Last Year History for ZAR/THB
ZAR |
THB |
ZAR |
THB |
Date |
1 ZAR = |
1.9116 THB |
0.5231 ZAR = |
1 THB |
2024-03-28 |
1 ZAR = |
1.9225 THB |
0.5201 ZAR = |
1 THB |
2024-03-27 |
1 ZAR = |
1.9166 THB |
0.5217 ZAR = |
1 THB |
2024-03-26 |
1 ZAR = |
1.9193 THB |
0.521 ZAR = |
1 THB |
2024-03-25 |
1 ZAR = |
1.9031 THB |
0.5254 ZAR = |
1 THB |
2024-03-24 |
1 ZAR = |
1.9031 THB |
0.5254 ZAR = |
1 THB |
2024-03-23 |
1 ZAR = |
1.9159 THB |
0.522 ZAR = |
1 THB |
2024-03-22 |
1 ZAR = |
1.9264 THB |
0.5191 ZAR = |
1 THB |
2024-03-21 |
1 ZAR = |
1.9089 THB |
0.5239 ZAR = |
1 THB |
2024-03-20 |
1 ZAR = |
1.9005 THB |
0.5262 ZAR = |
1 THB |
2024-03-19 |
1 ZAR = |
1.9114 THB |
0.5232 ZAR = |
1 THB |
2024-03-18 |
1 ZAR = |
1.9089 THB |
0.5239 ZAR = |
1 THB |
2024-03-17 |
1 ZAR = |
1.9089 THB |
0.5239 ZAR = |
1 THB |
2024-03-16 |
1 ZAR = |
1.9132 THB |
0.5227 ZAR = |
1 THB |
2024-03-15 |
1 ZAR = |
1.9163 THB |
0.5218 ZAR = |
1 THB |
2024-03-14 |
1 ZAR = |
1.9154 THB |
0.5221 ZAR = |
1 THB |
2024-03-13 |
1 ZAR = |
1.9126 THB |
0.5228 ZAR = |
1 THB |
2024-03-12 |
1 ZAR = |
1.8941 THB |
0.528 ZAR = |
1 THB |
2024-03-11 |
1 ZAR = |
1.8938 THB |
0.528 ZAR = |
1 THB |
2024-03-10 |
1 ZAR = |
1.8938 THB |
0.528 ZAR = |
1 THB |
2024-03-09 |
1 ZAR = |
1.9012 THB |
0.526 ZAR = |
1 THB |
2024-03-08 |
1 ZAR = |
1.8912 THB |
0.5288 ZAR = |
1 THB |
2024-03-07 |
1 ZAR = |
1.891 THB |
0.5288 ZAR = |
1 THB |
2024-03-06 |
1 ZAR = |
1.8857 THB |
0.5303 ZAR = |
1 THB |
2024-03-05 |
1 ZAR = |
1.8795 THB |
0.532 ZAR = |
1 THB |
2024-03-04 |
1 ZAR = |
1.8712 THB |
0.5344 ZAR = |
1 THB |
2024-03-03 |
1 ZAR = |
1.8712 THB |
0.5344 ZAR = |
1 THB |
2024-03-02 |
1 ZAR = |
1.8691 THB |
0.535 ZAR = |
1 THB |
2024-03-01 |
1 ZAR = |
1.8685 THB |
0.5352 ZAR = |
1 THB |
2024-02-29 |
1 ZAR = |
1.8726 THB |
0.534 ZAR = |
1 THB |
2024-02-28 |
1 ZAR = |
1.8687 THB |
0.5351 ZAR = |
1 THB |
2024-02-27 |
1 ZAR = |
1.855 THB |
0.5391 ZAR = |
1 THB |
2024-02-26 |
1 ZAR = |
1.8657 THB |
0.536 ZAR = |
1 THB |
2024-02-25 |
1 ZAR = |
1.8657 THB |
0.536 ZAR = |
1 THB |
2024-02-24 |
1 ZAR = |
1.8702 THB |
0.5347 ZAR = |
1 THB |
2024-02-23 |
1 ZAR = |
1.8922 THB |
0.5285 ZAR = |
1 THB |
2024-02-22 |
1 ZAR = |
1.894 THB |
0.528 ZAR = |
1 THB |
2024-02-21 |
1 ZAR = |
1.8973 THB |
0.5271 ZAR = |
1 THB |
2024-02-20 |
1 ZAR = |
1.8959 THB |
0.5275 ZAR = |
1 THB |
2024-02-19 |
1 ZAR = |
1.8909 THB |
0.5288 ZAR = |
1 THB |
2024-02-18 |
1 ZAR = |
1.8909 THB |
0.5288 ZAR = |
1 THB |
2024-02-17 |
1 ZAR = |
1.9047 THB |
0.525 ZAR = |
1 THB |
2024-02-16 |
1 ZAR = |
1.9007 THB |
0.5261 ZAR = |
1 THB |
2024-02-15 |
1 ZAR = |
1.8879 THB |
0.5297 ZAR = |
1 THB |
2024-02-14 |
1 ZAR = |
1.8974 THB |
0.527 ZAR = |
1 THB |
2024-02-13 |
1 ZAR = |
1.8856 THB |
0.5303 ZAR = |
1 THB |
2024-02-12 |
1 ZAR = |
1.8918 THB |
0.5286 ZAR = |
1 THB |
2024-02-11 |
1 ZAR = |
1.8918 THB |
0.5286 ZAR = |
1 THB |
2024-02-10 |
1 ZAR = |
1.8902 THB |
0.529 ZAR = |
1 THB |
2024-02-09 |
1 ZAR = |
1.8898 THB |
0.5292 ZAR = |
1 THB |
2024-02-08 |
1 ZAR = |
1.8843 THB |
0.5307 ZAR = |
1 THB |
2024-02-07 |
1 ZAR = |
1.8775 THB |
0.5326 ZAR = |
1 THB |
2024-02-06 |
1 ZAR = |
1.8866 THB |
0.5301 ZAR = |
1 THB |
2024-02-05 |
1 ZAR = |
1.875 THB |
0.5333 ZAR = |
1 THB |
2024-02-04 |
1 ZAR = |
1.875 THB |
0.5333 ZAR = |
1 THB |
2024-02-03 |
1 ZAR = |
1.8895 THB |
0.5293 ZAR = |
1 THB |
2024-02-02 |
1 ZAR = |
1.8949 THB |
0.5277 ZAR = |
1 THB |
2024-02-01 |
1 ZAR = |
1.8945 THB |
0.5278 ZAR = |
1 THB |
2024-01-31 |
1 ZAR = |
1.8754 THB |
0.5332 ZAR = |
1 THB |
2024-01-30 |
1 ZAR = |
1.8928 THB |
0.5283 ZAR = |
1 THB |
2024-01-29 |
1 ZAR = |
1.8964 THB |
0.5273 ZAR = |
1 THB |
2024-01-28 |
1 ZAR = |
1.8964 THB |
0.5273 ZAR = |
1 THB |
2024-01-27 |
1 ZAR = |
1.8921 THB |
0.5285 ZAR = |
1 THB |
2024-01-26 |
1 ZAR = |
1.8919 THB |
0.5286 ZAR = |
1 THB |
2024-01-25 |
1 ZAR = |
1.8927 THB |
0.5283 ZAR = |
1 THB |
2024-01-24 |
1 ZAR = |
1.8678 THB |
0.5354 ZAR = |
1 THB |
2024-01-23 |
1 ZAR = |
1.8667 THB |
0.5357 ZAR = |
1 THB |
2024-01-22 |
1 ZAR = |
1.9133 THB |
0.5227 ZAR = |
1 THB |
2024-01-21 |
1 ZAR = |
1.9133 THB |
0.5227 ZAR = |
1 THB |
2024-01-20 |
1 ZAR = |
1.871 THB |
0.5345 ZAR = |
1 THB |
2024-01-19 |
1 ZAR = |
1.8726 THB |
0.534 ZAR = |
1 THB |
2024-01-18 |
1 ZAR = |
1.8638 THB |
0.5365 ZAR = |
1 THB |
2024-01-17 |
1 ZAR = |
1.8841 THB |
0.5308 ZAR = |
1 THB |
2024-01-16 |
1 ZAR = |
1.875 THB |
0.5333 ZAR = |
1 THB |
2024-01-15 |
1 ZAR = |
1.9101 THB |
0.5235 ZAR = |
1 THB |
2024-01-14 |
1 ZAR = |
1.9101 THB |
0.5235 ZAR = |
1 THB |
2024-01-13 |
1 ZAR = |
1.8837 THB |
0.5309 ZAR = |
1 THB |
2024-01-12 |
1 ZAR = |
1.8801 THB |
0.5319 ZAR = |
1 THB |
2024-01-11 |
1 ZAR = |
1.8737 THB |
0.5337 ZAR = |
1 THB |
2024-01-10 |
1 ZAR = |
1.8784 THB |
0.5324 ZAR = |
1 THB |
2024-01-09 |
1 ZAR = |
1.8692 THB |
0.535 ZAR = |
1 THB |
2024-01-08 |
1 ZAR = |
1.855 THB |
0.5391 ZAR = |
1 THB |
2024-01-07 |
1 ZAR = |
1.855 THB |
0.5391 ZAR = |
1 THB |
2024-01-06 |
1 ZAR = |
1.8469 THB |
0.5415 ZAR = |
1 THB |
2024-01-05 |
1 ZAR = |
1.8494 THB |
0.5407 ZAR = |
1 THB |
2024-01-04 |
1 ZAR = |
1.846 THB |
0.5417 ZAR = |
1 THB |
2024-01-03 |
1 ZAR = |
1.8601 THB |
0.5376 ZAR = |
1 THB |
2024-01-02 |
1 ZAR = |
1.8792 THB |
0.5321 ZAR = |
1 THB |
2024-01-01 |
1 ZAR = |
1.9071 THB |
0.5244 ZAR = |
1 THB |
2023-12-31 |
1 ZAR = |
1.9071 THB |
0.5244 ZAR = |
1 THB |
2023-12-30 |
1 ZAR = |
1.8562 THB |
0.5387 ZAR = |
1 THB |
2023-12-29 |
1 ZAR = |
1.8362 THB |
0.5446 ZAR = |
1 THB |
2023-12-28 |
1 ZAR = |
1.8515 THB |
0.5401 ZAR = |
1 THB |
2023-12-27 |
1 ZAR = |
1.8474 THB |
0.5413 ZAR = |
1 THB |
2023-12-26 |
1 ZAR = |
1.8702 THB |
0.5347 ZAR = |
1 THB |
2023-12-25 |
1 ZAR = |
1.8701 THB |
0.5347 ZAR = |
1 THB |
2023-12-24 |
1 ZAR = |
1.8731 THB |
0.5339 ZAR = |
1 THB |
2023-12-23 |
1 ZAR = |
1.8786 THB |
0.5323 ZAR = |
1 THB |
2023-12-22 |
1 ZAR = |
1.9073 THB |
0.5243 ZAR = |
1 THB |
2023-12-21 |
1 ZAR = |
1.9058 THB |
0.5247 ZAR = |
1 THB |
2023-12-20 |
1 ZAR = |
1.8814 THB |
0.5315 ZAR = |
1 THB |
2023-12-19 |
1 ZAR = |
1.9132 THB |
0.5227 ZAR = |
1 THB |
2023-12-18 |
1 ZAR = |
1.8887 THB |
0.5295 ZAR = |
1 THB |
2023-12-17 |
1 ZAR = |
1.8887 THB |
0.5295 ZAR = |
1 THB |
2023-12-16 |
1 ZAR = |
1.9183 THB |
0.5213 ZAR = |
1 THB |
2023-12-15 |
1 ZAR = |
1.8718 THB |
0.5342 ZAR = |
1 THB |
2023-12-14 |
1 ZAR = |
1.8813 THB |
0.5315 ZAR = |
1 THB |
2023-12-13 |
1 ZAR = |
1.8733 THB |
0.5338 ZAR = |
1 THB |
2023-12-12 |
1 ZAR = |
1.877 THB |
0.5328 ZAR = |
1 THB |
2023-12-11 |
1 ZAR = |
1.8805 THB |
0.5318 ZAR = |
1 THB |
2023-12-10 |
1 ZAR = |
1.8805 THB |
0.5318 ZAR = |
1 THB |
2023-12-09 |
1 ZAR = |
1.8843 THB |
0.5307 ZAR = |
1 THB |
2023-12-08 |
1 ZAR = |
1.855 THB |
0.5391 ZAR = |
1 THB |
2023-12-07 |
1 ZAR = |
1.8529 THB |
0.5397 ZAR = |
1 THB |
2023-12-06 |
1 ZAR = |
1.8766 THB |
0.5329 ZAR = |
1 THB |
2023-12-05 |
1 ZAR = |
1.8747 THB |
0.5334 ZAR = |
1 THB |
2023-12-04 |
1 ZAR = |
1.8688 THB |
0.5351 ZAR = |
1 THB |
2023-12-03 |
1 ZAR = |
1.8688 THB |
0.5351 ZAR = |
1 THB |
2023-12-02 |
1 ZAR = |
1.8725 THB |
0.534 ZAR = |
1 THB |
2023-12-01 |
1 ZAR = |
1.8833 THB |
0.531 ZAR = |
1 THB |
2023-11-30 |
1 ZAR = |
1.8662 THB |
0.5358 ZAR = |
1 THB |
2023-11-29 |
1 ZAR = |
1.8752 THB |
0.5333 ZAR = |
1 THB |
2023-11-28 |
1 ZAR = |
1.866 THB |
0.5359 ZAR = |
1 THB |
2023-11-27 |
1 ZAR = |
1.8836 THB |
0.5309 ZAR = |
1 THB |
2023-11-26 |
1 ZAR = |
1.8836 THB |
0.5309 ZAR = |
1 THB |
2023-11-25 |
1 ZAR = |
1.8842 THB |
0.5307 ZAR = |
1 THB |
2023-11-24 |
1 ZAR = |
1.8713 THB |
0.5344 ZAR = |
1 THB |
2023-11-23 |
1 ZAR = |
1.8909 THB |
0.5288 ZAR = |
1 THB |
2023-11-22 |
1 ZAR = |
1.927 THB |
0.5189 ZAR = |
1 THB |
2023-11-21 |
1 ZAR = |
1.9185 THB |
0.5212 ZAR = |
1 THB |
2023-11-20 |
1 ZAR = |
1.9296 THB |
0.5182 ZAR = |
1 THB |
2023-11-19 |
1 ZAR = |
1.9296 THB |
0.5182 ZAR = |
1 THB |
2023-11-18 |
1 ZAR = |
1.9047 THB |
0.525 ZAR = |
1 THB |
2023-11-17 |
1 ZAR = |
1.9431 THB |
0.5146 ZAR = |
1 THB |
2023-11-16 |
1 ZAR = |
1.9476 THB |
0.5135 ZAR = |
1 THB |
2023-11-15 |
1 ZAR = |
1.9261 THB |
0.5192 ZAR = |
1 THB |
2023-11-14 |
1 ZAR = |
1.9179 THB |
0.5214 ZAR = |
1 THB |
2023-11-13 |
1 ZAR = |
1.9429 THB |
0.5147 ZAR = |
1 THB |
2023-11-12 |
1 ZAR = |
1.9429 THB |
0.5147 ZAR = |
1 THB |
2023-11-11 |
1 ZAR = |
1.9233 THB |
0.5199 ZAR = |
1 THB |
2023-11-10 |
1 ZAR = |
1.9267 THB |
0.519 ZAR = |
1 THB |
2023-11-09 |
1 ZAR = |
1.9344 THB |
0.517 ZAR = |
1 THB |
2023-11-08 |
1 ZAR = |
1.937 THB |
0.5163 ZAR = |
1 THB |
2023-11-07 |
1 ZAR = |
1.9432 THB |
0.5146 ZAR = |
1 THB |
2023-11-06 |
1 ZAR = |
1.9541 THB |
0.5117 ZAR = |
1 THB |
2023-11-05 |
1 ZAR = |
1.9541 THB |
0.5117 ZAR = |
1 THB |
2023-11-04 |
1 ZAR = |
1.9405 THB |
0.5153 ZAR = |
1 THB |
2023-11-03 |
1 ZAR = |
1.9453 THB |
0.5141 ZAR = |
1 THB |
2023-11-02 |
1 ZAR = |
1.938 THB |
0.516 ZAR = |
1 THB |
2023-11-01 |
1 ZAR = |
1.8997 THB |
0.5264 ZAR = |
1 THB |
2023-10-31 |
1 ZAR = |
1.9099 THB |
0.5236 ZAR = |
1 THB |
2023-10-30 |
1 ZAR = |
1.9162 THB |
0.5219 ZAR = |
1 THB |
2023-10-29 |
1 ZAR = |
1.9162 THB |
0.5219 ZAR = |
1 THB |
2023-10-28 |
1 ZAR = |
1.9154 THB |
0.5221 ZAR = |
1 THB |
2023-10-27 |
1 ZAR = |
1.8891 THB |
0.5294 ZAR = |
1 THB |
2023-10-26 |
1 ZAR = |
1.9034 THB |
0.5254 ZAR = |
1 THB |
2023-10-25 |
1 ZAR = |
1.915 THB |
0.5222 ZAR = |
1 THB |
2023-10-24 |
1 ZAR = |
1.9158 THB |
0.522 ZAR = |
1 THB |
2023-10-23 |
1 ZAR = |
1.9833 THB |
0.5042 ZAR = |
1 THB |
2023-10-22 |
1 ZAR = |
1.9833 THB |
0.5042 ZAR = |
1 THB |
2023-10-21 |
1 ZAR = |
1.9171 THB |
0.5216 ZAR = |
1 THB |
2023-10-20 |
1 ZAR = |
1.9106 THB |
0.5234 ZAR = |
1 THB |
2023-10-19 |
1 ZAR = |
1.9379 THB |
0.516 ZAR = |
1 THB |
2023-10-18 |
1 ZAR = |
1.9322 THB |
0.5175 ZAR = |
1 THB |
2023-10-17 |
1 ZAR = |
1.915 THB |
0.5222 ZAR = |
1 THB |
2023-10-16 |
1 ZAR = |
1.91 THB |
0.5236 ZAR = |
1 THB |
2023-10-15 |
1 ZAR = |
1.91 THB |
0.5236 ZAR = |
1 THB |
2023-10-14 |
1 ZAR = |
1.9217 THB |
0.5204 ZAR = |
1 THB |
2023-10-13 |
1 ZAR = |
1.9255 THB |
0.5194 ZAR = |
1 THB |
2023-10-12 |
1 ZAR = |
1.9164 THB |
0.5218 ZAR = |
1 THB |
2023-10-11 |
1 ZAR = |
1.8985 THB |
0.5267 ZAR = |
1 THB |
2023-10-10 |
1 ZAR = |
1.917 THB |
0.5216 ZAR = |
1 THB |
2023-10-09 |
1 ZAR = |
1.9119 THB |
0.523 ZAR = |
1 THB |
2023-10-08 |
1 ZAR = |
1.9119 THB |
0.523 ZAR = |
1 THB |
2023-10-07 |
1 ZAR = |
1.8961 THB |
0.5274 ZAR = |
1 THB |
2023-10-06 |
1 ZAR = |
1.913 THB |
0.5227 ZAR = |
1 THB |
2023-10-05 |
1 ZAR = |
1.9182 THB |
0.5213 ZAR = |
1 THB |
2023-10-04 |
1 ZAR = |
1.9193 THB |
0.521 ZAR = |
1 THB |
2023-10-03 |
1 ZAR = |
1.9545 THB |
0.5116 ZAR = |
1 THB |
2023-10-02 |
1 ZAR = |
1.9477 THB |
0.5134 ZAR = |
1 THB |
2023-10-01 |
1 ZAR = |
1.9477 THB |
0.5134 ZAR = |
1 THB |
2023-09-30 |
1 ZAR = |
1.9216 THB |
0.5204 ZAR = |
1 THB |
2023-09-29 |
1 ZAR = |
1.917 THB |
0.5216 ZAR = |
1 THB |
2023-09-28 |
1 ZAR = |
1.9136 THB |
0.5226 ZAR = |
1 THB |
2023-09-27 |
1 ZAR = |
1.932 THB |
0.5176 ZAR = |
1 THB |
2023-09-26 |
1 ZAR = |
1.9257 THB |
0.5193 ZAR = |
1 THB |
2023-09-25 |
1 ZAR = |
1.918 THB |
0.5214 ZAR = |
1 THB |
2023-09-24 |
1 ZAR = |
1.918 THB |
0.5214 ZAR = |
1 THB |
2023-09-23 |
1 ZAR = |
1.9098 THB |
0.5236 ZAR = |
1 THB |
2023-09-22 |
1 ZAR = |
1.9098 THB |
0.5236 ZAR = |
1 THB |
2023-09-21 |
1 ZAR = |
1.9145 THB |
0.5223 ZAR = |
1 THB |
2023-09-20 |
1 ZAR = |
1.8837 THB |
0.5309 ZAR = |
1 THB |
2023-09-19 |
1 ZAR = |
1.8814 THB |
0.5315 ZAR = |
1 THB |
2023-09-18 |
1 ZAR = |
1.8811 THB |
0.5316 ZAR = |
1 THB |
2023-09-17 |
1 ZAR = |
1.8811 THB |
0.5316 ZAR = |
1 THB |
2023-09-16 |
1 ZAR = |
1.8821 THB |
0.5313 ZAR = |
1 THB |
2023-09-15 |
1 ZAR = |
1.9065 THB |
0.5245 ZAR = |
1 THB |
2023-09-14 |
1 ZAR = |
1.8867 THB |
0.53 ZAR = |
1 THB |
2023-09-13 |
1 ZAR = |
1.8827 THB |
0.5311 ZAR = |
1 THB |
2023-09-12 |
1 ZAR = |
1.8662 THB |
0.5359 ZAR = |
1 THB |
2023-09-11 |
1 ZAR = |
1.8708 THB |
0.5345 ZAR = |
1 THB |
2023-09-10 |
1 ZAR = |
1.8708 THB |
0.5345 ZAR = |
1 THB |
2023-09-09 |
1 ZAR = |
1.8595 THB |
0.5378 ZAR = |
1 THB |
2023-09-08 |
1 ZAR = |
1.8502 THB |
0.5405 ZAR = |
1 THB |
2023-09-07 |
1 ZAR = |
1.8537 THB |
0.5395 ZAR = |
1 THB |
2023-09-06 |
1 ZAR = |
1.8488 THB |
0.5409 ZAR = |
1 THB |
2023-09-05 |
1 ZAR = |
1.8798 THB |
0.532 ZAR = |
1 THB |
2023-09-04 |
1 ZAR = |
1.8762 THB |
0.533 ZAR = |
1 THB |
2023-09-03 |
1 ZAR = |
1.8762 THB |
0.533 ZAR = |
1 THB |
2023-09-02 |
1 ZAR = |
1.8597 THB |
0.5377 ZAR = |
1 THB |
2023-09-01 |
1 ZAR = |
1.871 THB |
0.5345 ZAR = |
1 THB |
2023-08-31 |
1 ZAR = |
1.8959 THB |
0.5275 ZAR = |
1 THB |
2023-08-30 |
1 ZAR = |
1.8969 THB |
0.5272 ZAR = |
1 THB |
2023-08-29 |
1 ZAR = |
1.8954 THB |
0.5276 ZAR = |
1 THB |
2023-08-28 |
1 ZAR = |
1.8874 THB |
0.5298 ZAR = |
1 THB |
2023-08-27 |
1 ZAR = |
1.8874 THB |
0.5298 ZAR = |
1 THB |
2023-08-26 |
1 ZAR = |
1.8629 THB |
0.5368 ZAR = |
1 THB |
2023-08-25 |
1 ZAR = |
1.8909 THB |
0.5288 ZAR = |
1 THB |
2023-08-24 |
1 ZAR = |
1.8693 THB |
0.535 ZAR = |
1 THB |
2023-08-23 |
1 ZAR = |
1.8491 THB |
0.5408 ZAR = |
1 THB |
2023-08-22 |
1 ZAR = |
1.8541 THB |
0.5393 ZAR = |
1 THB |
2023-08-21 |
1 ZAR = |
1.866 THB |
0.5359 ZAR = |
1 THB |
2023-08-20 |
1 ZAR = |
1.866 THB |
0.5359 ZAR = |
1 THB |
2023-08-19 |
1 ZAR = |
1.8554 THB |
0.539 ZAR = |
1 THB |
2023-08-18 |
1 ZAR = |
1.8473 THB |
0.5413 ZAR = |
1 THB |
2023-08-17 |
1 ZAR = |
1.853 THB |
0.5397 ZAR = |
1 THB |
2023-08-16 |
1 ZAR = |
1.851 THB |
0.5402 ZAR = |
1 THB |
2023-08-15 |
1 ZAR = |
1.8468 THB |
0.5415 ZAR = |
1 THB |
2023-08-14 |
1 ZAR = |
1.8504 THB |
0.5404 ZAR = |
1 THB |
2023-08-13 |
1 ZAR = |
1.8504 THB |
0.5404 ZAR = |
1 THB |
2023-08-12 |
1 ZAR = |
1.8605 THB |
0.5375 ZAR = |
1 THB |
2023-08-11 |
1 ZAR = |
1.8499 THB |
0.5406 ZAR = |
1 THB |
2023-08-10 |
1 ZAR = |
1.8422 THB |
0.5428 ZAR = |
1 THB |
2023-08-09 |
1 ZAR = |
1.8614 THB |
0.5372 ZAR = |
1 THB |
2023-08-08 |
1 ZAR = |
1.8836 THB |
0.5309 ZAR = |
1 THB |
2023-08-07 |
1 ZAR = |
1.8778 THB |
0.5325 ZAR = |
1 THB |
2023-08-06 |
1 ZAR = |
1.8778 THB |
0.5325 ZAR = |
1 THB |
2023-08-05 |
1 ZAR = |
1.8635 THB |
0.5366 ZAR = |
1 THB |
2023-08-04 |
1 ZAR = |
1.8749 THB |
0.5334 ZAR = |
1 THB |
2023-08-03 |
1 ZAR = |
1.867 THB |
0.5356 ZAR = |
1 THB |
2023-08-02 |
1 ZAR = |
1.9162 THB |
0.5219 ZAR = |
1 THB |
2023-08-01 |
1 ZAR = |
1.9395 THB |
0.5156 ZAR = |
1 THB |
2023-07-31 |
1 ZAR = |
1.9642 THB |
0.5091 ZAR = |
1 THB |
2023-07-30 |
1 ZAR = |
1.9642 THB |
0.5091 ZAR = |
1 THB |
2023-07-29 |
1 ZAR = |
1.9267 THB |
0.519 ZAR = |
1 THB |
2023-07-28 |
1 ZAR = |
1.9391 THB |
0.5157 ZAR = |
1 THB |
2023-07-27 |
1 ZAR = |
1.9487 THB |
0.5132 ZAR = |
1 THB |
2023-07-26 |
1 ZAR = |
1.9533 THB |
0.512 ZAR = |
1 THB |
2023-07-25 |
1 ZAR = |
1.9172 THB |
0.5216 ZAR = |
1 THB |
2023-07-24 |
1 ZAR = |
1.9261 THB |
0.5192 ZAR = |
1 THB |
2023-07-23 |
1 ZAR = |
1.9261 THB |
0.5192 ZAR = |
1 THB |
2023-07-22 |
1 ZAR = |
1.9235 THB |
0.5199 ZAR = |
1 THB |
2023-07-21 |
1 ZAR = |
1.9028 THB |
0.5255 ZAR = |
1 THB |
2023-07-20 |
1 ZAR = |
1.901 THB |
0.526 ZAR = |
1 THB |
2023-07-19 |
1 ZAR = |
1.9058 THB |
0.5247 ZAR = |
1 THB |
2023-07-18 |
1 ZAR = |
1.9083 THB |
0.524 ZAR = |
1 THB |
2023-07-17 |
1 ZAR = |
1.9121 THB |
0.523 ZAR = |
1 THB |
2023-07-16 |
1 ZAR = |
1.9191 THB |
0.5211 ZAR = |
1 THB |
2023-07-15 |
1 ZAR = |
1.9312 THB |
0.5178 ZAR = |
1 THB |
2023-07-14 |
1 ZAR = |
1.9081 THB |
0.5241 ZAR = |
1 THB |
2023-07-13 |
1 ZAR = |
1.8938 THB |
0.528 ZAR = |
1 THB |
2023-07-12 |
1 ZAR = |
1.8597 THB |
0.5377 ZAR = |
1 THB |
2023-07-11 |
1 ZAR = |
1.8559 THB |
0.5388 ZAR = |
1 THB |
2023-07-10 |
1 ZAR = |
1.8426 THB |
0.5427 ZAR = |
1 THB |
2023-07-09 |
1 ZAR = |
1.8426 THB |
0.5427 ZAR = |
1 THB |
2023-07-08 |
1 ZAR = |
1.8408 THB |
0.5432 ZAR = |
1 THB |
2023-07-07 |
1 ZAR = |
1.8634 THB |
0.5366 ZAR = |
1 THB |
2023-07-06 |
1 ZAR = |
1.8654 THB |
0.5361 ZAR = |
1 THB |
2023-07-05 |
1 ZAR = |
1.8676 THB |
0.5355 ZAR = |
1 THB |
2023-07-04 |
1 ZAR = |
1.8741 THB |
0.5336 ZAR = |
1 THB |
2023-07-03 |
1 ZAR = |
1.8725 THB |
0.534 ZAR = |
1 THB |
2023-07-02 |
1 ZAR = |
1.8725 THB |
0.534 ZAR = |
1 THB |
2023-07-01 |
1 ZAR = |
1.8919 THB |
0.5286 ZAR = |
1 THB |
2023-06-30 |
1 ZAR = |
1.9042 THB |
0.5252 ZAR = |
1 THB |
2023-06-29 |
1 ZAR = |
1.9202 THB |
0.5208 ZAR = |
1 THB |
2023-06-28 |
1 ZAR = |
1.9038 THB |
0.5253 ZAR = |
1 THB |
2023-06-27 |
1 ZAR = |
1.879 THB |
0.5322 ZAR = |
1 THB |
2023-06-26 |
1 ZAR = |
1.8805 THB |
0.5318 ZAR = |
1 THB |
2023-06-25 |
1 ZAR = |
1.8939 THB |
0.528 ZAR = |
1 THB |
2023-06-23 |
1 ZAR = |
1.9064 THB |
0.5245 ZAR = |
1 THB |
2023-06-22 |
1 ZAR = |
1.8948 THB |
0.5278 ZAR = |
1 THB |
2023-06-21 |
1 ZAR = |
1.9055 THB |
0.5248 ZAR = |
1 THB |
2023-06-20 |
1 ZAR = |
1.9112 THB |
0.5232 ZAR = |
1 THB |
2023-06-19 |
1 ZAR = |
1.9057 THB |
0.5247 ZAR = |
1 THB |
2023-06-18 |
1 ZAR = |
1.9004 THB |
0.5262 ZAR = |
1 THB |
2023-06-17 |
1 ZAR = |
1.9073 THB |
0.5243 ZAR = |
1 THB |
2023-06-16 |
1 ZAR = |
1.897 THB |
0.5271 ZAR = |
1 THB |
2023-06-15 |
1 ZAR = |
1.8636 THB |
0.5366 ZAR = |
1 THB |
2023-06-14 |
1 ZAR = |
1.8645 THB |
0.5363 ZAR = |
1 THB |
2023-06-13 |
1 ZAR = |
1.8495 THB |
0.5407 ZAR = |
1 THB |
2023-06-12 |
1 ZAR = |
1.8486 THB |
0.5409 ZAR = |
1 THB |
2023-06-11 |
1 ZAR = |
1.8486 THB |
0.5409 ZAR = |
1 THB |
2023-06-10 |
1 ZAR = |
1.8371 THB |
0.5443 ZAR = |
1 THB |
2023-06-09 |
1 ZAR = |
1.8363 THB |
0.5446 ZAR = |
1 THB |
2023-06-08 |
1 ZAR = |
1.8027 THB |
0.5547 ZAR = |
1 THB |
2023-06-07 |
1 ZAR = |
1.8104 THB |
0.5523 ZAR = |
1 THB |
2023-06-06 |
1 ZAR = |
1.7865 THB |
0.5598 ZAR = |
1 THB |
2023-06-05 |
1 ZAR = |
1.7836 THB |
0.5607 ZAR = |
1 THB |
2023-06-04 |
1 ZAR = |
1.7836 THB |
0.5607 ZAR = |
1 THB |
2023-06-03 |
1 ZAR = |
1.7685 THB |
0.5654 ZAR = |
1 THB |
2023-06-02 |
1 ZAR = |
1.7683 THB |
0.5655 ZAR = |
1 THB |
2023-06-01 |
1 ZAR = |
1.7611 THB |
0.5678 ZAR = |
1 THB |
2023-05-31 |
1 ZAR = |
1.7656 THB |
0.5664 ZAR = |
1 THB |
2023-05-30 |
1 ZAR = |
1.7673 THB |
0.5658 ZAR = |
1 THB |
2023-05-29 |
1 ZAR = |
1.7666 THB |
0.5661 ZAR = |
1 THB |
2023-05-28 |
1 ZAR = |
1.7666 THB |
0.5661 ZAR = |
1 THB |
2023-05-27 |
1 ZAR = |
1.756 THB |
0.5695 ZAR = |
1 THB |
2023-05-26 |
1 ZAR = |
1.8019 THB |
0.555 ZAR = |
1 THB |
2023-05-25 |
1 ZAR = |
1.8029 THB |
0.5546 ZAR = |
1 THB |
2023-05-24 |
1 ZAR = |
1.7894 THB |
0.5589 ZAR = |
1 THB |
2023-05-23 |
1 ZAR = |
1.7652 THB |
0.5665 ZAR = |
1 THB |
2023-05-22 |
1 ZAR = |
1.7643 THB |
0.5668 ZAR = |
1 THB |
2023-05-21 |
1 ZAR = |
1.7636 THB |
0.567 ZAR = |
1 THB |
2023-05-20 |
1 ZAR = |
1.7798 THB |
0.5619 ZAR = |
1 THB |
2023-05-19 |
1 ZAR = |
1.7781 THB |
0.5624 ZAR = |
1 THB |
2023-05-18 |
1 ZAR = |
1.7862 THB |
0.5599 ZAR = |
1 THB |
2023-05-17 |
1 ZAR = |
1.7763 THB |
0.563 ZAR = |
1 THB |
2023-05-16 |
1 ZAR = |
1.766 THB |
0.5663 ZAR = |
1 THB |
2023-05-15 |
1 ZAR = |
1.7445 THB |
0.5732 ZAR = |
1 THB |
2023-05-14 |
1 ZAR = |
1.7382 THB |
0.5753 ZAR = |
1 THB |
2023-05-13 |
1 ZAR = |
1.7635 THB |
0.5671 ZAR = |
1 THB |
2023-05-12 |
1 ZAR = |
1.7833 THB |
0.5607 ZAR = |
1 THB |
2023-05-11 |
1 ZAR = |
1.8077 THB |
0.5532 ZAR = |
1 THB |
2023-05-10 |
1 ZAR = |
1.8463 THB |
0.5416 ZAR = |
1 THB |
2023-05-09 |
1 ZAR = |
1.8387 THB |
0.5439 ZAR = |
1 THB |
2023-05-08 |
1 ZAR = |
1.8506 THB |
0.5404 ZAR = |
1 THB |
2023-05-07 |
1 ZAR = |
1.8506 THB |
0.5404 ZAR = |
1 THB |
2023-05-06 |
1 ZAR = |
1.8469 THB |
0.5415 ZAR = |
1 THB |
2023-05-05 |
1 ZAR = |
1.8539 THB |
0.5394 ZAR = |
1 THB |
2023-05-04 |
1 ZAR = |
1.8453 THB |
0.5419 ZAR = |
1 THB |
2023-05-03 |
1 ZAR = |
1.8589 THB |
0.5379 ZAR = |
1 THB |
2023-05-02 |
1 ZAR = |
1.8661 THB |
0.5359 ZAR = |
1 THB |
2023-05-01 |
1 ZAR = |
1.8608 THB |
0.5374 ZAR = |
1 THB |
2023-04-30 |
1 ZAR = |
1.8507 THB |
0.5403 ZAR = |
1 THB |
2023-04-29 |
1 ZAR = |
1.8645 THB |
0.5363 ZAR = |
1 THB |
2023-04-28 |
1 ZAR = |
1.8583 THB |
0.5381 ZAR = |
1 THB |
2023-04-27 |
1 ZAR = |
1.8738 THB |
0.5337 ZAR = |
1 THB |
2023-04-26 |
1 ZAR = |
1.8888 THB |
0.5294 ZAR = |
1 THB |
2023-04-25 |
1 ZAR = |
1.9005 THB |
0.5262 ZAR = |
1 THB |
2023-04-24 |
1 ZAR = |
1.9 THB |
0.5263 ZAR = |
1 THB |
2023-04-23 |
1 ZAR = |
1.9 THB |
0.5263 ZAR = |
1 THB |
2023-04-22 |
1 ZAR = |
1.9021 THB |
0.5257 ZAR = |
1 THB |
2023-04-21 |
1 ZAR = |
1.8918 THB |
0.5286 ZAR = |
1 THB |
2023-04-20 |
1 ZAR = |
1.887 THB |
0.5299 ZAR = |
1 THB |
2023-04-19 |
1 ZAR = |
1.8837 THB |
0.5309 ZAR = |
1 THB |
2023-04-18 |
1 ZAR = |
1.8977 THB |
0.5269 ZAR = |
1 THB |
2023-04-17 |
1 ZAR = |
1.8993 THB |
0.5265 ZAR = |
1 THB |
2023-04-16 |
1 ZAR = |
1.7936 THB |
0.5575 ZAR = |
1 THB |
2023-04-15 |
1 ZAR = |
1.8826 THB |
0.5312 ZAR = |
1 THB |
2023-04-14 |
1 ZAR = |
1.8519 THB |
0.54 ZAR = |
1 THB |
2023-04-13 |
1 ZAR = |
1.8659 THB |
0.5359 ZAR = |
1 THB |
2023-04-12 |
1 ZAR = |
1.8599 THB |
0.5377 ZAR = |
1 THB |
2023-04-11 |
1 ZAR = |
1.8764 THB |
0.5329 ZAR = |
1 THB |
2023-04-10 |
1 ZAR = |
1.8862 THB |
0.5302 ZAR = |
1 THB |
2023-04-09 |
1 ZAR = |
1.9033 THB |
0.5254 ZAR = |
1 THB |
2023-04-08 |
1 ZAR = |
1.8707 THB |
0.5346 ZAR = |
1 THB |
2023-04-07 |
1 ZAR = |
1.8755 THB |
0.5332 ZAR = |
1 THB |
2023-04-06 |
1 ZAR = |
1.8986 THB |
0.5267 ZAR = |
1 THB |
2023-04-05 |
1 ZAR = |
1.9207 THB |
0.5206 ZAR = |
1 THB |
2023-04-04 |
1 ZAR = |
1.9228 THB |
0.5201 ZAR = |
1 THB |
2023-04-03 |
1 ZAR = |
1.9153 THB |
0.5221 ZAR = |
1 THB |
2023-04-02 |
1 ZAR = |
1.9153 THB |
0.5221 ZAR = |
1 THB |
2023-04-01 |
1 ZAR = |
1.9143 THB |
0.5224 ZAR = |
1 THB |
2023-03-31 |
1 ZAR = |
1.8884 THB |
0.5295 ZAR = |
1 THB |
2023-03-30 |
1 ZAR = |
1.8855 THB |
0.5304 ZAR = |
1 THB |
2023-03-29 |