Last Year History for ZAR/TND
ZAR |
TND |
ZAR |
TND |
Date |
1 ZAR = |
0.1637 TND |
6.1069 ZAR = |
1 TND |
2024-04-19 |
1 ZAR = |
0.1662 TND |
6.0186 ZAR = |
1 TND |
2024-04-18 |
1 ZAR = |
0.1668 TND |
5.9949 ZAR = |
1 TND |
2024-04-17 |
1 ZAR = |
0.1634 TND |
6.1184 ZAR = |
1 TND |
2024-04-16 |
1 ZAR = |
0.1642 TND |
6.0916 ZAR = |
1 TND |
2024-04-15 |
1 ZAR = |
0.1654 TND |
6.0467 ZAR = |
1 TND |
2024-04-14 |
1 ZAR = |
0.1654 TND |
6.0467 ZAR = |
1 TND |
2024-04-13 |
1 ZAR = |
0.1664 TND |
6.0113 ZAR = |
1 TND |
2024-04-12 |
1 ZAR = |
0.1656 TND |
6.0397 ZAR = |
1 TND |
2024-04-11 |
1 ZAR = |
0.1682 TND |
5.9457 ZAR = |
1 TND |
2024-04-10 |
1 ZAR = |
0.1687 TND |
5.9285 ZAR = |
1 TND |
2024-04-09 |
1 ZAR = |
0.1679 TND |
5.9568 ZAR = |
1 TND |
2024-04-08 |
1 ZAR = |
0.1667 TND |
6.0002 ZAR = |
1 TND |
2024-04-07 |
1 ZAR = |
0.1667 TND |
6.0002 ZAR = |
1 TND |
2024-04-06 |
1 ZAR = |
0.1683 TND |
5.9433 ZAR = |
1 TND |
2024-04-05 |
1 ZAR = |
0.1684 TND |
5.9391 ZAR = |
1 TND |
2024-04-04 |
1 ZAR = |
0.1667 TND |
5.9987 ZAR = |
1 TND |
2024-04-03 |
1 ZAR = |
0.1661 TND |
6.0199 ZAR = |
1 TND |
2024-04-02 |
1 ZAR = |
0.1662 TND |
6.0167 ZAR = |
1 TND |
2024-04-01 |
1 ZAR = |
0.1682 TND |
5.946 ZAR = |
1 TND |
2024-03-31 |
1 ZAR = |
0.1682 TND |
5.946 ZAR = |
1 TND |
2024-03-30 |
1 ZAR = |
0.1654 TND |
6.0472 ZAR = |
1 TND |
2024-03-29 |
1 ZAR = |
0.1636 TND |
6.1119 ZAR = |
1 TND |
2024-03-28 |
1 ZAR = |
0.1647 TND |
6.0713 ZAR = |
1 TND |
2024-03-27 |
1 ZAR = |
0.1647 TND |
6.072 ZAR = |
1 TND |
2024-03-26 |
1 ZAR = |
0.1629 TND |
6.1392 ZAR = |
1 TND |
2024-03-25 |
1 ZAR = |
0.1622 TND |
6.1656 ZAR = |
1 TND |
2024-03-24 |
1 ZAR = |
0.1622 TND |
6.1656 ZAR = |
1 TND |
2024-03-23 |
1 ZAR = |
0.1628 TND |
6.1432 ZAR = |
1 TND |
2024-03-22 |
1 ZAR = |
0.1651 TND |
6.056 ZAR = |
1 TND |
2024-03-21 |
1 ZAR = |
0.164 TND |
6.0959 ZAR = |
1 TND |
2024-03-20 |
1 ZAR = |
0.1634 TND |
6.1208 ZAR = |
1 TND |
2024-03-19 |
1 ZAR = |
0.1647 TND |
6.0699 ZAR = |
1 TND |
2024-03-18 |
1 ZAR = |
0.1652 TND |
6.0525 ZAR = |
1 TND |
2024-03-17 |
1 ZAR = |
0.1652 TND |
6.0525 ZAR = |
1 TND |
2024-03-16 |
1 ZAR = |
0.1656 TND |
6.04 ZAR = |
1 TND |
2024-03-15 |
1 ZAR = |
0.1665 TND |
6.0044 ZAR = |
1 TND |
2024-03-14 |
1 ZAR = |
0.166 TND |
6.0234 ZAR = |
1 TND |
2024-03-13 |
1 ZAR = |
0.1665 TND |
6.0057 ZAR = |
1 TND |
2024-03-12 |
1 ZAR = |
0.1656 TND |
6.039 ZAR = |
1 TND |
2024-03-11 |
1 ZAR = |
0.1657 TND |
6.0365 ZAR = |
1 TND |
2024-03-10 |
1 ZAR = |
0.1657 TND |
6.0365 ZAR = |
1 TND |
2024-03-09 |
1 ZAR = |
0.1666 TND |
6.001 ZAR = |
1 TND |
2024-03-08 |
1 ZAR = |
0.1655 TND |
6.0431 ZAR = |
1 TND |
2024-03-07 |
1 ZAR = |
0.1649 TND |
6.0628 ZAR = |
1 TND |
2024-03-06 |
1 ZAR = |
0.1641 TND |
6.0935 ZAR = |
1 TND |
2024-03-05 |
1 ZAR = |
0.164 TND |
6.0993 ZAR = |
1 TND |
2024-03-04 |
1 ZAR = |
0.1639 TND |
6.0998 ZAR = |
1 TND |
2024-03-03 |
1 ZAR = |
0.1639 TND |
6.0998 ZAR = |
1 TND |
2024-03-02 |
1 ZAR = |
0.1628 TND |
6.1443 ZAR = |
1 TND |
2024-03-01 |
1 ZAR = |
0.1623 TND |
6.1624 ZAR = |
1 TND |
2024-02-29 |
1 ZAR = |
0.1622 TND |
6.1668 ZAR = |
1 TND |
2024-02-28 |
1 ZAR = |
0.1628 TND |
6.144 ZAR = |
1 TND |
2024-02-27 |
1 ZAR = |
0.1616 TND |
6.1873 ZAR = |
1 TND |
2024-02-26 |
1 ZAR = |
0.1622 TND |
6.1655 ZAR = |
1 TND |
2024-02-25 |
1 ZAR = |
0.1622 TND |
6.1655 ZAR = |
1 TND |
2024-02-24 |
1 ZAR = |
0.162 TND |
6.1726 ZAR = |
1 TND |
2024-02-23 |
1 ZAR = |
0.1652 TND |
6.054 ZAR = |
1 TND |
2024-02-22 |
1 ZAR = |
0.1653 TND |
6.0491 ZAR = |
1 TND |
2024-02-21 |
1 ZAR = |
0.1653 TND |
6.0512 ZAR = |
1 TND |
2024-02-20 |
1 ZAR = |
0.1653 TND |
6.0514 ZAR = |
1 TND |
2024-02-19 |
1 ZAR = |
0.166 TND |
6.0238 ZAR = |
1 TND |
2024-02-18 |
1 ZAR = |
0.166 TND |
6.0238 ZAR = |
1 TND |
2024-02-17 |
1 ZAR = |
0.1658 TND |
6.0328 ZAR = |
1 TND |
2024-02-16 |
1 ZAR = |
0.1654 TND |
6.0444 ZAR = |
1 TND |
2024-02-15 |
1 ZAR = |
0.1642 TND |
6.0884 ZAR = |
1 TND |
2024-02-14 |
1 ZAR = |
0.1663 TND |
6.015 ZAR = |
1 TND |
2024-02-13 |
1 ZAR = |
0.1644 TND |
6.0824 ZAR = |
1 TND |
2024-02-12 |
1 ZAR = |
0.1648 TND |
6.0693 ZAR = |
1 TND |
2024-02-11 |
1 ZAR = |
0.1648 TND |
6.0693 ZAR = |
1 TND |
2024-02-10 |
1 ZAR = |
0.1649 TND |
6.0638 ZAR = |
1 TND |
2024-02-09 |
1 ZAR = |
0.1652 TND |
6.0541 ZAR = |
1 TND |
2024-02-08 |
1 ZAR = |
0.1653 TND |
6.0503 ZAR = |
1 TND |
2024-02-07 |
1 ZAR = |
0.1652 TND |
6.0539 ZAR = |
1 TND |
2024-02-06 |
1 ZAR = |
0.1649 TND |
6.0634 ZAR = |
1 TND |
2024-02-05 |
1 ZAR = |
0.1654 TND |
6.0445 ZAR = |
1 TND |
2024-02-04 |
1 ZAR = |
0.1654 TND |
6.0445 ZAR = |
1 TND |
2024-02-03 |
1 ZAR = |
0.1671 TND |
5.9831 ZAR = |
1 TND |
2024-02-02 |
1 ZAR = |
0.1664 TND |
6.0081 ZAR = |
1 TND |
2024-02-01 |
1 ZAR = |
0.1664 TND |
6.0093 ZAR = |
1 TND |
2024-01-31 |
1 ZAR = |
0.1654 TND |
6.0455 ZAR = |
1 TND |
2024-01-30 |
1 ZAR = |
0.1656 TND |
6.0371 ZAR = |
1 TND |
2024-01-29 |
1 ZAR = |
0.1657 TND |
6.0354 ZAR = |
1 TND |
2024-01-28 |
1 ZAR = |
0.1657 TND |
6.0354 ZAR = |
1 TND |
2024-01-27 |
1 ZAR = |
0.1656 TND |
6.0404 ZAR = |
1 TND |
2024-01-26 |
1 ZAR = |
0.1652 TND |
6.0529 ZAR = |
1 TND |
2024-01-25 |
1 ZAR = |
0.1653 TND |
6.0482 ZAR = |
1 TND |
2024-01-24 |
1 ZAR = |
0.1625 TND |
6.152 ZAR = |
1 TND |
2024-01-23 |
1 ZAR = |
0.1629 TND |
6.14 ZAR = |
1 TND |
2024-01-22 |
1 ZAR = |
0.1677 TND |
5.9639 ZAR = |
1 TND |
2024-01-21 |
1 ZAR = |
0.1677 TND |
5.9639 ZAR = |
1 TND |
2024-01-20 |
1 ZAR = |
0.1641 TND |
6.0953 ZAR = |
1 TND |
2024-01-19 |
1 ZAR = |
0.1639 TND |
6.1006 ZAR = |
1 TND |
2024-01-18 |
1 ZAR = |
0.1623 TND |
6.1599 ZAR = |
1 TND |
2024-01-17 |
1 ZAR = |
0.1646 TND |
6.0743 ZAR = |
1 TND |
2024-01-16 |
1 ZAR = |
0.1659 TND |
6.0291 ZAR = |
1 TND |
2024-01-15 |
1 ZAR = |
0.1691 TND |
5.9149 ZAR = |
1 TND |
2024-01-14 |
1 ZAR = |
0.1691 TND |
5.9149 ZAR = |
1 TND |
2024-01-13 |
1 ZAR = |
0.1665 TND |
6.0053 ZAR = |
1 TND |
2024-01-12 |
1 ZAR = |
0.1661 TND |
6.019 ZAR = |
1 TND |
2024-01-11 |
1 ZAR = |
0.1656 TND |
6.0392 ZAR = |
1 TND |
2024-01-10 |
1 ZAR = |
0.1661 TND |
6.0192 ZAR = |
1 TND |
2024-01-09 |
1 ZAR = |
0.1651 TND |
6.0572 ZAR = |
1 TND |
2024-01-08 |
1 ZAR = |
0.1657 TND |
6.0348 ZAR = |
1 TND |
2024-01-07 |
1 ZAR = |
0.1657 TND |
6.0348 ZAR = |
1 TND |
2024-01-06 |
1 ZAR = |
0.1646 TND |
6.0748 ZAR = |
1 TND |
2024-01-05 |
1 ZAR = |
0.1659 TND |
6.0262 ZAR = |
1 TND |
2024-01-04 |
1 ZAR = |
0.1668 TND |
5.995 ZAR = |
1 TND |
2024-01-03 |
1 ZAR = |
0.1669 TND |
5.9914 ZAR = |
1 TND |
2024-01-02 |
1 ZAR = |
0.1675 TND |
5.9705 ZAR = |
1 TND |
2024-01-01 |
1 ZAR = |
0.1674 TND |
5.9723 ZAR = |
1 TND |
2023-12-31 |
1 ZAR = |
0.1674 TND |
5.9723 ZAR = |
1 TND |
2023-12-30 |
1 ZAR = |
0.1655 TND |
6.0416 ZAR = |
1 TND |
2023-12-29 |
1 ZAR = |
0.1649 TND |
6.0651 ZAR = |
1 TND |
2023-12-28 |
1 ZAR = |
0.1657 TND |
6.0355 ZAR = |
1 TND |
2023-12-27 |
1 ZAR = |
0.1647 TND |
6.0707 ZAR = |
1 TND |
2023-12-26 |
1 ZAR = |
0.1667 TND |
6 ZAR = |
1 TND |
2023-12-25 |
1 ZAR = |
0.1666 TND |
6.0031 ZAR = |
1 TND |
2023-12-24 |
1 ZAR = |
0.1668 TND |
5.9935 ZAR = |
1 TND |
2023-12-23 |
1 ZAR = |
0.1672 TND |
5.9792 ZAR = |
1 TND |
2023-12-22 |
1 ZAR = |
0.1688 TND |
5.9225 ZAR = |
1 TND |
2023-12-21 |
1 ZAR = |
0.1689 TND |
5.9224 ZAR = |
1 TND |
2023-12-20 |
1 ZAR = |
0.1665 TND |
6.0053 ZAR = |
1 TND |
2023-12-19 |
1 ZAR = |
0.1675 TND |
5.9706 ZAR = |
1 TND |
2023-12-18 |
1 ZAR = |
0.166 TND |
6.0234 ZAR = |
1 TND |
2023-12-17 |
1 ZAR = |
0.166 TND |
6.0234 ZAR = |
1 TND |
2023-12-16 |
1 ZAR = |
0.1701 TND |
5.8796 ZAR = |
1 TND |
2023-12-15 |
1 ZAR = |
0.1662 TND |
6.0154 ZAR = |
1 TND |
2023-12-14 |
1 ZAR = |
0.1646 TND |
6.075 ZAR = |
1 TND |
2023-12-13 |
1 ZAR = |
0.1644 TND |
6.082 ZAR = |
1 TND |
2023-12-12 |
1 ZAR = |
0.1647 TND |
6.0727 ZAR = |
1 TND |
2023-12-11 |
1 ZAR = |
0.1651 TND |
6.0571 ZAR = |
1 TND |
2023-12-10 |
1 ZAR = |
0.1651 TND |
6.0571 ZAR = |
1 TND |
2023-12-09 |
1 ZAR = |
0.1665 TND |
6.0047 ZAR = |
1 TND |
2023-12-08 |
1 ZAR = |
0.1649 TND |
6.0634 ZAR = |
1 TND |
2023-12-07 |
1 ZAR = |
0.165 TND |
6.0591 ZAR = |
1 TND |
2023-12-06 |
1 ZAR = |
0.1654 TND |
6.047 ZAR = |
1 TND |
2023-12-05 |
1 ZAR = |
0.167 TND |
5.9871 ZAR = |
1 TND |
2023-12-04 |
1 ZAR = |
0.1668 TND |
5.9938 ZAR = |
1 TND |
2023-12-03 |
1 ZAR = |
0.1668 TND |
5.9938 ZAR = |
1 TND |
2023-12-02 |
1 ZAR = |
0.1651 TND |
6.0571 ZAR = |
1 TND |
2023-12-01 |
1 ZAR = |
0.1653 TND |
6.0502 ZAR = |
1 TND |
2023-11-30 |
1 ZAR = |
0.1665 TND |
6.0052 ZAR = |
1 TND |
2023-11-29 |
1 ZAR = |
0.1665 TND |
6.0076 ZAR = |
1 TND |
2023-11-28 |
1 ZAR = |
0.165 TND |
6.0602 ZAR = |
1 TND |
2023-11-27 |
1 ZAR = |
0.1652 TND |
6.0522 ZAR = |
1 TND |
2023-11-26 |
1 ZAR = |
0.1652 TND |
6.0522 ZAR = |
1 TND |
2023-11-25 |
1 ZAR = |
0.1649 TND |
6.0637 ZAR = |
1 TND |
2023-11-24 |
1 ZAR = |
0.1647 TND |
6.0727 ZAR = |
1 TND |
2023-11-23 |
1 ZAR = |
0.1666 TND |
6.0012 ZAR = |
1 TND |
2023-11-22 |
1 ZAR = |
0.1699 TND |
5.885 ZAR = |
1 TND |
2023-11-21 |
1 ZAR = |
0.1704 TND |
5.8692 ZAR = |
1 TND |
2023-11-20 |
1 ZAR = |
0.1698 TND |
5.8896 ZAR = |
1 TND |
2023-11-19 |
1 ZAR = |
0.1698 TND |
5.8896 ZAR = |
1 TND |
2023-11-18 |
1 ZAR = |
0.1694 TND |
5.9034 ZAR = |
1 TND |
2023-11-17 |
1 ZAR = |
0.1706 TND |
5.8609 ZAR = |
1 TND |
2023-11-16 |
1 ZAR = |
0.171 TND |
5.8489 ZAR = |
1 TND |
2023-11-15 |
1 ZAR = |
0.1684 TND |
5.9395 ZAR = |
1 TND |
2023-11-14 |
1 ZAR = |
0.1684 TND |
5.9384 ZAR = |
1 TND |
2023-11-13 |
1 ZAR = |
0.1687 TND |
5.9294 ZAR = |
1 TND |
2023-11-12 |
1 ZAR = |
0.1687 TND |
5.9294 ZAR = |
1 TND |
2023-11-11 |
1 ZAR = |
0.1693 TND |
5.9074 ZAR = |
1 TND |
2023-11-10 |
1 ZAR = |
0.1703 TND |
5.8721 ZAR = |
1 TND |
2023-11-09 |
1 ZAR = |
0.1714 TND |
5.834 ZAR = |
1 TND |
2023-11-08 |
1 ZAR = |
0.1714 TND |
5.8347 ZAR = |
1 TND |
2023-11-07 |
1 ZAR = |
0.1733 TND |
5.7691 ZAR = |
1 TND |
2023-11-06 |
1 ZAR = |
0.1738 TND |
5.7532 ZAR = |
1 TND |
2023-11-05 |
1 ZAR = |
0.1738 TND |
5.7532 ZAR = |
1 TND |
2023-11-04 |
1 ZAR = |
0.1731 TND |
5.7778 ZAR = |
1 TND |
2023-11-03 |
1 ZAR = |
0.1725 TND |
5.7985 ZAR = |
1 TND |
2023-11-02 |
1 ZAR = |
0.1699 TND |
5.8861 ZAR = |
1 TND |
2023-11-01 |
1 ZAR = |
0.1677 TND |
5.963 ZAR = |
1 TND |
2023-10-31 |
1 ZAR = |
0.1687 TND |
5.928 ZAR = |
1 TND |
2023-10-30 |
1 ZAR = |
0.1685 TND |
5.9345 ZAR = |
1 TND |
2023-10-29 |
1 ZAR = |
0.1685 TND |
5.9345 ZAR = |
1 TND |
2023-10-28 |
1 ZAR = |
0.168 TND |
5.9531 ZAR = |
1 TND |
2023-10-27 |
1 ZAR = |
0.1655 TND |
6.0422 ZAR = |
1 TND |
2023-10-26 |
1 ZAR = |
0.1661 TND |
6.0219 ZAR = |
1 TND |
2023-10-25 |
1 ZAR = |
0.1674 TND |
5.9736 ZAR = |
1 TND |
2023-10-24 |
1 ZAR = |
0.1664 TND |
6.0106 ZAR = |
1 TND |
2023-10-23 |
1 ZAR = |
0.1721 TND |
5.8094 ZAR = |
1 TND |
2023-10-22 |
1 ZAR = |
0.1721 TND |
5.8094 ZAR = |
1 TND |
2023-10-21 |
1 ZAR = |
0.1663 TND |
6.0121 ZAR = |
1 TND |
2023-10-20 |
1 ZAR = |
0.1664 TND |
6.0084 ZAR = |
1 TND |
2023-10-19 |
1 ZAR = |
0.1691 TND |
5.9131 ZAR = |
1 TND |
2023-10-18 |
1 ZAR = |
0.1688 TND |
5.9232 ZAR = |
1 TND |
2023-10-17 |
1 ZAR = |
0.1675 TND |
5.9692 ZAR = |
1 TND |
2023-10-16 |
1 ZAR = |
0.1671 TND |
5.9837 ZAR = |
1 TND |
2023-10-15 |
1 ZAR = |
0.1671 TND |
5.9837 ZAR = |
1 TND |
2023-10-14 |
1 ZAR = |
0.1673 TND |
5.9762 ZAR = |
1 TND |
2023-10-13 |
1 ZAR = |
0.1682 TND |
5.9446 ZAR = |
1 TND |
2023-10-12 |
1 ZAR = |
0.166 TND |
6.0249 ZAR = |
1 TND |
2023-10-11 |
1 ZAR = |
0.1641 TND |
6.0938 ZAR = |
1 TND |
2023-10-10 |
1 ZAR = |
0.1641 TND |
6.0953 ZAR = |
1 TND |
2023-10-09 |
1 ZAR = |
0.1644 TND |
6.0831 ZAR = |
1 TND |
2023-10-08 |
1 ZAR = |
0.1644 TND |
6.0831 ZAR = |
1 TND |
2023-10-07 |
1 ZAR = |
0.1626 TND |
6.1487 ZAR = |
1 TND |
2023-10-06 |
1 ZAR = |
0.1651 TND |
6.056 ZAR = |
1 TND |
2023-10-05 |
1 ZAR = |
0.1646 TND |
6.0736 ZAR = |
1 TND |
2023-10-04 |
1 ZAR = |
0.1648 TND |
6.0691 ZAR = |
1 TND |
2023-10-03 |
1 ZAR = |
0.1671 TND |
5.9861 ZAR = |
1 TND |
2023-10-02 |
1 ZAR = |
0.1668 TND |
5.995 ZAR = |
1 TND |
2023-10-01 |
1 ZAR = |
0.1668 TND |
5.995 ZAR = |
1 TND |
2023-09-30 |
1 ZAR = |
0.1676 TND |
5.9661 ZAR = |
1 TND |
2023-09-29 |
1 ZAR = |
0.1662 TND |
6.0165 ZAR = |
1 TND |
2023-09-28 |
1 ZAR = |
0.1664 TND |
6.0102 ZAR = |
1 TND |
2023-09-27 |
1 ZAR = |
0.1682 TND |
5.9437 ZAR = |
1 TND |
2023-09-26 |
1 ZAR = |
0.168 TND |
5.9506 ZAR = |
1 TND |
2023-09-25 |
1 ZAR = |
0.1681 TND |
5.9498 ZAR = |
1 TND |
2023-09-24 |
1 ZAR = |
0.1681 TND |
5.9498 ZAR = |
1 TND |
2023-09-23 |
1 ZAR = |
0.1667 TND |
5.9988 ZAR = |
1 TND |
2023-09-22 |
1 ZAR = |
0.1654 TND |
6.0457 ZAR = |
1 TND |
2023-09-21 |
1 ZAR = |
0.1668 TND |
5.9969 ZAR = |
1 TND |
2023-09-20 |
1 ZAR = |
0.1655 TND |
6.043 ZAR = |
1 TND |
2023-09-19 |
1 ZAR = |
0.1663 TND |
6.0143 ZAR = |
1 TND |
2023-09-18 |
1 ZAR = |
0.1661 TND |
6.019 ZAR = |
1 TND |
2023-09-17 |
1 ZAR = |
0.1661 TND |
6.019 ZAR = |
1 TND |
2023-09-16 |
1 ZAR = |
0.1661 TND |
6.0192 ZAR = |
1 TND |
2023-09-15 |
1 ZAR = |
0.1668 TND |
5.9955 ZAR = |
1 TND |
2023-09-14 |
1 ZAR = |
0.1654 TND |
6.046 ZAR = |
1 TND |
2023-09-13 |
1 ZAR = |
0.1649 TND |
6.0652 ZAR = |
1 TND |
2023-09-12 |
1 ZAR = |
0.1645 TND |
6.0787 ZAR = |
1 TND |
2023-09-11 |
1 ZAR = |
0.1635 TND |
6.1149 ZAR = |
1 TND |
2023-09-10 |
1 ZAR = |
0.1635 TND |
6.1149 ZAR = |
1 TND |
2023-09-09 |
1 ZAR = |
0.1639 TND |
6.101 ZAR = |
1 TND |
2023-09-08 |
1 ZAR = |
0.1627 TND |
6.148 ZAR = |
1 TND |
2023-09-07 |
1 ZAR = |
0.1626 TND |
6.1498 ZAR = |
1 TND |
2023-09-06 |
1 ZAR = |
0.1614 TND |
6.1949 ZAR = |
1 TND |
2023-09-05 |
1 ZAR = |
0.165 TND |
6.0615 ZAR = |
1 TND |
2023-09-04 |
1 ZAR = |
0.1641 TND |
6.0937 ZAR = |
1 TND |
2023-09-03 |
1 ZAR = |
0.1641 TND |
6.0937 ZAR = |
1 TND |
2023-09-02 |
1 ZAR = |
0.1641 TND |
6.0947 ZAR = |
1 TND |
2023-09-01 |
1 ZAR = |
0.1653 TND |
6.051 ZAR = |
1 TND |
2023-08-31 |
1 ZAR = |
0.167 TND |
5.9876 ZAR = |
1 TND |
2023-08-30 |
1 ZAR = |
0.1667 TND |
5.9973 ZAR = |
1 TND |
2023-08-29 |
1 ZAR = |
0.1662 TND |
6.0158 ZAR = |
1 TND |
2023-08-28 |
1 ZAR = |
0.1661 TND |
6.0221 ZAR = |
1 TND |
2023-08-27 |
1 ZAR = |
0.1661 TND |
6.0221 ZAR = |
1 TND |
2023-08-26 |
1 ZAR = |
0.1639 TND |
6.1016 ZAR = |
1 TND |
2023-08-25 |
1 ZAR = |
0.1664 TND |
6.0093 ZAR = |
1 TND |
2023-08-24 |
1 ZAR = |
0.166 TND |
6.0239 ZAR = |
1 TND |
2023-08-23 |
1 ZAR = |
0.1641 TND |
6.0946 ZAR = |
1 TND |
2023-08-22 |
1 ZAR = |
0.1624 TND |
6.1578 ZAR = |
1 TND |
2023-08-21 |
1 ZAR = |
0.1619 TND |
6.1759 ZAR = |
1 TND |
2023-08-20 |
1 ZAR = |
0.1619 TND |
6.1759 ZAR = |
1 TND |
2023-08-19 |
1 ZAR = |
0.1616 TND |
6.1879 ZAR = |
1 TND |
2023-08-18 |
1 ZAR = |
0.1609 TND |
6.2134 ZAR = |
1 TND |
2023-08-17 |
1 ZAR = |
0.1615 TND |
6.1922 ZAR = |
1 TND |
2023-08-16 |
1 ZAR = |
0.162 TND |
6.1716 ZAR = |
1 TND |
2023-08-15 |
1 ZAR = |
0.1622 TND |
6.1645 ZAR = |
1 TND |
2023-08-14 |
1 ZAR = |
0.163 TND |
6.136 ZAR = |
1 TND |
2023-08-13 |
1 ZAR = |
0.163 TND |
6.136 ZAR = |
1 TND |
2023-08-12 |
1 ZAR = |
0.1638 TND |
6.1056 ZAR = |
1 TND |
2023-08-11 |
1 ZAR = |
0.1628 TND |
6.1436 ZAR = |
1 TND |
2023-08-10 |
1 ZAR = |
0.1629 TND |
6.1384 ZAR = |
1 TND |
2023-08-09 |
1 ZAR = |
0.1645 TND |
6.0794 ZAR = |
1 TND |
2023-08-08 |
1 ZAR = |
0.167 TND |
5.9875 ZAR = |
1 TND |
2023-08-07 |
1 ZAR = |
0.1672 TND |
5.9794 ZAR = |
1 TND |
2023-08-06 |
1 ZAR = |
0.1672 TND |
5.9794 ZAR = |
1 TND |
2023-08-05 |
1 ZAR = |
0.1654 TND |
6.0455 ZAR = |
1 TND |
2023-08-04 |
1 ZAR = |
0.1671 TND |
5.986 ZAR = |
1 TND |
2023-08-03 |
1 ZAR = |
0.1682 TND |
5.9462 ZAR = |
1 TND |
2023-08-02 |
1 ZAR = |
0.1723 TND |
5.8024 ZAR = |
1 TND |
2023-08-01 |
1 ZAR = |
0.1743 TND |
5.7371 ZAR = |
1 TND |
2023-07-31 |
1 ZAR = |
0.1781 TND |
5.614 ZAR = |
1 TND |
2023-07-30 |
1 ZAR = |
0.1781 TND |
5.614 ZAR = |
1 TND |
2023-07-29 |
1 ZAR = |
0.1729 TND |
5.7848 ZAR = |
1 TND |
2023-07-28 |
1 ZAR = |
0.1759 TND |
5.6864 ZAR = |
1 TND |
2023-07-27 |
1 ZAR = |
0.1727 TND |
5.7908 ZAR = |
1 TND |
2023-07-26 |
1 ZAR = |
0.1718 TND |
5.8194 ZAR = |
1 TND |
2023-07-25 |
1 ZAR = |
0.1707 TND |
5.8572 ZAR = |
1 TND |
2023-07-24 |
1 ZAR = |
0.1717 TND |
5.8227 ZAR = |
1 TND |
2023-07-23 |
1 ZAR = |
0.1717 TND |
5.8227 ZAR = |
1 TND |
2023-07-22 |
1 ZAR = |
0.1692 TND |
5.9108 ZAR = |
1 TND |
2023-07-21 |
1 ZAR = |
0.1696 TND |
5.8972 ZAR = |
1 TND |
2023-07-20 |
1 ZAR = |
0.1692 TND |
5.9088 ZAR = |
1 TND |
2023-07-19 |
1 ZAR = |
0.1688 TND |
5.9256 ZAR = |
1 TND |
2023-07-18 |
1 ZAR = |
0.1674 TND |
5.9746 ZAR = |
1 TND |
2023-07-17 |
1 ZAR = |
0.1676 TND |
5.9654 ZAR = |
1 TND |
2023-07-16 |
1 ZAR = |
0.1683 TND |
5.9433 ZAR = |
1 TND |
2023-07-15 |
1 ZAR = |
0.1693 TND |
5.9079 ZAR = |
1 TND |
2023-07-14 |
1 ZAR = |
0.1685 TND |
5.934 ZAR = |
1 TND |
2023-07-13 |
1 ZAR = |
0.1669 TND |
5.9927 ZAR = |
1 TND |
2023-07-12 |
1 ZAR = |
0.1645 TND |
6.0808 ZAR = |
1 TND |
2023-07-11 |
1 ZAR = |
0.163 TND |
6.1344 ZAR = |
1 TND |
2023-07-10 |
1 ZAR = |
0.1618 TND |
6.179 ZAR = |
1 TND |
2023-07-09 |
1 ZAR = |
0.1618 TND |
6.179 ZAR = |
1 TND |
2023-07-08 |
1 ZAR = |
0.1616 TND |
6.1898 ZAR = |
1 TND |
2023-07-07 |
1 ZAR = |
0.1646 TND |
6.0755 ZAR = |
1 TND |
2023-07-06 |
1 ZAR = |
0.1657 TND |
6.0365 ZAR = |
1 TND |
2023-07-05 |
1 ZAR = |
0.1659 TND |
6.0287 ZAR = |
1 TND |
2023-07-04 |
1 ZAR = |
0.1632 TND |
6.1276 ZAR = |
1 TND |
2023-07-03 |
1 ZAR = |
0.1629 TND |
6.1394 ZAR = |
1 TND |
2023-07-02 |
1 ZAR = |
0.1629 TND |
6.1394 ZAR = |
1 TND |
2023-07-01 |
1 ZAR = |
0.1653 TND |
6.0491 ZAR = |
1 TND |
2023-06-30 |
1 ZAR = |
0.1653 TND |
6.0513 ZAR = |
1 TND |
2023-06-29 |
1 ZAR = |
0.1674 TND |
5.9739 ZAR = |
1 TND |
2023-06-28 |
1 ZAR = |
0.1669 TND |
5.9898 ZAR = |
1 TND |
2023-06-27 |
1 ZAR = |
0.165 TND |
6.0611 ZAR = |
1 TND |
2023-06-26 |
1 ZAR = |
0.1649 TND |
6.0644 ZAR = |
1 TND |
2023-06-25 |
1 ZAR = |
0.1659 TND |
6.0278 ZAR = |
1 TND |
2023-06-23 |
1 ZAR = |
0.1673 TND |
5.9761 ZAR = |
1 TND |
2023-06-22 |
1 ZAR = |
0.1679 TND |
5.9568 ZAR = |
1 TND |
2023-06-21 |
1 ZAR = |
0.1692 TND |
5.9094 ZAR = |
1 TND |
2023-06-20 |
1 ZAR = |
0.1691 TND |
5.913 ZAR = |
1 TND |
2023-06-19 |
1 ZAR = |
0.1693 TND |
5.9083 ZAR = |
1 TND |
2023-06-18 |
1 ZAR = |
0.1693 TND |
5.9083 ZAR = |
1 TND |
2023-06-17 |
1 ZAR = |
0.1696 TND |
5.8967 ZAR = |
1 TND |
2023-06-16 |
1 ZAR = |
0.168 TND |
5.9538 ZAR = |
1 TND |
2023-06-15 |
1 ZAR = |
0.1669 TND |
5.9899 ZAR = |
1 TND |
2023-06-14 |
1 ZAR = |
0.1676 TND |
5.9658 ZAR = |
1 TND |
2023-06-13 |
1 ZAR = |
0.1661 TND |
6.0208 ZAR = |
1 TND |
2023-06-12 |
1 ZAR = |
0.1661 TND |
6.0221 ZAR = |
1 TND |
2023-06-11 |
1 ZAR = |
0.1661 TND |
6.0221 ZAR = |
1 TND |
2023-06-10 |
1 ZAR = |
0.1646 TND |
6.0745 ZAR = |
1 TND |
2023-06-09 |
1 ZAR = |
0.1641 TND |
6.0926 ZAR = |
1 TND |
2023-06-08 |
1 ZAR = |
0.1615 TND |
6.1913 ZAR = |
1 TND |
2023-06-07 |
1 ZAR = |
0.1619 TND |
6.1756 ZAR = |
1 TND |
2023-06-06 |
1 ZAR = |
0.1583 TND |
6.3152 ZAR = |
1 TND |
2023-06-05 |
1 ZAR = |
0.1585 TND |
6.3099 ZAR = |
1 TND |
2023-06-04 |
1 ZAR = |
0.1585 TND |
6.3098 ZAR = |
1 TND |
2023-06-03 |
1 ZAR = |
0.1582 TND |
6.3195 ZAR = |
1 TND |
2023-06-02 |
1 ZAR = |
0.1568 TND |
6.3771 ZAR = |
1 TND |
2023-06-01 |
1 ZAR = |
0.1564 TND |
6.3957 ZAR = |
1 TND |
2023-05-31 |
1 ZAR = |
0.1575 TND |
6.3496 ZAR = |
1 TND |
2023-05-30 |
1 ZAR = |
0.1576 TND |
6.347 ZAR = |
1 TND |
2023-05-29 |
1 ZAR = |
0.1575 TND |
6.348 ZAR = |
1 TND |
2023-05-28 |
1 ZAR = |
0.1575 TND |
6.348 ZAR = |
1 TND |
2023-05-27 |
1 ZAR = |
0.1562 TND |
6.4028 ZAR = |
1 TND |
2023-05-26 |
1 ZAR = |
0.1606 TND |
6.2257 ZAR = |
1 TND |
2023-05-25 |
1 ZAR = |
0.1613 TND |
6.2011 ZAR = |
1 TND |
2023-05-24 |
1 ZAR = |
0.1605 TND |
6.2311 ZAR = |
1 TND |
2023-05-23 |
1 ZAR = |
0.1582 TND |
6.3195 ZAR = |
1 TND |
2023-05-22 |
1 ZAR = |
0.158 TND |
6.3277 ZAR = |
1 TND |
2023-05-21 |
1 ZAR = |
0.158 TND |
6.3275 ZAR = |
1 TND |
2023-05-20 |
1 ZAR = |
0.1598 TND |
6.257 ZAR = |
1 TND |
2023-05-19 |
1 ZAR = |
0.1598 TND |
6.258 ZAR = |
1 TND |
2023-05-18 |
1 ZAR = |
0.1611 TND |
6.2065 ZAR = |
1 TND |
2023-05-17 |
1 ZAR = |
0.1612 TND |
6.2028 ZAR = |
1 TND |
2023-05-16 |
1 ZAR = |
0.1587 TND |
6.3024 ZAR = |
1 TND |
2023-05-15 |
1 ZAR = |
0.1566 TND |
6.386 ZAR = |
1 TND |
2023-05-14 |
1 ZAR = |
0.1566 TND |
6.3842 ZAR = |
1 TND |
2023-05-13 |
1 ZAR = |
0.1587 TND |
6.3006 ZAR = |
1 TND |
2023-05-12 |
1 ZAR = |
0.1614 TND |
6.1959 ZAR = |
1 TND |
2023-05-11 |
1 ZAR = |
0.1634 TND |
6.1196 ZAR = |
1 TND |
2023-05-10 |
1 ZAR = |
0.1655 TND |
6.042 ZAR = |
1 TND |
2023-05-09 |
1 ZAR = |
0.1646 TND |
6.076 ZAR = |
1 TND |
2023-05-08 |
1 ZAR = |
0.1664 TND |
6.0102 ZAR = |
1 TND |
2023-05-07 |
1 ZAR = |
0.1664 TND |
6.0102 ZAR = |
1 TND |
2023-05-06 |
1 ZAR = |
0.1664 TND |
6.0104 ZAR = |
1 TND |
2023-05-05 |
1 ZAR = |
0.1666 TND |
6.0032 ZAR = |
1 TND |
2023-05-04 |
1 ZAR = |
0.1649 TND |
6.0653 ZAR = |
1 TND |
2023-05-03 |
1 ZAR = |
0.1655 TND |
6.0436 ZAR = |
1 TND |
2023-05-02 |
1 ZAR = |
0.1656 TND |
6.038 ZAR = |
1 TND |
2023-05-01 |
1 ZAR = |
0.1651 TND |
6.0552 ZAR = |
1 TND |
2023-04-30 |
1 ZAR = |
0.1651 TND |
6.057 ZAR = |
1 TND |
2023-04-29 |
1 ZAR = |
0.1662 TND |
6.0182 ZAR = |
1 TND |
2023-04-28 |
1 ZAR = |
0.1661 TND |
6.0212 ZAR = |
1 TND |
2023-04-27 |
1 ZAR = |
0.1663 TND |
6.0134 ZAR = |
1 TND |
2023-04-26 |
1 ZAR = |
0.167 TND |
5.9883 ZAR = |
1 TND |
2023-04-25 |
1 ZAR = |
0.173 TND |
5.7818 ZAR = |
1 TND |
2023-04-24 |
1 ZAR = |
0.1731 TND |
5.7775 ZAR = |
1 TND |
2023-04-23 |
1 ZAR = |
0.1731 TND |
5.7775 ZAR = |
1 TND |
2023-04-22 |
1 ZAR = |
0.1735 TND |
5.7642 ZAR = |
1 TND |
2023-04-21 |
1 ZAR = |
0.1711 TND |
5.8458 ZAR = |
1 TND |
2023-04-20 |