Last Year History for ZAR/SVC
| ZAR | SVC | ZAR | SVC | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.4572 SVC | 2.1871 ZAR = | 1 SVC | 2024-04-19 |
| 1 ZAR = | 0.4583 SVC | 2.182 ZAR = | 1 SVC | 2024-04-18 |
| 1 ZAR = | 0.4616 SVC | 2.1662 ZAR = | 1 SVC | 2024-04-17 |
| 1 ZAR = | 0.4612 SVC | 2.1683 ZAR = | 1 SVC | 2024-04-16 |
| 1 ZAR = | 0.4614 SVC | 2.1675 ZAR = | 1 SVC | 2024-04-15 |
| 1 ZAR = | 0.4638 SVC | 2.1561 ZAR = | 1 SVC | 2024-04-14 |
| 1 ZAR = | 0.4647 SVC | 2.152 ZAR = | 1 SVC | 2024-04-13 |
| 1 ZAR = | 0.467 SVC | 2.1413 ZAR = | 1 SVC | 2024-04-12 |
| 1 ZAR = | 0.4699 SVC | 2.1282 ZAR = | 1 SVC | 2024-04-11 |
| 1 ZAR = | 0.4724 SVC | 2.1167 ZAR = | 1 SVC | 2024-04-10 |
| 1 ZAR = | 0.4723 SVC | 2.1175 ZAR = | 1 SVC | 2024-04-09 |
| 1 ZAR = | 0.4709 SVC | 2.1236 ZAR = | 1 SVC | 2024-04-08 |
| 1 ZAR = | 0.4665 SVC | 2.1435 ZAR = | 1 SVC | 2024-04-07 |
| 1 ZAR = | 0.4665 SVC | 2.1435 ZAR = | 1 SVC | 2024-04-06 |
| 1 ZAR = | 0.4706 SVC | 2.1249 ZAR = | 1 SVC | 2024-04-05 |
| 1 ZAR = | 0.4673 SVC | 2.1401 ZAR = | 1 SVC | 2024-04-04 |
| 1 ZAR = | 0.4645 SVC | 2.1529 ZAR = | 1 SVC | 2024-04-03 |
| 1 ZAR = | 0.465 SVC | 2.1505 ZAR = | 1 SVC | 2024-04-02 |
| 1 ZAR = | 0.4644 SVC | 2.1531 ZAR = | 1 SVC | 2024-04-01 |
| 1 ZAR = | 0.4695 SVC | 2.13 ZAR = | 1 SVC | 2024-03-31 |
| 1 ZAR = | 0.4695 SVC | 2.13 ZAR = | 1 SVC | 2024-03-30 |
| 1 ZAR = | 0.4636 SVC | 2.1569 ZAR = | 1 SVC | 2024-03-29 |
| 1 ZAR = | 0.4585 SVC | 2.1811 ZAR = | 1 SVC | 2024-03-28 |
| 1 ZAR = | 0.4631 SVC | 2.1595 ZAR = | 1 SVC | 2024-03-27 |
| 1 ZAR = | 0.4617 SVC | 2.1661 ZAR = | 1 SVC | 2024-03-26 |
| 1 ZAR = | 0.4609 SVC | 2.1698 ZAR = | 1 SVC | 2024-03-25 |
| 1 ZAR = | 0.4571 SVC | 2.1878 ZAR = | 1 SVC | 2024-03-24 |
| 1 ZAR = | 0.4571 SVC | 2.1878 ZAR = | 1 SVC | 2024-03-23 |
| 1 ZAR = | 0.4633 SVC | 2.1582 ZAR = | 1 SVC | 2024-03-22 |
| 1 ZAR = | 0.4635 SVC | 2.1575 ZAR = | 1 SVC | 2024-03-21 |
| 1 ZAR = | 0.4612 SVC | 2.1684 ZAR = | 1 SVC | 2024-03-20 |
| 1 ZAR = | 0.4622 SVC | 2.1636 ZAR = | 1 SVC | 2024-03-19 |
| 1 ZAR = | 0.4649 SVC | 2.1511 ZAR = | 1 SVC | 2024-03-18 |
| 1 ZAR = | 0.4662 SVC | 2.1451 ZAR = | 1 SVC | 2024-03-17 |
| 1 ZAR = | 0.4662 SVC | 2.1451 ZAR = | 1 SVC | 2024-03-16 |
| 1 ZAR = | 0.4706 SVC | 2.1248 ZAR = | 1 SVC | 2024-03-15 |
| 1 ZAR = | 0.4705 SVC | 2.1253 ZAR = | 1 SVC | 2024-03-14 |
| 1 ZAR = | 0.4694 SVC | 2.1303 ZAR = | 1 SVC | 2024-03-13 |
| 1 ZAR = | 0.4708 SVC | 2.124 ZAR = | 1 SVC | 2024-03-12 |
| 1 ZAR = | 0.4681 SVC | 2.1365 ZAR = | 1 SVC | 2024-03-11 |
| 1 ZAR = | 0.468 SVC | 2.1366 ZAR = | 1 SVC | 2024-03-10 |
| 1 ZAR = | 0.468 SVC | 2.1366 ZAR = | 1 SVC | 2024-03-09 |
| 1 ZAR = | 0.467 SVC | 2.1411 ZAR = | 1 SVC | 2024-03-08 |
| 1 ZAR = | 0.4644 SVC | 2.1534 ZAR = | 1 SVC | 2024-03-07 |
| 1 ZAR = | 0.4634 SVC | 2.1581 ZAR = | 1 SVC | 2024-03-06 |
| 1 ZAR = | 0.461 SVC | 2.1691 ZAR = | 1 SVC | 2024-03-05 |
| 1 ZAR = | 0.4582 SVC | 2.1827 ZAR = | 1 SVC | 2024-03-04 |
| 1 ZAR = | 0.4575 SVC | 2.1858 ZAR = | 1 SVC | 2024-03-03 |
| 1 ZAR = | 0.4575 SVC | 2.1858 ZAR = | 1 SVC | 2024-03-02 |
| 1 ZAR = | 0.4561 SVC | 2.1925 ZAR = | 1 SVC | 2024-03-01 |
| 1 ZAR = | 0.4546 SVC | 2.1999 ZAR = | 1 SVC | 2024-02-29 |
| 1 ZAR = | 0.4556 SVC | 2.1951 ZAR = | 1 SVC | 2024-02-28 |
| 1 ZAR = | 0.4564 SVC | 2.191 ZAR = | 1 SVC | 2024-02-27 |
| 1 ZAR = | 0.4532 SVC | 2.2064 ZAR = | 1 SVC | 2024-02-26 |
| 1 ZAR = | 0.454 SVC | 2.2028 ZAR = | 1 SVC | 2024-02-25 |
| 1 ZAR = | 0.454 SVC | 2.2028 ZAR = | 1 SVC | 2024-02-24 |
| 1 ZAR = | 0.4549 SVC | 2.1981 ZAR = | 1 SVC | 2024-02-23 |
| 1 ZAR = | 0.461 SVC | 2.169 ZAR = | 1 SVC | 2024-02-22 |
| 1 ZAR = | 0.4624 SVC | 2.1627 ZAR = | 1 SVC | 2024-02-21 |
| 1 ZAR = | 0.4612 SVC | 2.1682 ZAR = | 1 SVC | 2024-02-20 |
| 1 ZAR = | 0.4606 SVC | 2.171 ZAR = | 1 SVC | 2024-02-19 |
| 1 ZAR = | 0.4629 SVC | 2.1605 ZAR = | 1 SVC | 2024-02-18 |
| 1 ZAR = | 0.463 SVC | 2.1599 ZAR = | 1 SVC | 2024-02-17 |
| 1 ZAR = | 0.4616 SVC | 2.1663 ZAR = | 1 SVC | 2024-02-16 |
| 1 ZAR = | 0.4593 SVC | 2.1771 ZAR = | 1 SVC | 2024-02-15 |
| 1 ZAR = | 0.4597 SVC | 2.1752 ZAR = | 1 SVC | 2024-02-14 |
| 1 ZAR = | 0.4621 SVC | 2.1639 ZAR = | 1 SVC | 2024-02-13 |
| 1 ZAR = | 0.4565 SVC | 2.1904 ZAR = | 1 SVC | 2024-02-12 |
| 1 ZAR = | 0.4575 SVC | 2.1857 ZAR = | 1 SVC | 2024-02-11 |
| 1 ZAR = | 0.4601 SVC | 2.1735 ZAR = | 1 SVC | 2024-02-10 |
| 1 ZAR = | 0.462 SVC | 2.1647 ZAR = | 1 SVC | 2024-02-09 |
| 1 ZAR = | 0.4614 SVC | 2.1673 ZAR = | 1 SVC | 2024-02-08 |
| 1 ZAR = | 0.4647 SVC | 2.1517 ZAR = | 1 SVC | 2024-02-07 |
| 1 ZAR = | 0.4599 SVC | 2.1742 ZAR = | 1 SVC | 2024-02-06 |
| 1 ZAR = | 0.4597 SVC | 2.1755 ZAR = | 1 SVC | 2024-02-05 |
| 1 ZAR = | 0.4611 SVC | 2.1687 ZAR = | 1 SVC | 2024-02-04 |
| 1 ZAR = | 0.4695 SVC | 2.1297 ZAR = | 1 SVC | 2024-02-03 |
| 1 ZAR = | 0.4692 SVC | 2.1313 ZAR = | 1 SVC | 2024-02-02 |
| 1 ZAR = | 0.467 SVC | 2.1412 ZAR = | 1 SVC | 2024-02-01 |
| 1 ZAR = | 0.4682 SVC | 2.1357 ZAR = | 1 SVC | 2024-01-31 |
| 1 ZAR = | 0.4658 SVC | 2.1468 ZAR = | 1 SVC | 2024-01-30 |
| 1 ZAR = | 0.4653 SVC | 2.1491 ZAR = | 1 SVC | 2024-01-29 |
| 1 ZAR = | 0.4654 SVC | 2.1486 ZAR = | 1 SVC | 2024-01-28 |
| 1 ZAR = | 0.4685 SVC | 2.1344 ZAR = | 1 SVC | 2024-01-27 |
| 1 ZAR = | 0.4656 SVC | 2.1478 ZAR = | 1 SVC | 2024-01-26 |
| 1 ZAR = | 0.465 SVC | 2.1506 ZAR = | 1 SVC | 2024-01-25 |
| 1 ZAR = | 0.4638 SVC | 2.1562 ZAR = | 1 SVC | 2024-01-24 |
| 1 ZAR = | 0.4572 SVC | 2.1871 ZAR = | 1 SVC | 2024-01-23 |
| 1 ZAR = | 0.4569 SVC | 2.1888 ZAR = | 1 SVC | 2024-01-22 |
| 1 ZAR = | 0.4704 SVC | 2.126 ZAR = | 1 SVC | 2024-01-21 |
| 1 ZAR = | 0.4694 SVC | 2.1305 ZAR = | 1 SVC | 2024-01-20 |
| 1 ZAR = | 0.4565 SVC | 2.1904 ZAR = | 1 SVC | 2024-01-19 |
| 1 ZAR = | 0.4602 SVC | 2.173 ZAR = | 1 SVC | 2024-01-18 |
| 1 ZAR = | 0.4572 SVC | 2.1871 ZAR = | 1 SVC | 2024-01-17 |
| 1 ZAR = | 0.4626 SVC | 2.1616 ZAR = | 1 SVC | 2024-01-16 |
| 1 ZAR = | 0.4655 SVC | 2.1481 ZAR = | 1 SVC | 2024-01-15 |
| 1 ZAR = | 0.4745 SVC | 2.1075 ZAR = | 1 SVC | 2024-01-14 |
| 1 ZAR = | 0.4783 SVC | 2.0908 ZAR = | 1 SVC | 2024-01-13 |
| 1 ZAR = | 0.4717 SVC | 2.1201 ZAR = | 1 SVC | 2024-01-12 |
| 1 ZAR = | 0.4697 SVC | 2.129 ZAR = | 1 SVC | 2024-01-11 |
| 1 ZAR = | 0.4675 SVC | 2.1388 ZAR = | 1 SVC | 2024-01-10 |
| 1 ZAR = | 0.4678 SVC | 2.1377 ZAR = | 1 SVC | 2024-01-09 |
| 1 ZAR = | 0.4665 SVC | 2.1437 ZAR = | 1 SVC | 2024-01-08 |
| 1 ZAR = | 0.4682 SVC | 2.1358 ZAR = | 1 SVC | 2024-01-07 |
| 1 ZAR = | 0.4706 SVC | 2.1252 ZAR = | 1 SVC | 2024-01-06 |
| 1 ZAR = | 0.4673 SVC | 2.1399 ZAR = | 1 SVC | 2024-01-05 |
| 1 ZAR = | 0.4692 SVC | 2.1311 ZAR = | 1 SVC | 2024-01-04 |
| 1 ZAR = | 0.4718 SVC | 2.1197 ZAR = | 1 SVC | 2024-01-03 |
| 1 ZAR = | 0.4751 SVC | 2.1048 ZAR = | 1 SVC | 2024-01-02 |
| 1 ZAR = | 0.4753 SVC | 2.104 ZAR = | 1 SVC | 2024-01-01 |
| 1 ZAR = | 0.4803 SVC | 2.0821 ZAR = | 1 SVC | 2023-12-31 |
| 1 ZAR = | 0.4751 SVC | 2.1048 ZAR = | 1 SVC | 2023-12-30 |
| 1 ZAR = | 0.4732 SVC | 2.1134 ZAR = | 1 SVC | 2023-12-29 |
| 1 ZAR = | 0.4707 SVC | 2.1245 ZAR = | 1 SVC | 2023-12-28 |
| 1 ZAR = | 0.4714 SVC | 2.1215 ZAR = | 1 SVC | 2023-12-27 |
| 1 ZAR = | 0.4667 SVC | 2.1426 ZAR = | 1 SVC | 2023-12-26 |
| 1 ZAR = | 0.4727 SVC | 2.1155 ZAR = | 1 SVC | 2023-12-25 |
| 1 ZAR = | 0.4685 SVC | 2.1343 ZAR = | 1 SVC | 2023-12-24 |
| 1 ZAR = | 0.4723 SVC | 2.1175 ZAR = | 1 SVC | 2023-12-23 |
| 1 ZAR = | 0.4751 SVC | 2.1046 ZAR = | 1 SVC | 2023-12-22 |
| 1 ZAR = | 0.4787 SVC | 2.0888 ZAR = | 1 SVC | 2023-12-21 |
| 1 ZAR = | 0.4779 SVC | 2.0924 ZAR = | 1 SVC | 2023-12-20 |
| 1 ZAR = | 0.4704 SVC | 2.1257 ZAR = | 1 SVC | 2023-12-19 |
| 1 ZAR = | 0.4778 SVC | 2.0929 ZAR = | 1 SVC | 2023-12-18 |
| 1 ZAR = | 0.4715 SVC | 2.1208 ZAR = | 1 SVC | 2023-12-17 |
| 1 ZAR = | 0.4741 SVC | 2.1093 ZAR = | 1 SVC | 2023-12-16 |
| 1 ZAR = | 0.4818 SVC | 2.0755 ZAR = | 1 SVC | 2023-12-15 |
| 1 ZAR = | 0.4666 SVC | 2.143 ZAR = | 1 SVC | 2023-12-14 |
| 1 ZAR = | 0.4633 SVC | 2.1583 ZAR = | 1 SVC | 2023-12-13 |
| 1 ZAR = | 0.4614 SVC | 2.1675 ZAR = | 1 SVC | 2023-12-12 |
| 1 ZAR = | 0.4603 SVC | 2.1723 ZAR = | 1 SVC | 2023-12-11 |
| 1 ZAR = | 0.4592 SVC | 2.1778 ZAR = | 1 SVC | 2023-12-10 |
| 1 ZAR = | 0.461 SVC | 2.1691 ZAR = | 1 SVC | 2023-12-09 |
| 1 ZAR = | 0.4664 SVC | 2.1443 ZAR = | 1 SVC | 2023-12-08 |
| 1 ZAR = | 0.4612 SVC | 2.1683 ZAR = | 1 SVC | 2023-12-07 |
| 1 ZAR = | 0.4623 SVC | 2.163 ZAR = | 1 SVC | 2023-12-06 |
| 1 ZAR = | 0.4648 SVC | 2.1514 ZAR = | 1 SVC | 2023-12-05 |
| 1 ZAR = | 0.4694 SVC | 2.1302 ZAR = | 1 SVC | 2023-12-04 |
| 1 ZAR = | 0.4688 SVC | 2.133 ZAR = | 1 SVC | 2023-12-03 |
| 1 ZAR = | 0.469 SVC | 2.1322 ZAR = | 1 SVC | 2023-12-02 |
| 1 ZAR = | 0.4648 SVC | 2.1514 ZAR = | 1 SVC | 2023-12-01 |
| 1 ZAR = | 0.468 SVC | 2.1369 ZAR = | 1 SVC | 2023-11-30 |
| 1 ZAR = | 0.4697 SVC | 2.129 ZAR = | 1 SVC | 2023-11-29 |
| 1 ZAR = | 0.4683 SVC | 2.1352 ZAR = | 1 SVC | 2023-11-28 |
| 1 ZAR = | 0.4638 SVC | 2.156 ZAR = | 1 SVC | 2023-11-27 |
| 1 ZAR = | 0.4675 SVC | 2.1391 ZAR = | 1 SVC | 2023-11-26 |
| 1 ZAR = | 0.4652 SVC | 2.1495 ZAR = | 1 SVC | 2023-11-25 |
| 1 ZAR = | 0.466 SVC | 2.1461 ZAR = | 1 SVC | 2023-11-24 |
| 1 ZAR = | 0.4641 SVC | 2.1549 ZAR = | 1 SVC | 2023-11-23 |
| 1 ZAR = | 0.472 SVC | 2.1186 ZAR = | 1 SVC | 2023-11-22 |
| 1 ZAR = | 0.4773 SVC | 2.0953 ZAR = | 1 SVC | 2023-11-21 |
| 1 ZAR = | 0.479 SVC | 2.0875 ZAR = | 1 SVC | 2023-11-20 |
| 1 ZAR = | 0.477 SVC | 2.0962 ZAR = | 1 SVC | 2023-11-19 |
| 1 ZAR = | 0.4754 SVC | 2.1035 ZAR = | 1 SVC | 2023-11-18 |
| 1 ZAR = | 0.4763 SVC | 2.0995 ZAR = | 1 SVC | 2023-11-17 |
| 1 ZAR = | 0.4819 SVC | 2.0751 ZAR = | 1 SVC | 2023-11-16 |
| 1 ZAR = | 0.4801 SVC | 2.0827 ZAR = | 1 SVC | 2023-11-15 |
| 1 ZAR = | 0.4672 SVC | 2.1406 ZAR = | 1 SVC | 2023-11-14 |
| 1 ZAR = | 0.4666 SVC | 2.1432 ZAR = | 1 SVC | 2023-11-13 |
| 1 ZAR = | 0.4688 SVC | 2.1333 ZAR = | 1 SVC | 2023-11-12 |
| 1 ZAR = | 0.4655 SVC | 2.1483 ZAR = | 1 SVC | 2023-11-11 |
| 1 ZAR = | 0.4665 SVC | 2.1438 ZAR = | 1 SVC | 2023-11-10 |
| 1 ZAR = | 0.4726 SVC | 2.1159 ZAR = | 1 SVC | 2023-11-09 |
| 1 ZAR = | 0.4757 SVC | 2.1021 ZAR = | 1 SVC | 2023-11-08 |
| 1 ZAR = | 0.4703 SVC | 2.1261 ZAR = | 1 SVC | 2023-11-07 |
| 1 ZAR = | 0.4728 SVC | 2.1149 ZAR = | 1 SVC | 2023-11-06 |
| 1 ZAR = | 0.4804 SVC | 2.0815 ZAR = | 1 SVC | 2023-11-05 |
| 1 ZAR = | 0.4804 SVC | 2.0815 ZAR = | 1 SVC | 2023-11-04 |
| 1 ZAR = | 0.4774 SVC | 2.0946 ZAR = | 1 SVC | 2023-11-03 |
| 1 ZAR = | 0.472 SVC | 2.1186 ZAR = | 1 SVC | 2023-11-02 |
| 1 ZAR = | 0.4669 SVC | 2.142 ZAR = | 1 SVC | 2023-11-01 |
| 1 ZAR = | 0.4618 SVC | 2.1652 ZAR = | 1 SVC | 2023-10-31 |
| 1 ZAR = | 0.4644 SVC | 2.1532 ZAR = | 1 SVC | 2023-10-30 |
| 1 ZAR = | 0.4642 SVC | 2.154 ZAR = | 1 SVC | 2023-10-29 |
| 1 ZAR = | 0.4632 SVC | 2.1588 ZAR = | 1 SVC | 2023-10-28 |
| 1 ZAR = | 0.4626 SVC | 2.1619 ZAR = | 1 SVC | 2023-10-27 |
| 1 ZAR = | 0.4582 SVC | 2.1823 ZAR = | 1 SVC | 2023-10-26 |
| 1 ZAR = | 0.4637 SVC | 2.1567 ZAR = | 1 SVC | 2023-10-25 |
| 1 ZAR = | 0.4607 SVC | 2.1706 ZAR = | 1 SVC | 2023-10-24 |
| 1 ZAR = | 0.4601 SVC | 2.1733 ZAR = | 1 SVC | 2023-10-23 |
| 1 ZAR = | 0.4756 SVC | 2.1026 ZAR = | 1 SVC | 2023-10-22 |
| 1 ZAR = | 0.4757 SVC | 2.1022 ZAR = | 1 SVC | 2023-10-21 |
| 1 ZAR = | 0.46 SVC | 2.1739 ZAR = | 1 SVC | 2023-10-20 |
| 1 ZAR = | 0.4599 SVC | 2.1743 ZAR = | 1 SVC | 2023-10-19 |
| 1 ZAR = | 0.4673 SVC | 2.1398 ZAR = | 1 SVC | 2023-10-18 |
| 1 ZAR = | 0.4618 SVC | 2.1657 ZAR = | 1 SVC | 2023-10-17 |
| 1 ZAR = | 0.4583 SVC | 2.1821 ZAR = | 1 SVC | 2023-10-16 |
| 1 ZAR = | 0.4599 SVC | 2.1742 ZAR = | 1 SVC | 2023-10-15 |
| 1 ZAR = | 0.4607 SVC | 2.1707 ZAR = | 1 SVC | 2023-10-14 |
| 1 ZAR = | 0.4616 SVC | 2.1665 ZAR = | 1 SVC | 2023-10-13 |
| 1 ZAR = | 0.4653 SVC | 2.1492 ZAR = | 1 SVC | 2023-10-12 |
| 1 ZAR = | 0.4587 SVC | 2.1801 ZAR = | 1 SVC | 2023-10-11 |
| 1 ZAR = | 0.4511 SVC | 2.2167 ZAR = | 1 SVC | 2023-10-10 |
| 1 ZAR = | 0.451 SVC | 2.2173 ZAR = | 1 SVC | 2023-10-09 |
| 1 ZAR = | 0.4529 SVC | 2.2079 ZAR = | 1 SVC | 2023-10-08 |
| 1 ZAR = | 0.4527 SVC | 2.2088 ZAR = | 1 SVC | 2023-10-07 |
| 1 ZAR = | 0.4474 SVC | 2.2352 ZAR = | 1 SVC | 2023-10-06 |
| 1 ZAR = | 0.453 SVC | 2.2075 ZAR = | 1 SVC | 2023-10-05 |
| 1 ZAR = | 0.4532 SVC | 2.2064 ZAR = | 1 SVC | 2023-10-04 |
| 1 ZAR = | 0.4538 SVC | 2.2036 ZAR = | 1 SVC | 2023-10-03 |
| 1 ZAR = | 0.4635 SVC | 2.1575 ZAR = | 1 SVC | 2023-10-02 |
| 1 ZAR = | 0.4618 SVC | 2.1653 ZAR = | 1 SVC | 2023-10-01 |
| 1 ZAR = | 0.4624 SVC | 2.1624 ZAR = | 1 SVC | 2023-09-30 |
| 1 ZAR = | 0.4618 SVC | 2.1654 ZAR = | 1 SVC | 2023-09-29 |
| 1 ZAR = | 0.456 SVC | 2.1928 ZAR = | 1 SVC | 2023-09-28 |
| 1 ZAR = | 0.4564 SVC | 2.1909 ZAR = | 1 SVC | 2023-09-27 |
| 1 ZAR = | 0.4583 SVC | 2.1818 ZAR = | 1 SVC | 2023-09-26 |
| 1 ZAR = | 0.46 SVC | 2.174 ZAR = | 1 SVC | 2023-09-25 |
| 1 ZAR = | 0.466 SVC | 2.146 ZAR = | 1 SVC | 2023-09-24 |
| 1 ZAR = | 0.4663 SVC | 2.1446 ZAR = | 1 SVC | 2023-09-23 |
| 1 ZAR = | 0.4621 SVC | 2.1642 ZAR = | 1 SVC | 2023-09-22 |
| 1 ZAR = | 0.4602 SVC | 2.173 ZAR = | 1 SVC | 2023-09-21 |
| 1 ZAR = | 0.4586 SVC | 2.1805 ZAR = | 1 SVC | 2023-09-20 |
| 1 ZAR = | 0.4578 SVC | 2.1844 ZAR = | 1 SVC | 2023-09-19 |
| 1 ZAR = | 0.4594 SVC | 2.1768 ZAR = | 1 SVC | 2023-09-18 |
| 1 ZAR = | 0.4603 SVC | 2.1726 ZAR = | 1 SVC | 2023-09-17 |
| 1 ZAR = | 0.4611 SVC | 2.1688 ZAR = | 1 SVC | 2023-09-16 |
| 1 ZAR = | 0.4657 SVC | 2.1474 ZAR = | 1 SVC | 2023-09-15 |
| 1 ZAR = | 0.4641 SVC | 2.1549 ZAR = | 1 SVC | 2023-09-14 |
| 1 ZAR = | 0.4612 SVC | 2.1682 ZAR = | 1 SVC | 2023-09-13 |
| 1 ZAR = | 0.4629 SVC | 2.1602 ZAR = | 1 SVC | 2023-09-12 |
| 1 ZAR = | 0.4603 SVC | 2.1723 ZAR = | 1 SVC | 2023-09-11 |
| 1 ZAR = | 0.4582 SVC | 2.1823 ZAR = | 1 SVC | 2023-09-10 |
| 1 ZAR = | 0.4589 SVC | 2.179 ZAR = | 1 SVC | 2023-09-09 |
| 1 ZAR = | 0.4585 SVC | 2.181 ZAR = | 1 SVC | 2023-09-08 |
| 1 ZAR = | 0.4537 SVC | 2.2041 ZAR = | 1 SVC | 2023-09-07 |
| 1 ZAR = | 0.4575 SVC | 2.1858 ZAR = | 1 SVC | 2023-09-06 |
| 1 ZAR = | 0.4565 SVC | 2.1907 ZAR = | 1 SVC | 2023-09-05 |
| 1 ZAR = | 0.4665 SVC | 2.1435 ZAR = | 1 SVC | 2023-09-04 |
| 1 ZAR = | 0.4645 SVC | 2.1531 ZAR = | 1 SVC | 2023-09-03 |
| 1 ZAR = | 0.4647 SVC | 2.1518 ZAR = | 1 SVC | 2023-09-02 |
| 1 ZAR = | 0.4642 SVC | 2.1542 ZAR = | 1 SVC | 2023-09-01 |
| 1 ZAR = | 0.4681 SVC | 2.1365 ZAR = | 1 SVC | 2023-08-31 |
| 1 ZAR = | 0.4703 SVC | 2.1263 ZAR = | 1 SVC | 2023-08-30 |
| 1 ZAR = | 0.4675 SVC | 2.1388 ZAR = | 1 SVC | 2023-08-29 |
| 1 ZAR = | 0.4661 SVC | 2.1454 ZAR = | 1 SVC | 2023-08-28 |
| 1 ZAR = | 0.4721 SVC | 2.118 ZAR = | 1 SVC | 2023-08-27 |
| 1 ZAR = | 0.4701 SVC | 2.127 ZAR = | 1 SVC | 2023-08-26 |
| 1 ZAR = | 0.4644 SVC | 2.1533 ZAR = | 1 SVC | 2023-08-25 |
| 1 ZAR = | 0.4708 SVC | 2.1239 ZAR = | 1 SVC | 2023-08-24 |
| 1 ZAR = | 0.4679 SVC | 2.1372 ZAR = | 1 SVC | 2023-08-23 |
| 1 ZAR = | 0.4618 SVC | 2.1653 ZAR = | 1 SVC | 2023-08-22 |
| 1 ZAR = | 0.4602 SVC | 2.173 ZAR = | 1 SVC | 2023-08-21 |
| 1 ZAR = | 0.4603 SVC | 2.1725 ZAR = | 1 SVC | 2023-08-20 |
| 1 ZAR = | 0.4595 SVC | 2.1764 ZAR = | 1 SVC | 2023-08-19 |
| 1 ZAR = | 0.4572 SVC | 2.1871 ZAR = | 1 SVC | 2023-08-18 |
| 1 ZAR = | 0.4565 SVC | 2.1906 ZAR = | 1 SVC | 2023-08-17 |
| 1 ZAR = | 0.463 SVC | 2.1597 ZAR = | 1 SVC | 2023-08-16 |
| 1 ZAR = | 0.4632 SVC | 2.1589 ZAR = | 1 SVC | 2023-08-15 |
| 1 ZAR = | 0.4638 SVC | 2.156 ZAR = | 1 SVC | 2023-08-14 |
| 1 ZAR = | 0.4661 SVC | 2.1455 ZAR = | 1 SVC | 2023-08-13 |
| 1 ZAR = | 0.4566 SVC | 2.19 ZAR = | 1 SVC | 2023-08-12 |
| 1 ZAR = | 0.4631 SVC | 2.1594 ZAR = | 1 SVC | 2023-08-11 |
| 1 ZAR = | 0.4627 SVC | 2.1611 ZAR = | 1 SVC | 2023-08-10 |
| 1 ZAR = | 0.4618 SVC | 2.1656 ZAR = | 1 SVC | 2023-08-09 |
| 1 ZAR = | 0.4662 SVC | 2.145 ZAR = | 1 SVC | 2023-08-08 |
| 1 ZAR = | 0.4734 SVC | 2.1126 ZAR = | 1 SVC | 2023-08-07 |
| 1 ZAR = | 0.4744 SVC | 2.1081 ZAR = | 1 SVC | 2023-08-06 |
| 1 ZAR = | 0.4714 SVC | 2.1213 ZAR = | 1 SVC | 2023-08-05 |
| 1 ZAR = | 0.4674 SVC | 2.1394 ZAR = | 1 SVC | 2023-08-04 |
| 1 ZAR = | 0.4736 SVC | 2.1115 ZAR = | 1 SVC | 2023-08-03 |
| 1 ZAR = | 0.4737 SVC | 2.111 ZAR = | 1 SVC | 2023-08-02 |
| 1 ZAR = | 0.4895 SVC | 2.0431 ZAR = | 1 SVC | 2023-08-01 |
| 1 ZAR = | 0.4957 SVC | 2.0174 ZAR = | 1 SVC | 2023-07-31 |
| 1 ZAR = | 0.5059 SVC | 1.9765 ZAR = | 1 SVC | 2023-07-30 |
| 1 ZAR = | 0.5081 SVC | 1.9683 ZAR = | 1 SVC | 2023-07-29 |
| 1 ZAR = | 0.491 SVC | 2.0368 ZAR = | 1 SVC | 2023-07-28 |
| 1 ZAR = | 0.4983 SVC | 2.0069 ZAR = | 1 SVC | 2023-07-27 |
| 1 ZAR = | 0.4961 SVC | 2.0159 ZAR = | 1 SVC | 2023-07-26 |
| 1 ZAR = | 0.4936 SVC | 2.0259 ZAR = | 1 SVC | 2023-07-25 |
| 1 ZAR = | 0.4852 SVC | 2.0608 ZAR = | 1 SVC | 2023-07-24 |
| 1 ZAR = | 0.4855 SVC | 2.0598 ZAR = | 1 SVC | 2023-07-23 |
| 1 ZAR = | 0.4889 SVC | 2.0453 ZAR = | 1 SVC | 2023-07-22 |
| 1 ZAR = | 0.4888 SVC | 2.0458 ZAR = | 1 SVC | 2023-07-21 |
| 1 ZAR = | 0.4874 SVC | 2.0516 ZAR = | 1 SVC | 2023-07-20 |
| 1 ZAR = | 0.4809 SVC | 2.0795 ZAR = | 1 SVC | 2023-07-19 |
| 1 ZAR = | 0.4869 SVC | 2.0536 ZAR = | 1 SVC | 2023-07-18 |
| 1 ZAR = | 0.4829 SVC | 2.0707 ZAR = | 1 SVC | 2023-07-17 |
| 1 ZAR = | 0.4872 SVC | 2.0524 ZAR = | 1 SVC | 2023-07-16 |
| 1 ZAR = | 0.4844 SVC | 2.0645 ZAR = | 1 SVC | 2023-07-15 |
| 1 ZAR = | 0.4862 SVC | 2.0569 ZAR = | 1 SVC | 2023-07-14 |
| 1 ZAR = | 0.4838 SVC | 2.0669 ZAR = | 1 SVC | 2023-07-13 |
| 1 ZAR = | 0.4735 SVC | 2.1119 ZAR = | 1 SVC | 2023-07-12 |
| 1 ZAR = | 0.4673 SVC | 2.1398 ZAR = | 1 SVC | 2023-07-11 |
| 1 ZAR = | 0.4622 SVC | 2.1636 ZAR = | 1 SVC | 2023-07-10 |
| 1 ZAR = | 0.4578 SVC | 2.1842 ZAR = | 1 SVC | 2023-07-09 |
| 1 ZAR = | 0.4596 SVC | 2.1757 ZAR = | 1 SVC | 2023-07-08 |
| 1 ZAR = | 0.4576 SVC | 2.1851 ZAR = | 1 SVC | 2023-07-07 |
| 1 ZAR = | 0.4637 SVC | 2.1568 ZAR = | 1 SVC | 2023-07-06 |
| 1 ZAR = | 0.4676 SVC | 2.1388 ZAR = | 1 SVC | 2023-07-05 |
| 1 ZAR = | 0.4684 SVC | 2.1351 ZAR = | 1 SVC | 2023-07-04 |
| 1 ZAR = | 0.4654 SVC | 2.1488 ZAR = | 1 SVC | 2023-07-03 |
| 1 ZAR = | 0.4651 SVC | 2.1501 ZAR = | 1 SVC | 2023-07-02 |
| 1 ZAR = | 0.4635 SVC | 2.1576 ZAR = | 1 SVC | 2023-07-01 |
| 1 ZAR = | 0.4677 SVC | 2.138 ZAR = | 1 SVC | 2023-06-30 |
| 1 ZAR = | 0.4676 SVC | 2.1385 ZAR = | 1 SVC | 2023-06-29 |
| 1 ZAR = | 0.473 SVC | 2.1144 ZAR = | 1 SVC | 2023-06-28 |
| 1 ZAR = | 0.4737 SVC | 2.1112 ZAR = | 1 SVC | 2023-06-27 |
| 1 ZAR = | 0.4686 SVC | 2.1339 ZAR = | 1 SVC | 2023-06-26 |
| 1 ZAR = | 0.466 SVC | 2.1461 ZAR = | 1 SVC | 2023-06-25 |
| 1 ZAR = | 0.4701 SVC | 2.127 ZAR = | 1 SVC | 2023-06-23 |
| 1 ZAR = | 0.4713 SVC | 2.1216 ZAR = | 1 SVC | 2023-06-22 |
| 1 ZAR = | 0.4768 SVC | 2.0974 ZAR = | 1 SVC | 2023-06-21 |
| 1 ZAR = | 0.4818 SVC | 2.0754 ZAR = | 1 SVC | 2023-06-20 |
| 1 ZAR = | 0.481 SVC | 2.0788 ZAR = | 1 SVC | 2023-06-19 |
| 1 ZAR = | 0.4814 SVC | 2.0772 ZAR = | 1 SVC | 2023-06-18 |
| 1 ZAR = | 0.4779 SVC | 2.0927 ZAR = | 1 SVC | 2023-06-17 |
| 1 ZAR = | 0.4819 SVC | 2.0749 ZAR = | 1 SVC | 2023-06-16 |
| 1 ZAR = | 0.4782 SVC | 2.0912 ZAR = | 1 SVC | 2023-06-15 |
| 1 ZAR = | 0.4727 SVC | 2.1153 ZAR = | 1 SVC | 2023-06-14 |
| 1 ZAR = | 0.4709 SVC | 2.1238 ZAR = | 1 SVC | 2023-06-13 |
| 1 ZAR = | 0.4677 SVC | 2.1381 ZAR = | 1 SVC | 2023-06-12 |
| 1 ZAR = | 0.4679 SVC | 2.1371 ZAR = | 1 SVC | 2023-06-11 |
| 1 ZAR = | 0.4642 SVC | 2.1544 ZAR = | 1 SVC | 2023-06-10 |
| 1 ZAR = | 0.4613 SVC | 2.1678 ZAR = | 1 SVC | 2023-06-09 |
| 1 ZAR = | 0.4633 SVC | 2.1587 ZAR = | 1 SVC | 2023-06-08 |
| 1 ZAR = | 0.4593 SVC | 2.1772 ZAR = | 1 SVC | 2023-06-07 |
| 1 ZAR = | 0.4571 SVC | 2.1877 ZAR = | 1 SVC | 2023-06-06 |
| 1 ZAR = | 0.4479 SVC | 2.2326 ZAR = | 1 SVC | 2023-06-05 |
| 1 ZAR = | 0.4483 SVC | 2.2307 ZAR = | 1 SVC | 2023-06-04 |
| 1 ZAR = | 0.4483 SVC | 2.2308 ZAR = | 1 SVC | 2023-06-03 |
| 1 ZAR = | 0.4436 SVC | 2.2545 ZAR = | 1 SVC | 2023-06-02 |
| 1 ZAR = | 0.4422 SVC | 2.2614 ZAR = | 1 SVC | 2023-06-01 |
| 1 ZAR = | 0.4418 SVC | 2.2635 ZAR = | 1 SVC | 2023-05-31 |
| 1 ZAR = | 0.4473 SVC | 2.2358 ZAR = | 1 SVC | 2023-05-30 |
| 1 ZAR = | 0.4448 SVC | 2.2484 ZAR = | 1 SVC | 2023-05-29 |
| 1 ZAR = | 0.4447 SVC | 2.2488 ZAR = | 1 SVC | 2023-05-28 |
| 1 ZAR = | 0.4441 SVC | 2.2518 ZAR = | 1 SVC | 2023-05-27 |
| 1 ZAR = | 0.4438 SVC | 2.2535 ZAR = | 1 SVC | 2023-05-26 |
| 1 ZAR = | 0.4578 SVC | 2.1843 ZAR = | 1 SVC | 2023-05-25 |
| 1 ZAR = | 0.4542 SVC | 2.2016 ZAR = | 1 SVC | 2023-05-24 |
| 1 ZAR = | 0.4527 SVC | 2.2091 ZAR = | 1 SVC | 2023-05-23 |
| 1 ZAR = | 0.4469 SVC | 2.2379 ZAR = | 1 SVC | 2023-05-22 |
| 1 ZAR = | 0.4497 SVC | 2.2237 ZAR = | 1 SVC | 2023-05-21 |
| 1 ZAR = | 0.4399 SVC | 2.2732 ZAR = | 1 SVC | 2023-05-20 |
| 1 ZAR = | 0.4525 SVC | 2.2101 ZAR = | 1 SVC | 2023-05-19 |
| 1 ZAR = | 0.4511 SVC | 2.2169 ZAR = | 1 SVC | 2023-05-18 |
| 1 ZAR = | 0.457 SVC | 2.1884 ZAR = | 1 SVC | 2023-05-17 |
| 1 ZAR = | 0.454 SVC | 2.2025 ZAR = | 1 SVC | 2023-05-16 |
| 1 ZAR = | 0.4474 SVC | 2.2351 ZAR = | 1 SVC | 2023-05-15 |
| 1 ZAR = | 0.4416 SVC | 2.2647 ZAR = | 1 SVC | 2023-05-14 |
| 1 ZAR = | 0.449 SVC | 2.2274 ZAR = | 1 SVC | 2023-05-13 |
| 1 ZAR = | 0.4591 SVC | 2.178 ZAR = | 1 SVC | 2023-05-12 |
| 1 ZAR = | 0.466 SVC | 2.1459 ZAR = | 1 SVC | 2023-05-11 |
| 1 ZAR = | 0.4717 SVC | 2.1201 ZAR = | 1 SVC | 2023-05-10 |
| 1 ZAR = | 0.4776 SVC | 2.0936 ZAR = | 1 SVC | 2023-05-09 |
| 1 ZAR = | 0.4753 SVC | 2.1037 ZAR = | 1 SVC | 2023-05-08 |
| 1 ZAR = | 0.4805 SVC | 2.081 ZAR = | 1 SVC | 2023-05-07 |
| 1 ZAR = | 0.4835 SVC | 2.0681 ZAR = | 1 SVC | 2023-05-06 |
| 1 ZAR = | 0.4756 SVC | 2.1025 ZAR = | 1 SVC | 2023-05-05 |
| 1 ZAR = | 0.4748 SVC | 2.1063 ZAR = | 1 SVC | 2023-05-04 |
| 1 ZAR = | 0.4703 SVC | 2.1262 ZAR = | 1 SVC | 2023-05-03 |
| 1 ZAR = | 0.4709 SVC | 2.1238 ZAR = | 1 SVC | 2023-05-02 |
| 1 ZAR = | 0.4729 SVC | 2.1146 ZAR = | 1 SVC | 2023-05-01 |
| 1 ZAR = | 0.4715 SVC | 2.1209 ZAR = | 1 SVC | 2023-04-30 |
| 1 ZAR = | 0.4785 SVC | 2.09 ZAR = | 1 SVC | 2023-04-29 |
| 1 ZAR = | 0.4791 SVC | 2.0874 ZAR = | 1 SVC | 2023-04-28 |
| 1 ZAR = | 0.4744 SVC | 2.1079 ZAR = | 1 SVC | 2023-04-27 |
| 1 ZAR = | 0.473 SVC | 2.1141 ZAR = | 1 SVC | 2023-04-26 |
| 1 ZAR = | 0.4814 SVC | 2.0774 ZAR = | 1 SVC | 2023-04-25 |
| 1 ZAR = | 0.4837 SVC | 2.0673 ZAR = | 1 SVC | 2023-04-24 |
| 1 ZAR = | 0.484 SVC | 2.0662 ZAR = | 1 SVC | 2023-04-23 |
| 1 ZAR = | 0.4816 SVC | 2.0763 ZAR = | 1 SVC | 2023-04-22 |
| 1 ZAR = | 0.4851 SVC | 2.0613 ZAR = | 1 SVC | 2023-04-21 |
| 1 ZAR = | 0.4811 SVC | 2.0786 ZAR = | 1 SVC | 2023-04-20 |