Last Year History for ZAR/TRY
| ZAR | TRY | ZAR | TRY | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.7122 TRY | 0.584 ZAR = | 1 TRY | 2024-04-25 |
| 1 ZAR = | 1.6993 TRY | 0.5885 ZAR = | 1 TRY | 2024-04-24 |
| 1 ZAR = | 1.6934 TRY | 0.5905 ZAR = | 1 TRY | 2024-04-23 |
| 1 ZAR = | 1.7074 TRY | 0.5857 ZAR = | 1 TRY | 2024-04-22 |
| 1 ZAR = | 1.6836 TRY | 0.5939 ZAR = | 1 TRY | 2024-04-21 |
| 1 ZAR = | 1.6836 TRY | 0.5939 ZAR = | 1 TRY | 2024-04-20 |
| 1 ZAR = | 1.6974 TRY | 0.5891 ZAR = | 1 TRY | 2024-04-19 |
| 1 ZAR = | 1.7077 TRY | 0.5856 ZAR = | 1 TRY | 2024-04-18 |
| 1 ZAR = | 1.716 TRY | 0.5828 ZAR = | 1 TRY | 2024-04-17 |
| 1 ZAR = | 1.7052 TRY | 0.5864 ZAR = | 1 TRY | 2024-04-16 |
| 1 ZAR = | 1.7092 TRY | 0.5851 ZAR = | 1 TRY | 2024-04-15 |
| 1 ZAR = | 1.7196 TRY | 0.5815 ZAR = | 1 TRY | 2024-04-14 |
| 1 ZAR = | 1.7196 TRY | 0.5815 ZAR = | 1 TRY | 2024-04-13 |
| 1 ZAR = | 1.7246 TRY | 0.5798 ZAR = | 1 TRY | 2024-04-12 |
| 1 ZAR = | 1.7148 TRY | 0.5832 ZAR = | 1 TRY | 2024-04-11 |
| 1 ZAR = | 1.74 TRY | 0.5747 ZAR = | 1 TRY | 2024-04-10 |
| 1 ZAR = | 1.7424 TRY | 0.5739 ZAR = | 1 TRY | 2024-04-09 |
| 1 ZAR = | 1.7234 TRY | 0.5803 ZAR = | 1 TRY | 2024-04-08 |
| 1 ZAR = | 1.7123 TRY | 0.584 ZAR = | 1 TRY | 2024-04-07 |
| 1 ZAR = | 1.7123 TRY | 0.584 ZAR = | 1 TRY | 2024-04-06 |
| 1 ZAR = | 1.7185 TRY | 0.5819 ZAR = | 1 TRY | 2024-04-05 |
| 1 ZAR = | 1.7133 TRY | 0.5837 ZAR = | 1 TRY | 2024-04-04 |
| 1 ZAR = | 1.7016 TRY | 0.5877 ZAR = | 1 TRY | 2024-04-03 |
| 1 ZAR = | 1.712 TRY | 0.5841 ZAR = | 1 TRY | 2024-04-02 |
| 1 ZAR = | 1.7229 TRY | 0.5804 ZAR = | 1 TRY | 2024-04-01 |
| 1 ZAR = | 1.7388 TRY | 0.5751 ZAR = | 1 TRY | 2024-03-31 |
| 1 ZAR = | 1.7388 TRY | 0.5751 ZAR = | 1 TRY | 2024-03-30 |
| 1 ZAR = | 1.714 TRY | 0.5834 ZAR = | 1 TRY | 2024-03-29 |
| 1 ZAR = | 1.6937 TRY | 0.5904 ZAR = | 1 TRY | 2024-03-28 |
| 1 ZAR = | 1.7015 TRY | 0.5877 ZAR = | 1 TRY | 2024-03-27 |
| 1 ZAR = | 1.7001 TRY | 0.5882 ZAR = | 1 TRY | 2024-03-26 |
| 1 ZAR = | 1.6942 TRY | 0.5902 ZAR = | 1 TRY | 2024-03-25 |
| 1 ZAR = | 1.6795 TRY | 0.5954 ZAR = | 1 TRY | 2024-03-24 |
| 1 ZAR = | 1.6795 TRY | 0.5954 ZAR = | 1 TRY | 2024-03-23 |
| 1 ZAR = | 1.6867 TRY | 0.5929 ZAR = | 1 TRY | 2024-03-22 |
| 1 ZAR = | 1.732 TRY | 0.5774 ZAR = | 1 TRY | 2024-03-21 |
| 1 ZAR = | 1.7092 TRY | 0.5851 ZAR = | 1 TRY | 2024-03-20 |
| 1 ZAR = | 1.703 TRY | 0.5872 ZAR = | 1 TRY | 2024-03-19 |
| 1 ZAR = | 1.7155 TRY | 0.5829 ZAR = | 1 TRY | 2024-03-18 |
| 1 ZAR = | 1.7094 TRY | 0.585 ZAR = | 1 TRY | 2024-03-17 |
| 1 ZAR = | 1.7094 TRY | 0.585 ZAR = | 1 TRY | 2024-03-16 |
| 1 ZAR = | 1.7224 TRY | 0.5806 ZAR = | 1 TRY | 2024-03-15 |
| 1 ZAR = | 1.7286 TRY | 0.5785 ZAR = | 1 TRY | 2024-03-14 |
| 1 ZAR = | 1.7202 TRY | 0.5813 ZAR = | 1 TRY | 2024-03-13 |
| 1 ZAR = | 1.7231 TRY | 0.5803 ZAR = | 1 TRY | 2024-03-12 |
| 1 ZAR = | 1.7127 TRY | 0.5839 ZAR = | 1 TRY | 2024-03-11 |
| 1 ZAR = | 1.7053 TRY | 0.5864 ZAR = | 1 TRY | 2024-03-10 |
| 1 ZAR = | 1.7053 TRY | 0.5864 ZAR = | 1 TRY | 2024-03-09 |
| 1 ZAR = | 1.714 TRY | 0.5834 ZAR = | 1 TRY | 2024-03-08 |
| 1 ZAR = | 1.6937 TRY | 0.5904 ZAR = | 1 TRY | 2024-03-07 |
| 1 ZAR = | 1.6793 TRY | 0.5955 ZAR = | 1 TRY | 2024-03-06 |
| 1 ZAR = | 1.6647 TRY | 0.6007 ZAR = | 1 TRY | 2024-03-05 |
| 1 ZAR = | 1.6533 TRY | 0.6049 ZAR = | 1 TRY | 2024-03-04 |
| 1 ZAR = | 1.6467 TRY | 0.6073 ZAR = | 1 TRY | 2024-03-03 |
| 1 ZAR = | 1.6467 TRY | 0.6073 ZAR = | 1 TRY | 2024-03-02 |
| 1 ZAR = | 1.6315 TRY | 0.6129 ZAR = | 1 TRY | 2024-03-01 |
| 1 ZAR = | 1.6242 TRY | 0.6157 ZAR = | 1 TRY | 2024-02-29 |
| 1 ZAR = | 1.621 TRY | 0.6169 ZAR = | 1 TRY | 2024-02-28 |
| 1 ZAR = | 1.6247 TRY | 0.6155 ZAR = | 1 TRY | 2024-02-27 |
| 1 ZAR = | 1.6103 TRY | 0.621 ZAR = | 1 TRY | 2024-02-26 |
| 1 ZAR = | 1.6003 TRY | 0.6249 ZAR = | 1 TRY | 2024-02-25 |
| 1 ZAR = | 1.6003 TRY | 0.6249 ZAR = | 1 TRY | 2024-02-24 |
| 1 ZAR = | 1.612 TRY | 0.6203 ZAR = | 1 TRY | 2024-02-23 |
| 1 ZAR = | 1.6376 TRY | 0.6107 ZAR = | 1 TRY | 2024-02-22 |
| 1 ZAR = | 1.6391 TRY | 0.6101 ZAR = | 1 TRY | 2024-02-21 |
| 1 ZAR = | 1.6271 TRY | 0.6146 ZAR = | 1 TRY | 2024-02-20 |
| 1 ZAR = | 1.6253 TRY | 0.6153 ZAR = | 1 TRY | 2024-02-19 |
| 1 ZAR = | 1.6313 TRY | 0.613 ZAR = | 1 TRY | 2024-02-18 |
| 1 ZAR = | 1.6313 TRY | 0.613 ZAR = | 1 TRY | 2024-02-17 |
| 1 ZAR = | 1.6301 TRY | 0.6134 ZAR = | 1 TRY | 2024-02-16 |
| 1 ZAR = | 1.6174 TRY | 0.6183 ZAR = | 1 TRY | 2024-02-15 |
| 1 ZAR = | 1.6051 TRY | 0.623 ZAR = | 1 TRY | 2024-02-14 |
| 1 ZAR = | 1.6324 TRY | 0.6126 ZAR = | 1 TRY | 2024-02-13 |
| 1 ZAR = | 1.6139 TRY | 0.6196 ZAR = | 1 TRY | 2024-02-12 |
| 1 ZAR = | 1.616 TRY | 0.6188 ZAR = | 1 TRY | 2024-02-11 |
| 1 ZAR = | 1.616 TRY | 0.6188 ZAR = | 1 TRY | 2024-02-10 |
| 1 ZAR = | 1.6141 TRY | 0.6196 ZAR = | 1 TRY | 2024-02-09 |
| 1 ZAR = | 1.6138 TRY | 0.6196 ZAR = | 1 TRY | 2024-02-08 |
| 1 ZAR = | 1.6183 TRY | 0.618 ZAR = | 1 TRY | 2024-02-07 |
| 1 ZAR = | 1.609 TRY | 0.6215 ZAR = | 1 TRY | 2024-02-06 |
| 1 ZAR = | 1.6113 TRY | 0.6206 ZAR = | 1 TRY | 2024-02-05 |
| 1 ZAR = | 1.6137 TRY | 0.6197 ZAR = | 1 TRY | 2024-02-04 |
| 1 ZAR = | 1.6137 TRY | 0.6197 ZAR = | 1 TRY | 2024-02-03 |
| 1 ZAR = | 1.6338 TRY | 0.6121 ZAR = | 1 TRY | 2024-02-02 |
| 1 ZAR = | 1.6209 TRY | 0.6169 ZAR = | 1 TRY | 2024-02-01 |
| 1 ZAR = | 1.6213 TRY | 0.6168 ZAR = | 1 TRY | 2024-01-31 |
| 1 ZAR = | 1.6092 TRY | 0.6214 ZAR = | 1 TRY | 2024-01-30 |
| 1 ZAR = | 1.6151 TRY | 0.6192 ZAR = | 1 TRY | 2024-01-29 |
| 1 ZAR = | 1.6148 TRY | 0.6193 ZAR = | 1 TRY | 2024-01-28 |
| 1 ZAR = | 1.6148 TRY | 0.6193 ZAR = | 1 TRY | 2024-01-27 |
| 1 ZAR = | 1.6138 TRY | 0.6197 ZAR = | 1 TRY | 2024-01-26 |
| 1 ZAR = | 1.6034 TRY | 0.6237 ZAR = | 1 TRY | 2024-01-25 |
| 1 ZAR = | 1.6063 TRY | 0.6225 ZAR = | 1 TRY | 2024-01-24 |
| 1 ZAR = | 1.5828 TRY | 0.6318 ZAR = | 1 TRY | 2024-01-23 |
| 1 ZAR = | 1.5828 TRY | 0.6318 ZAR = | 1 TRY | 2024-01-22 |
| 1 ZAR = | 1.6276 TRY | 0.6144 ZAR = | 1 TRY | 2024-01-21 |
| 1 ZAR = | 1.6276 TRY | 0.6144 ZAR = | 1 TRY | 2024-01-20 |
| 1 ZAR = | 1.5919 TRY | 0.6282 ZAR = | 1 TRY | 2024-01-19 |
| 1 ZAR = | 1.5871 TRY | 0.6301 ZAR = | 1 TRY | 2024-01-18 |
| 1 ZAR = | 1.5812 TRY | 0.6324 ZAR = | 1 TRY | 2024-01-17 |
| 1 ZAR = | 1.602 TRY | 0.6242 ZAR = | 1 TRY | 2024-01-16 |
| 1 ZAR = | 1.6139 TRY | 0.6196 ZAR = | 1 TRY | 2024-01-15 |
| 1 ZAR = | 1.6451 TRY | 0.6079 ZAR = | 1 TRY | 2024-01-14 |
| 1 ZAR = | 1.6451 TRY | 0.6079 ZAR = | 1 TRY | 2024-01-13 |
| 1 ZAR = | 1.6118 TRY | 0.6204 ZAR = | 1 TRY | 2024-01-12 |
| 1 ZAR = | 1.6096 TRY | 0.6213 ZAR = | 1 TRY | 2024-01-11 |
| 1 ZAR = | 1.604 TRY | 0.6234 ZAR = | 1 TRY | 2024-01-10 |
| 1 ZAR = | 1.6077 TRY | 0.622 ZAR = | 1 TRY | 2024-01-09 |
| 1 ZAR = | 1.5936 TRY | 0.6275 ZAR = | 1 TRY | 2024-01-08 |
| 1 ZAR = | 1.5951 TRY | 0.6269 ZAR = | 1 TRY | 2024-01-07 |
| 1 ZAR = | 1.5951 TRY | 0.6269 ZAR = | 1 TRY | 2024-01-06 |
| 1 ZAR = | 1.587 TRY | 0.6301 ZAR = | 1 TRY | 2024-01-05 |
| 1 ZAR = | 1.5979 TRY | 0.6258 ZAR = | 1 TRY | 2024-01-04 |
| 1 ZAR = | 1.6058 TRY | 0.6227 ZAR = | 1 TRY | 2024-01-03 |
| 1 ZAR = | 1.6176 TRY | 0.6182 ZAR = | 1 TRY | 2024-01-02 |
| 1 ZAR = | 1.6109 TRY | 0.6208 ZAR = | 1 TRY | 2024-01-01 |
| 1 ZAR = | 1.6107 TRY | 0.6209 ZAR = | 1 TRY | 2023-12-31 |
| 1 ZAR = | 1.6107 TRY | 0.6209 ZAR = | 1 TRY | 2023-12-30 |
| 1 ZAR = | 1.5956 TRY | 0.6267 ZAR = | 1 TRY | 2023-12-29 |
| 1 ZAR = | 1.5839 TRY | 0.6314 ZAR = | 1 TRY | 2023-12-28 |
| 1 ZAR = | 1.5666 TRY | 0.6383 ZAR = | 1 TRY | 2023-12-27 |
| 1 ZAR = | 1.5681 TRY | 0.6377 ZAR = | 1 TRY | 2023-12-26 |
| 1 ZAR = | 1.5835 TRY | 0.6315 ZAR = | 1 TRY | 2023-12-25 |
| 1 ZAR = | 1.5721 TRY | 0.6361 ZAR = | 1 TRY | 2023-12-24 |
| 1 ZAR = | 1.5746 TRY | 0.6351 ZAR = | 1 TRY | 2023-12-23 |
| 1 ZAR = | 1.5817 TRY | 0.6322 ZAR = | 1 TRY | 2023-12-22 |
| 1 ZAR = | 1.5937 TRY | 0.6275 ZAR = | 1 TRY | 2023-12-21 |
| 1 ZAR = | 1.5887 TRY | 0.6294 ZAR = | 1 TRY | 2023-12-20 |
| 1 ZAR = | 1.5645 TRY | 0.6392 ZAR = | 1 TRY | 2023-12-19 |
| 1 ZAR = | 1.5878 TRY | 0.6298 ZAR = | 1 TRY | 2023-12-18 |
| 1 ZAR = | 1.5694 TRY | 0.6372 ZAR = | 1 TRY | 2023-12-17 |
| 1 ZAR = | 1.5694 TRY | 0.6372 ZAR = | 1 TRY | 2023-12-16 |
| 1 ZAR = | 1.6004 TRY | 0.6248 ZAR = | 1 TRY | 2023-12-15 |
| 1 ZAR = | 1.5519 TRY | 0.6444 ZAR = | 1 TRY | 2023-12-14 |
| 1 ZAR = | 1.5285 TRY | 0.6543 ZAR = | 1 TRY | 2023-12-13 |
| 1 ZAR = | 1.5254 TRY | 0.6556 ZAR = | 1 TRY | 2023-12-12 |
| 1 ZAR = | 1.5254 TRY | 0.6556 ZAR = | 1 TRY | 2023-12-11 |
| 1 ZAR = | 1.5256 TRY | 0.6555 ZAR = | 1 TRY | 2023-12-10 |
| 1 ZAR = | 1.5256 TRY | 0.6555 ZAR = | 1 TRY | 2023-12-09 |
| 1 ZAR = | 1.5455 TRY | 0.647 ZAR = | 1 TRY | 2023-12-08 |
| 1 ZAR = | 1.5251 TRY | 0.6557 ZAR = | 1 TRY | 2023-12-07 |
| 1 ZAR = | 1.5267 TRY | 0.655 ZAR = | 1 TRY | 2023-12-06 |
| 1 ZAR = | 1.5361 TRY | 0.651 ZAR = | 1 TRY | 2023-12-05 |
| 1 ZAR = | 1.5507 TRY | 0.6449 ZAR = | 1 TRY | 2023-12-04 |
| 1 ZAR = | 1.5489 TRY | 0.6456 ZAR = | 1 TRY | 2023-12-03 |
| 1 ZAR = | 1.5489 TRY | 0.6456 ZAR = | 1 TRY | 2023-12-02 |
| 1 ZAR = | 1.5338 TRY | 0.652 ZAR = | 1 TRY | 2023-12-01 |
| 1 ZAR = | 1.5438 TRY | 0.6477 ZAR = | 1 TRY | 2023-11-30 |
| 1 ZAR = | 1.5569 TRY | 0.6423 ZAR = | 1 TRY | 2023-11-29 |
| 1 ZAR = | 1.5527 TRY | 0.644 ZAR = | 1 TRY | 2023-11-28 |
| 1 ZAR = | 1.5366 TRY | 0.6508 ZAR = | 1 TRY | 2023-11-27 |
| 1 ZAR = | 1.5361 TRY | 0.651 ZAR = | 1 TRY | 2023-11-26 |
| 1 ZAR = | 1.5361 TRY | 0.651 ZAR = | 1 TRY | 2023-11-25 |
| 1 ZAR = | 1.5346 TRY | 0.6516 ZAR = | 1 TRY | 2023-11-24 |
| 1 ZAR = | 1.5314 TRY | 0.653 ZAR = | 1 TRY | 2023-11-23 |
| 1 ZAR = | 1.5475 TRY | 0.6462 ZAR = | 1 TRY | 2023-11-22 |
| 1 ZAR = | 1.5759 TRY | 0.6346 ZAR = | 1 TRY | 2023-11-21 |
| 1 ZAR = | 1.5727 TRY | 0.6358 ZAR = | 1 TRY | 2023-11-20 |
| 1 ZAR = | 1.5635 TRY | 0.6396 ZAR = | 1 TRY | 2023-11-19 |
| 1 ZAR = | 1.5635 TRY | 0.6396 ZAR = | 1 TRY | 2023-11-18 |
| 1 ZAR = | 1.5618 TRY | 0.6403 ZAR = | 1 TRY | 2023-11-17 |
| 1 ZAR = | 1.5716 TRY | 0.6363 ZAR = | 1 TRY | 2023-11-16 |
| 1 ZAR = | 1.573 TRY | 0.6357 ZAR = | 1 TRY | 2023-11-15 |
| 1 ZAR = | 1.5285 TRY | 0.6543 ZAR = | 1 TRY | 2023-11-14 |
| 1 ZAR = | 1.5245 TRY | 0.656 ZAR = | 1 TRY | 2023-11-13 |
| 1 ZAR = | 1.5251 TRY | 0.6557 ZAR = | 1 TRY | 2023-11-12 |
| 1 ZAR = | 1.5251 TRY | 0.6557 ZAR = | 1 TRY | 2023-11-11 |
| 1 ZAR = | 1.5305 TRY | 0.6534 ZAR = | 1 TRY | 2023-11-10 |
| 1 ZAR = | 1.5438 TRY | 0.6477 ZAR = | 1 TRY | 2023-11-09 |
| 1 ZAR = | 1.5535 TRY | 0.6437 ZAR = | 1 TRY | 2023-11-08 |
| 1 ZAR = | 1.549 TRY | 0.6456 ZAR = | 1 TRY | 2023-11-07 |
| 1 ZAR = | 1.5568 TRY | 0.6424 ZAR = | 1 TRY | 2023-11-06 |
| 1 ZAR = | 1.5593 TRY | 0.6413 ZAR = | 1 TRY | 2023-11-05 |
| 1 ZAR = | 1.5593 TRY | 0.6413 ZAR = | 1 TRY | 2023-11-04 |
| 1 ZAR = | 1.5438 TRY | 0.6478 ZAR = | 1 TRY | 2023-11-03 |
| 1 ZAR = | 1.5353 TRY | 0.6513 ZAR = | 1 TRY | 2023-11-02 |
| 1 ZAR = | 1.5156 TRY | 0.6598 ZAR = | 1 TRY | 2023-11-01 |
| 1 ZAR = | 1.494 TRY | 0.6694 ZAR = | 1 TRY | 2023-10-31 |
| 1 ZAR = | 1.5 TRY | 0.6667 ZAR = | 1 TRY | 2023-10-30 |
| 1 ZAR = | 1.4928 TRY | 0.6699 ZAR = | 1 TRY | 2023-10-29 |
| 1 ZAR = | 1.4928 TRY | 0.6699 ZAR = | 1 TRY | 2023-10-28 |
| 1 ZAR = | 1.49 TRY | 0.6711 ZAR = | 1 TRY | 2023-10-27 |
| 1 ZAR = | 1.4669 TRY | 0.6817 ZAR = | 1 TRY | 2023-10-26 |
| 1 ZAR = | 1.4789 TRY | 0.6762 ZAR = | 1 TRY | 2023-10-25 |
| 1 ZAR = | 1.485 TRY | 0.6734 ZAR = | 1 TRY | 2023-10-24 |
| 1 ZAR = | 1.4739 TRY | 0.6785 ZAR = | 1 TRY | 2023-10-23 |
| 1 ZAR = | 1.5214 TRY | 0.6573 ZAR = | 1 TRY | 2023-10-22 |
| 1 ZAR = | 1.5214 TRY | 0.6573 ZAR = | 1 TRY | 2023-10-21 |
| 1 ZAR = | 1.4724 TRY | 0.6792 ZAR = | 1 TRY | 2023-10-20 |
| 1 ZAR = | 1.4704 TRY | 0.6801 ZAR = | 1 TRY | 2023-10-19 |
| 1 ZAR = | 1.492 TRY | 0.6702 ZAR = | 1 TRY | 2023-10-18 |
| 1 ZAR = | 1.4827 TRY | 0.6744 ZAR = | 1 TRY | 2023-10-17 |
| 1 ZAR = | 1.4702 TRY | 0.6802 ZAR = | 1 TRY | 2023-10-16 |
| 1 ZAR = | 1.4626 TRY | 0.6837 ZAR = | 1 TRY | 2023-10-15 |
| 1 ZAR = | 1.4626 TRY | 0.6837 ZAR = | 1 TRY | 2023-10-14 |
| 1 ZAR = | 1.4645 TRY | 0.6828 ZAR = | 1 TRY | 2023-10-13 |
| 1 ZAR = | 1.4749 TRY | 0.678 ZAR = | 1 TRY | 2023-10-12 |
| 1 ZAR = | 1.457 TRY | 0.6863 ZAR = | 1 TRY | 2023-10-11 |
| 1 ZAR = | 1.4325 TRY | 0.6981 ZAR = | 1 TRY | 2023-10-10 |
| 1 ZAR = | 1.4308 TRY | 0.6989 ZAR = | 1 TRY | 2023-10-09 |
| 1 ZAR = | 1.4294 TRY | 0.6996 ZAR = | 1 TRY | 2023-10-08 |
| 1 ZAR = | 1.4294 TRY | 0.6996 ZAR = | 1 TRY | 2023-10-07 |
| 1 ZAR = | 1.4139 TRY | 0.7072 ZAR = | 1 TRY | 2023-10-06 |
| 1 ZAR = | 1.4281 TRY | 0.7002 ZAR = | 1 TRY | 2023-10-05 |
| 1 ZAR = | 1.4239 TRY | 0.7023 ZAR = | 1 TRY | 2023-10-04 |
| 1 ZAR = | 1.4255 TRY | 0.7015 ZAR = | 1 TRY | 2023-10-03 |
| 1 ZAR = | 1.454 TRY | 0.6878 ZAR = | 1 TRY | 2023-10-02 |
| 1 ZAR = | 1.4487 TRY | 0.6903 ZAR = | 1 TRY | 2023-10-01 |
| 1 ZAR = | 1.4487 TRY | 0.6903 ZAR = | 1 TRY | 2023-09-30 |
| 1 ZAR = | 1.4485 TRY | 0.6904 ZAR = | 1 TRY | 2023-09-29 |
| 1 ZAR = | 1.4262 TRY | 0.7012 ZAR = | 1 TRY | 2023-09-28 |
| 1 ZAR = | 1.4306 TRY | 0.699 ZAR = | 1 TRY | 2023-09-27 |
| 1 ZAR = | 1.446 TRY | 0.6916 ZAR = | 1 TRY | 2023-09-26 |
| 1 ZAR = | 1.4501 TRY | 0.6896 ZAR = | 1 TRY | 2023-09-25 |
| 1 ZAR = | 1.4489 TRY | 0.6902 ZAR = | 1 TRY | 2023-09-24 |
| 1 ZAR = | 1.4489 TRY | 0.6902 ZAR = | 1 TRY | 2023-09-23 |
| 1 ZAR = | 1.4341 TRY | 0.6973 ZAR = | 1 TRY | 2023-09-22 |
| 1 ZAR = | 1.4284 TRY | 0.7001 ZAR = | 1 TRY | 2023-09-21 |
| 1 ZAR = | 1.4271 TRY | 0.7007 ZAR = | 1 TRY | 2023-09-20 |
| 1 ZAR = | 1.4202 TRY | 0.7041 ZAR = | 1 TRY | 2023-09-19 |
| 1 ZAR = | 1.4245 TRY | 0.702 ZAR = | 1 TRY | 2023-09-18 |
| 1 ZAR = | 1.423 TRY | 0.7027 ZAR = | 1 TRY | 2023-09-17 |
| 1 ZAR = | 1.423 TRY | 0.7027 ZAR = | 1 TRY | 2023-09-16 |
| 1 ZAR = | 1.4193 TRY | 0.7046 ZAR = | 1 TRY | 2023-09-15 |
| 1 ZAR = | 1.4353 TRY | 0.6967 ZAR = | 1 TRY | 2023-09-14 |
| 1 ZAR = | 1.422 TRY | 0.7033 ZAR = | 1 TRY | 2023-09-13 |
| 1 ZAR = | 1.4223 TRY | 0.7031 ZAR = | 1 TRY | 2023-09-12 |
| 1 ZAR = | 1.4111 TRY | 0.7087 ZAR = | 1 TRY | 2023-09-11 |
| 1 ZAR = | 1.4037 TRY | 0.7124 ZAR = | 1 TRY | 2023-09-10 |
| 1 ZAR = | 1.4037 TRY | 0.7124 ZAR = | 1 TRY | 2023-09-09 |
| 1 ZAR = | 1.4031 TRY | 0.7127 ZAR = | 1 TRY | 2023-09-08 |
| 1 ZAR = | 1.392 TRY | 0.7184 ZAR = | 1 TRY | 2023-09-07 |
| 1 ZAR = | 1.3977 TRY | 0.7155 ZAR = | 1 TRY | 2023-09-06 |
| 1 ZAR = | 1.3976 TRY | 0.7155 ZAR = | 1 TRY | 2023-09-05 |
| 1 ZAR = | 1.4255 TRY | 0.7015 ZAR = | 1 TRY | 2023-09-04 |
| 1 ZAR = | 1.4169 TRY | 0.7058 ZAR = | 1 TRY | 2023-09-03 |
| 1 ZAR = | 1.4169 TRY | 0.7058 ZAR = | 1 TRY | 2023-09-02 |
| 1 ZAR = | 1.4162 TRY | 0.7061 ZAR = | 1 TRY | 2023-09-01 |
| 1 ZAR = | 1.4269 TRY | 0.7008 ZAR = | 1 TRY | 2023-08-31 |
| 1 ZAR = | 1.4343 TRY | 0.6972 ZAR = | 1 TRY | 2023-08-30 |
| 1 ZAR = | 1.4261 TRY | 0.7012 ZAR = | 1 TRY | 2023-08-29 |
| 1 ZAR = | 1.4234 TRY | 0.7025 ZAR = | 1 TRY | 2023-08-28 |
| 1 ZAR = | 1.4256 TRY | 0.7015 ZAR = | 1 TRY | 2023-08-27 |
| 1 ZAR = | 1.4256 TRY | 0.7015 ZAR = | 1 TRY | 2023-08-26 |
| 1 ZAR = | 1.3701 TRY | 0.7299 ZAR = | 1 TRY | 2023-08-25 |
| 1 ZAR = | 1.4718 TRY | 0.6795 ZAR = | 1 TRY | 2023-08-24 |
| 1 ZAR = | 1.4503 TRY | 0.6895 ZAR = | 1 TRY | 2023-08-23 |
| 1 ZAR = | 1.4364 TRY | 0.6962 ZAR = | 1 TRY | 2023-08-22 |
| 1 ZAR = | 1.4284 TRY | 0.7001 ZAR = | 1 TRY | 2023-08-21 |
| 1 ZAR = | 1.422 TRY | 0.7032 ZAR = | 1 TRY | 2023-08-20 |
| 1 ZAR = | 1.422 TRY | 0.7032 ZAR = | 1 TRY | 2023-08-19 |
| 1 ZAR = | 1.4184 TRY | 0.705 ZAR = | 1 TRY | 2023-08-18 |
| 1 ZAR = | 1.4095 TRY | 0.7095 ZAR = | 1 TRY | 2023-08-17 |
| 1 ZAR = | 1.4135 TRY | 0.7075 ZAR = | 1 TRY | 2023-08-16 |
| 1 ZAR = | 1.419 TRY | 0.7047 ZAR = | 1 TRY | 2023-08-15 |
| 1 ZAR = | 1.4207 TRY | 0.7039 ZAR = | 1 TRY | 2023-08-14 |
| 1 ZAR = | 1.4287 TRY | 0.6999 ZAR = | 1 TRY | 2023-08-13 |
| 1 ZAR = | 1.4287 TRY | 0.6999 ZAR = | 1 TRY | 2023-08-12 |
| 1 ZAR = | 1.4336 TRY | 0.6976 ZAR = | 1 TRY | 2023-08-11 |
| 1 ZAR = | 1.4241 TRY | 0.7022 ZAR = | 1 TRY | 2023-08-10 |
| 1 ZAR = | 1.4252 TRY | 0.7017 ZAR = | 1 TRY | 2023-08-09 |
| 1 ZAR = | 1.4384 TRY | 0.6952 ZAR = | 1 TRY | 2023-08-08 |
| 1 ZAR = | 1.4592 TRY | 0.6853 ZAR = | 1 TRY | 2023-08-07 |
| 1 ZAR = | 1.4587 TRY | 0.6855 ZAR = | 1 TRY | 2023-08-06 |
| 1 ZAR = | 1.4587 TRY | 0.6855 ZAR = | 1 TRY | 2023-08-05 |
| 1 ZAR = | 1.4678 TRY | 0.6813 ZAR = | 1 TRY | 2023-08-04 |
| 1 ZAR = | 1.4599 TRY | 0.685 ZAR = | 1 TRY | 2023-08-03 |
| 1 ZAR = | 1.4697 TRY | 0.6804 ZAR = | 1 TRY | 2023-08-02 |
| 1 ZAR = | 1.5084 TRY | 0.6629 ZAR = | 1 TRY | 2023-08-01 |
| 1 ZAR = | 1.5267 TRY | 0.655 ZAR = | 1 TRY | 2023-07-31 |
| 1 ZAR = | 1.5587 TRY | 0.6416 ZAR = | 1 TRY | 2023-07-30 |
| 1 ZAR = | 1.5587 TRY | 0.6416 ZAR = | 1 TRY | 2023-07-29 |
| 1 ZAR = | 1.5086 TRY | 0.6629 ZAR = | 1 TRY | 2023-07-28 |
| 1 ZAR = | 1.5309 TRY | 0.6532 ZAR = | 1 TRY | 2023-07-27 |
| 1 ZAR = | 1.533 TRY | 0.6523 ZAR = | 1 TRY | 2023-07-26 |
| 1 ZAR = | 1.5254 TRY | 0.6556 ZAR = | 1 TRY | 2023-07-25 |
| 1 ZAR = | 1.4997 TRY | 0.6668 ZAR = | 1 TRY | 2023-07-24 |
| 1 ZAR = | 1.5098 TRY | 0.6623 ZAR = | 1 TRY | 2023-07-23 |
| 1 ZAR = | 1.5098 TRY | 0.6623 ZAR = | 1 TRY | 2023-07-22 |
| 1 ZAR = | 1.4975 TRY | 0.6678 ZAR = | 1 TRY | 2023-07-21 |
| 1 ZAR = | 1.5088 TRY | 0.6628 ZAR = | 1 TRY | 2023-07-20 |
| 1 ZAR = | 1.5055 TRY | 0.6642 ZAR = | 1 TRY | 2023-07-19 |
| 1 ZAR = | 1.4662 TRY | 0.682 ZAR = | 1 TRY | 2023-07-18 |
| 1 ZAR = | 1.4473 TRY | 0.6909 ZAR = | 1 TRY | 2023-07-17 |
| 1 ZAR = | 1.4455 TRY | 0.6918 ZAR = | 1 TRY | 2023-07-16 |
| 1 ZAR = | 1.4508 TRY | 0.6893 ZAR = | 1 TRY | 2023-07-15 |
| 1 ZAR = | 1.4556 TRY | 0.687 ZAR = | 1 TRY | 2023-07-14 |
| 1 ZAR = | 1.4417 TRY | 0.6936 ZAR = | 1 TRY | 2023-07-13 |
| 1 ZAR = | 1.4164 TRY | 0.706 ZAR = | 1 TRY | 2023-07-12 |
| 1 ZAR = | 1.394 TRY | 0.7173 ZAR = | 1 TRY | 2023-07-11 |
| 1 ZAR = | 1.3767 TRY | 0.7264 ZAR = | 1 TRY | 2023-07-10 |
| 1 ZAR = | 1.3664 TRY | 0.7318 ZAR = | 1 TRY | 2023-07-09 |
| 1 ZAR = | 1.3664 TRY | 0.7318 ZAR = | 1 TRY | 2023-07-08 |
| 1 ZAR = | 1.3656 TRY | 0.7323 ZAR = | 1 TRY | 2023-07-07 |
| 1 ZAR = | 1.3835 TRY | 0.7228 ZAR = | 1 TRY | 2023-07-06 |
| 1 ZAR = | 1.3903 TRY | 0.7193 ZAR = | 1 TRY | 2023-07-05 |
| 1 ZAR = | 1.388 TRY | 0.7205 ZAR = | 1 TRY | 2023-07-04 |
| 1 ZAR = | 1.3847 TRY | 0.7222 ZAR = | 1 TRY | 2023-07-03 |
| 1 ZAR = | 1.3831 TRY | 0.723 ZAR = | 1 TRY | 2023-07-02 |
| 1 ZAR = | 1.3831 TRY | 0.723 ZAR = | 1 TRY | 2023-07-01 |
| 1 ZAR = | 1.3891 TRY | 0.7199 ZAR = | 1 TRY | 2023-06-30 |
| 1 ZAR = | 1.3922 TRY | 0.7183 ZAR = | 1 TRY | 2023-06-29 |
| 1 ZAR = | 1.4037 TRY | 0.7124 ZAR = | 1 TRY | 2023-06-28 |
| 1 ZAR = | 1.4062 TRY | 0.7111 ZAR = | 1 TRY | 2023-06-27 |
| 1 ZAR = | 1.3517 TRY | 0.7398 ZAR = | 1 TRY | 2023-06-26 |
| 1 ZAR = | 1.3485 TRY | 0.7416 ZAR = | 1 TRY | 2023-06-25 |
| 1 ZAR = | 1.3492 TRY | 0.7412 ZAR = | 1 TRY | 2023-06-23 |
| 1 ZAR = | 1.2818 TRY | 0.7802 ZAR = | 1 TRY | 2023-06-22 |
| 1 ZAR = | 1.284 TRY | 0.7788 ZAR = | 1 TRY | 2023-06-21 |
| 1 ZAR = | 1.2942 TRY | 0.7727 ZAR = | 1 TRY | 2023-06-20 |
| 1 ZAR = | 1.2985 TRY | 0.7701 ZAR = | 1 TRY | 2023-06-19 |
| 1 ZAR = | 1.2986 TRY | 0.77 ZAR = | 1 TRY | 2023-06-18 |
| 1 ZAR = | 1.2986 TRY | 0.77 ZAR = | 1 TRY | 2023-06-17 |
| 1 ZAR = | 1.2988 TRY | 0.7699 ZAR = | 1 TRY | 2023-06-16 |
| 1 ZAR = | 1.2828 TRY | 0.7796 ZAR = | 1 TRY | 2023-06-15 |
| 1 ZAR = | 1.2706 TRY | 0.787 ZAR = | 1 TRY | 2023-06-14 |
| 1 ZAR = | 1.2684 TRY | 0.7884 ZAR = | 1 TRY | 2023-06-13 |
| 1 ZAR = | 1.2607 TRY | 0.7932 ZAR = | 1 TRY | 2023-06-12 |
| 1 ZAR = | 1.2504 TRY | 0.7997 ZAR = | 1 TRY | 2023-06-11 |
| 1 ZAR = | 1.2504 TRY | 0.7997 ZAR = | 1 TRY | 2023-06-10 |
| 1 ZAR = | 1.2473 TRY | 0.8017 ZAR = | 1 TRY | 2023-06-09 |
| 1 ZAR = | 1.2299 TRY | 0.8131 ZAR = | 1 TRY | 2023-06-08 |
| 1 ZAR = | 1.1519 TRY | 0.8682 ZAR = | 1 TRY | 2023-06-07 |
| 1 ZAR = | 1.109 TRY | 0.9017 ZAR = | 1 TRY | 2023-06-06 |
| 1 ZAR = | 1.08 TRY | 0.9259 ZAR = | 1 TRY | 2023-06-05 |
| 1 ZAR = | 1.0743 TRY | 0.9308 ZAR = | 1 TRY | 2023-06-04 |
| 1 ZAR = | 1.0744 TRY | 0.9308 ZAR = | 1 TRY | 2023-06-03 |
| 1 ZAR = | 1.0699 TRY | 0.9346 ZAR = | 1 TRY | 2023-06-02 |
| 1 ZAR = | 1.0529 TRY | 0.9497 ZAR = | 1 TRY | 2023-06-01 |
| 1 ZAR = | 1.0447 TRY | 0.9572 ZAR = | 1 TRY | 2023-05-31 |
| 1 ZAR = | 1.0245 TRY | 0.976 ZAR = | 1 TRY | 2023-05-30 |
| 1 ZAR = | 1.0172 TRY | 0.9831 ZAR = | 1 TRY | 2023-05-29 |
| 1 ZAR = | 1.0159 TRY | 0.9843 ZAR = | 1 TRY | 2023-05-28 |
| 1 ZAR = | 1.0159 TRY | 0.9843 ZAR = | 1 TRY | 2023-05-27 |
| 1 ZAR = | 1.0096 TRY | 0.9905 ZAR = | 1 TRY | 2023-05-26 |
| 1 ZAR = | 1.0348 TRY | 0.9664 ZAR = | 1 TRY | 2023-05-25 |
| 1 ZAR = | 1.0349 TRY | 0.9663 ZAR = | 1 TRY | 2023-05-24 |
| 1 ZAR = | 1.0312 TRY | 0.9697 ZAR = | 1 TRY | 2023-05-23 |
| 1 ZAR = | 1.0203 TRY | 0.9801 ZAR = | 1 TRY | 2023-05-22 |
| 1 ZAR = | 1.0184 TRY | 0.9819 ZAR = | 1 TRY | 2023-05-21 |
| 1 ZAR = | 1.0185 TRY | 0.9819 ZAR = | 1 TRY | 2023-05-20 |
| 1 ZAR = | 1.0246 TRY | 0.976 ZAR = | 1 TRY | 2023-05-19 |
| 1 ZAR = | 1.0263 TRY | 0.9744 ZAR = | 1 TRY | 2023-05-18 |
| 1 ZAR = | 1.0341 TRY | 0.967 ZAR = | 1 TRY | 2023-05-17 |
| 1 ZAR = | 1.0354 TRY | 0.9658 ZAR = | 1 TRY | 2023-05-16 |
| 1 ZAR = | 1.023 TRY | 0.9775 ZAR = | 1 TRY | 2023-05-15 |
| 1 ZAR = | 1.0068 TRY | 0.9932 ZAR = | 1 TRY | 2023-05-14 |
| 1 ZAR = | 1.0076 TRY | 0.9924 ZAR = | 1 TRY | 2023-05-13 |
| 1 ZAR = | 1.0201 TRY | 0.9803 ZAR = | 1 TRY | 2023-05-12 |
| 1 ZAR = | 1.0361 TRY | 0.9651 ZAR = | 1 TRY | 2023-05-11 |
| 1 ZAR = | 1.048 TRY | 0.9542 ZAR = | 1 TRY | 2023-05-10 |
| 1 ZAR = | 1.0649 TRY | 0.939 ZAR = | 1 TRY | 2023-05-09 |
| 1 ZAR = | 1.0588 TRY | 0.9445 ZAR = | 1 TRY | 2023-05-08 |
| 1 ZAR = | 1.0711 TRY | 0.9336 ZAR = | 1 TRY | 2023-05-07 |
| 1 ZAR = | 1.0711 TRY | 0.9336 ZAR = | 1 TRY | 2023-05-06 |
| 1 ZAR = | 1.0654 TRY | 0.9386 ZAR = | 1 TRY | 2023-05-05 |
| 1 ZAR = | 1.0665 TRY | 0.9377 ZAR = | 1 TRY | 2023-05-04 |
| 1 ZAR = | 1.0548 TRY | 0.9481 ZAR = | 1 TRY | 2023-05-03 |
| 1 ZAR = | 1.0575 TRY | 0.9456 ZAR = | 1 TRY | 2023-05-02 |
| 1 ZAR = | 1.0633 TRY | 0.9405 ZAR = | 1 TRY | 2023-05-01 |
| 1 ZAR = | 1.06 TRY | 0.9434 ZAR = | 1 TRY | 2023-04-30 |
| 1 ZAR = | 1.0596 TRY | 0.9437 ZAR = | 1 TRY | 2023-04-29 |
| 1 ZAR = | 1.0626 TRY | 0.9411 ZAR = | 1 TRY | 2023-04-28 |
| 1 ZAR = | 1.0579 TRY | 0.9452 ZAR = | 1 TRY | 2023-04-27 |
| 1 ZAR = | 1.0603 TRY | 0.9431 ZAR = | 1 TRY | 2023-04-26 |