |
| 1 ZAR = | 0.3718 TTD | 2.6898 ZAR = | 1 TTD | 2023-06-20 |
| 1 ZAR = | 0.3731 TTD | 2.6806 ZAR = | 1 TTD | 2023-06-19 |
| 1 ZAR = | 0.3724 TTD | 2.6851 ZAR = | 1 TTD | 2023-06-18 |
| 1 ZAR = | 0.3728 TTD | 2.6821 ZAR = | 1 TTD | 2023-06-17 |
| 1 ZAR = | 0.3706 TTD | 2.698 ZAR = | 1 TTD | 2023-06-16 |
| 1 ZAR = | 0.3679 TTD | 2.7182 ZAR = | 1 TTD | 2023-06-15 |
| 1 ZAR = | 0.3651 TTD | 2.7386 ZAR = | 1 TTD | 2023-06-14 |
| 1 ZAR = | 0.3665 TTD | 2.7288 ZAR = | 1 TTD | 2023-06-13 |
| 1 ZAR = | 0.3627 TTD | 2.757 ZAR = | 1 TTD | 2023-06-12 |
| 1 ZAR = | 0.362 TTD | 2.7628 ZAR = | 1 TTD | 2023-06-11 |
| 1 ZAR = | 0.362 TTD | 2.7628 ZAR = | 1 TTD | 2023-06-10 |
| 1 ZAR = | 0.3578 TTD | 2.7947 ZAR = | 1 TTD | 2023-06-09 |
| 1 ZAR = | 0.3581 TTD | 2.7922 ZAR = | 1 TTD | 2023-06-08 |
| 1 ZAR = | 0.3521 TTD | 2.8401 ZAR = | 1 TTD | 2023-06-07 |
| 1 ZAR = | 0.3519 TTD | 2.8418 ZAR = | 1 TTD | 2023-06-06 |
| 1 ZAR = | 0.3497 TTD | 2.8593 ZAR = | 1 TTD | 2023-06-05 |
| 1 ZAR = | 0.349 TTD | 2.8656 ZAR = | 1 TTD | 2023-06-04 |
| 1 ZAR = | 0.3477 TTD | 2.876 ZAR = | 1 TTD | 2023-06-03 |
| 1 ZAR = | 0.3448 TTD | 2.9001 ZAR = | 1 TTD | 2023-06-02 |
| 1 ZAR = | 0.3442 TTD | 2.9056 ZAR = | 1 TTD | 2023-06-01 |
| 1 ZAR = | 0.3436 TTD | 2.9103 ZAR = | 1 TTD | 2023-05-31 |
| 1 ZAR = | 0.3452 TTD | 2.8966 ZAR = | 1 TTD | 2023-05-30 |
| 1 ZAR = | 0.3459 TTD | 2.8906 ZAR = | 1 TTD | 2023-05-29 |
| 1 ZAR = | 0.3452 TTD | 2.8968 ZAR = | 1 TTD | 2023-05-28 |
| 1 ZAR = | 0.3452 TTD | 2.8968 ZAR = | 1 TTD | 2023-05-27 |
| 1 ZAR = | 0.3435 TTD | 2.9109 ZAR = | 1 TTD | 2023-05-26 |
| 1 ZAR = | 0.3522 TTD | 2.8397 ZAR = | 1 TTD | 2023-05-25 |
| 1 ZAR = | 0.3532 TTD | 2.8313 ZAR = | 1 TTD | 2023-05-24 |
| 1 ZAR = | 0.3524 TTD | 2.838 ZAR = | 1 TTD | 2023-05-23 |
| 1 ZAR = | 0.3484 TTD | 2.8701 ZAR = | 1 TTD | 2023-05-22 |
| 1 ZAR = | 0.348 TTD | 2.8738 ZAR = | 1 TTD | 2023-05-21 |
| 1 ZAR = | 0.349 TTD | 2.8657 ZAR = | 1 TTD | 2023-05-20 |
| 1 ZAR = | 0.351 TTD | 2.8487 ZAR = | 1 TTD | 2023-05-19 |
| 1 ZAR = | 0.3522 TTD | 2.8396 ZAR = | 1 TTD | 2023-05-18 |
| 1 ZAR = | 0.3554 TTD | 2.8137 ZAR = | 1 TTD | 2023-05-17 |
| 1 ZAR = | 0.3571 TTD | 2.8002 ZAR = | 1 TTD | 2023-05-16 |
| 1 ZAR = | 0.3526 TTD | 2.8362 ZAR = | 1 TTD | 2023-05-15 |
| 1 ZAR = | 0.348 TTD | 2.8739 ZAR = | 1 TTD | 2023-05-14 |
| 1 ZAR = | 0.3494 TTD | 2.8617 ZAR = | 1 TTD | 2023-05-13 |
| 1 ZAR = | 0.3539 TTD | 2.8257 ZAR = | 1 TTD | 2023-05-12 |
| 1 ZAR = | 0.3601 TTD | 2.7767 ZAR = | 1 TTD | 2023-05-11 |
| 1 ZAR = | 0.3645 TTD | 2.7433 ZAR = | 1 TTD | 2023-05-10 |
| 1 ZAR = | 0.3687 TTD | 2.7122 ZAR = | 1 TTD | 2023-05-09 |
| 1 ZAR = | 0.3681 TTD | 2.7166 ZAR = | 1 TTD | 2023-05-08 |
| 1 ZAR = | 0.3721 TTD | 2.6872 ZAR = | 1 TTD | 2023-05-07 |
| 1 ZAR = | 0.3721 TTD | 2.6872 ZAR = | 1 TTD | 2023-05-06 |
| 1 ZAR = | 0.3709 TTD | 2.6959 ZAR = | 1 TTD | 2023-05-05 |
| 1 ZAR = | 0.3716 TTD | 2.6908 ZAR = | 1 TTD | 2023-05-04 |
| 1 ZAR = | 0.3665 TTD | 2.7286 ZAR = | 1 TTD | 2023-05-03 |
| 1 ZAR = | 0.3685 TTD | 2.7136 ZAR = | 1 TTD | 2023-05-02 |
| 1 ZAR = | 0.3665 TTD | 2.7282 ZAR = | 1 TTD | 2023-05-01 |
| 1 ZAR = | 0.3655 TTD | 2.7363 ZAR = | 1 TTD | 2023-04-30 |
| 1 ZAR = | 0.3702 TTD | 2.7013 ZAR = | 1 TTD | 2023-04-29 |
| 1 ZAR = | 0.3714 TTD | 2.6922 ZAR = | 1 TTD | 2023-04-28 |
| 1 ZAR = | 0.37 TTD | 2.7027 ZAR = | 1 TTD | 2023-04-27 |
| 1 ZAR = | 0.3706 TTD | 2.6983 ZAR = | 1 TTD | 2023-04-26 |
| 1 ZAR = | 0.3729 TTD | 2.6814 ZAR = | 1 TTD | 2023-04-25 |
| 1 ZAR = | 0.3748 TTD | 2.6679 ZAR = | 1 TTD | 2023-04-24 |
| 1 ZAR = | 0.375 TTD | 2.6664 ZAR = | 1 TTD | 2023-04-23 |
| 1 ZAR = | 0.375 TTD | 2.6664 ZAR = | 1 TTD | 2023-04-22 |
| 1 ZAR = | 0.3763 TTD | 2.6573 ZAR = | 1 TTD | 2023-04-21 |
| 1 ZAR = | 0.373 TTD | 2.6811 ZAR = | 1 TTD | 2023-04-20 |