Last Year History for ZAR/SLL
| ZAR | SLL | ZAR | SLL | Date |
|---|---|---|---|---|
| 1 ZAR = | 1089.4265 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-23 |
| 1 ZAR = | 1098.5468 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-22 |
| 1 ZAR = | 1086.7954 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-21 |
| 1 ZAR = | 1086.7954 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-20 |
| 1 ZAR = | 1091.9851 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-19 |
| 1 ZAR = | 1101.5186 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-18 |
| 1 ZAR = | 1105.8871 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-17 |
| 1 ZAR = | 1101.1427 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-16 |
| 1 ZAR = | 1105.9746 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-15 |
| 1 ZAR = | 1114.1958 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-14 |
| 1 ZAR = | 1114.1958 SLL | 0.0009 ZAR = | 1 SLL | 2024-04-13 |
| 1 ZAR = | 1218.9647 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-12 |
| 1 ZAR = | 1213.2426 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-11 |
| 1 ZAR = | 1232.4244 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-10 |
| 1 ZAR = | 1236.1853 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-09 |
| 1 ZAR = | 1228.7458 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-08 |
| 1 ZAR = | 1219.8434 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-07 |
| 1 ZAR = | 1219.8434 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-06 |
| 1 ZAR = | 1226.8061 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-05 |
| 1 ZAR = | 1227.6828 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-04 |
| 1 ZAR = | 1215.4888 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-03 |
| 1 ZAR = | 1214.681 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-02 |
| 1 ZAR = | 1204.8438 SLL | 0.0008 ZAR = | 1 SLL | 2024-04-01 |
| 1 ZAR = | 1219.0262 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-31 |
| 1 ZAR = | 1221.2826 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-30 |
| 1 ZAR = | 1201.7016 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-29 |
| 1 ZAR = | 1191.6542 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-28 |
| 1 ZAR = | 1192.9374 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-27 |
| 1 ZAR = | 1193.5201 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-26 |
| 1 ZAR = | 1194.4035 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-25 |
| 1 ZAR = | 1189.2519 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-24 |
| 1 ZAR = | 1185.6366 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-23 |
| 1 ZAR = | 1192.6946 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-22 |
| 1 ZAR = | 1208.1766 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-21 |
| 1 ZAR = | 1192.5949 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-20 |
| 1 ZAR = | 1189.6247 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-19 |
| 1 ZAR = | 1194.4521 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-18 |
| 1 ZAR = | 1197.8567 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-17 |
| 1 ZAR = | 1206.6503 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-16 |
| 1 ZAR = | 1216.1964 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-15 |
| 1 ZAR = | 1221.2184 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-14 |
| 1 ZAR = | 1216.4491 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-13 |
| 1 ZAR = | 1212.4302 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-12 |
| 1 ZAR = | 1203.3899 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-11 |
| 1 ZAR = | 1204.4567 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-10 |
| 1 ZAR = | 1204.4567 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-09 |
| 1 ZAR = | 1210.2928 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-08 |
| 1 ZAR = | 1205.5736 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-07 |
| 1 ZAR = | 1201.412 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-06 |
| 1 ZAR = | 1194.7247 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-05 |
| 1 ZAR = | 1193.3316 SLL | 0.0008 ZAR = | 1 SLL | 2024-03-04 |
| 1 ZAR = | 1036.0927 SLL | 0.001 ZAR = | 1 SLL | 2024-03-03 |
| 1 ZAR = | 1036.0927 SLL | 0.001 ZAR = | 1 SLL | 2024-03-02 |
| 1 ZAR = | 1028.2549 SLL | 0.001 ZAR = | 1 SLL | 2024-03-01 |
| 1 ZAR = | 1027.3082 SLL | 0.001 ZAR = | 1 SLL | 2024-02-29 |
| 1 ZAR = | 1026.5713 SLL | 0.001 ZAR = | 1 SLL | 2024-02-28 |
| 1 ZAR = | 1030.1051 SLL | 0.001 ZAR = | 1 SLL | 2024-02-27 |
| 1 ZAR = | 1021.9394 SLL | 0.001 ZAR = | 1 SLL | 2024-02-26 |
| 1 ZAR = | 1025.5478 SLL | 0.001 ZAR = | 1 SLL | 2024-02-25 |
| 1 ZAR = | 1025.5478 SLL | 0.001 ZAR = | 1 SLL | 2024-02-24 |
| 1 ZAR = | 1024.0377 SLL | 0.001 ZAR = | 1 SLL | 2024-02-23 |
| 1 ZAR = | 1043.2734 SLL | 0.001 ZAR = | 1 SLL | 2024-02-22 |
| 1 ZAR = | 1044.9459 SLL | 0.001 ZAR = | 1 SLL | 2024-02-21 |
| 1 ZAR = | 1039.9334 SLL | 0.001 ZAR = | 1 SLL | 2024-02-20 |
| 1 ZAR = | 1039.8896 SLL | 0.001 ZAR = | 1 SLL | 2024-02-19 |
| 1 ZAR = | 1044.653 SLL | 0.001 ZAR = | 1 SLL | 2024-02-18 |
| 1 ZAR = | 1044.653 SLL | 0.001 ZAR = | 1 SLL | 2024-02-17 |
| 1 ZAR = | 1044.6806 SLL | 0.001 ZAR = | 1 SLL | 2024-02-16 |
| 1 ZAR = | 1038.7029 SLL | 0.001 ZAR = | 1 SLL | 2024-02-15 |
| 1 ZAR = | 1031.2724 SLL | 0.001 ZAR = | 1 SLL | 2024-02-14 |
| 1 ZAR = | 1049.3542 SLL | 0.001 ZAR = | 1 SLL | 2024-02-13 |
| 1 ZAR = | 1038.2333 SLL | 0.001 ZAR = | 1 SLL | 2024-02-12 |
| 1 ZAR = | 1040.4758 SLL | 0.001 ZAR = | 1 SLL | 2024-02-11 |
| 1 ZAR = | 1040.4758 SLL | 0.001 ZAR = | 1 SLL | 2024-02-10 |
| 1 ZAR = | 1038.9487 SLL | 0.001 ZAR = | 1 SLL | 2024-02-09 |
| 1 ZAR = | 1041.7601 SLL | 0.001 ZAR = | 1 SLL | 2024-02-08 |
| 1 ZAR = | 1044.4872 SLL | 0.001 ZAR = | 1 SLL | 2024-02-07 |
| 1 ZAR = | 1039.4627 SLL | 0.001 ZAR = | 1 SLL | 2024-02-06 |
| 1 ZAR = | 1041.6392 SLL | 0.001 ZAR = | 1 SLL | 2024-02-05 |
| 1 ZAR = | 1044.8961 SLL | 0.001 ZAR = | 1 SLL | 2024-02-04 |
| 1 ZAR = | 1044.8961 SLL | 0.001 ZAR = | 1 SLL | 2024-02-03 |
| 1 ZAR = | 1059.5323 SLL | 0.0009 ZAR = | 1 SLL | 2024-02-02 |
| 1 ZAR = | 1054.1092 SLL | 0.0009 ZAR = | 1 SLL | 2024-02-01 |
| 1 ZAR = | 1054.5651 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-31 |
| 1 ZAR = | 1046.7458 SLL | 0.001 ZAR = | 1 SLL | 2024-01-30 |
| 1 ZAR = | 1050.9176 SLL | 0.001 ZAR = | 1 SLL | 2024-01-29 |
| 1 ZAR = | 1051.1805 SLL | 0.001 ZAR = | 1 SLL | 2024-01-28 |
| 1 ZAR = | 1051.1805 SLL | 0.001 ZAR = | 1 SLL | 2024-01-27 |
| 1 ZAR = | 1051.1693 SLL | 0.001 ZAR = | 1 SLL | 2024-01-26 |
| 1 ZAR = | 1046.9789 SLL | 0.001 ZAR = | 1 SLL | 2024-01-25 |
| 1 ZAR = | 1047.7898 SLL | 0.001 ZAR = | 1 SLL | 2024-01-24 |
| 1 ZAR = | 1032.426 SLL | 0.001 ZAR = | 1 SLL | 2024-01-23 |
| 1 ZAR = | 1033.777 SLL | 0.001 ZAR = | 1 SLL | 2024-01-22 |
| 1 ZAR = | 1064.3056 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-21 |
| 1 ZAR = | 1064.3056 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-20 |
| 1 ZAR = | 1041.3646 SLL | 0.001 ZAR = | 1 SLL | 2024-01-19 |
| 1 ZAR = | 1039.9553 SLL | 0.001 ZAR = | 1 SLL | 2024-01-18 |
| 1 ZAR = | 1036.4299 SLL | 0.001 ZAR = | 1 SLL | 2024-01-17 |
| 1 ZAR = | 1051.0463 SLL | 0.001 ZAR = | 1 SLL | 2024-01-16 |
| 1 ZAR = | 1058.9301 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-15 |
| 1 ZAR = | 1079.3647 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-14 |
| 1 ZAR = | 1079.3647 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-13 |
| 1 ZAR = | 1061.7423 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-12 |
| 1 ZAR = | 1059.3391 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-11 |
| 1 ZAR = | 1056.9806 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-10 |
| 1 ZAR = | 1060.4995 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-09 |
| 1 ZAR = | 1052.8168 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-08 |
| 1 ZAR = | 1056.7092 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-07 |
| 1 ZAR = | 1056.7092 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-06 |
| 1 ZAR = | 1050.2861 SLL | 0.001 ZAR = | 1 SLL | 2024-01-05 |
| 1 ZAR = | 1059.4414 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-04 |
| 1 ZAR = | 1064.9426 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-03 |
| 1 ZAR = | 1075.7549 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-02 |
| 1 ZAR = | 1079.5181 SLL | 0.0009 ZAR = | 1 SLL | 2024-01-01 |
| 1 ZAR = | 1079.1937 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-31 |
| 1 ZAR = | 1079.1937 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-30 |
| 1 ZAR = | 1066.8121 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-29 |
| 1 ZAR = | 1062.4391 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-28 |
| 1 ZAR = | 1063.3029 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-27 |
| 1 ZAR = | 1055.4273 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-26 |
| 1 ZAR = | 1067.862 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-25 |
| 1 ZAR = | 1067.2964 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-24 |
| 1 ZAR = | 1069.0122 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-23 |
| 1 ZAR = | 1071.5758 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-22 |
| 1 ZAR = | 1079.3706 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-21 |
| 1 ZAR = | 1077.1454 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-20 |
| 1 ZAR = | 1062.2506 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-19 |
| 1 ZAR = | 1078.8989 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-18 |
| 1 ZAR = | 1069.4174 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-17 |
| 1 ZAR = | 1069.4174 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-16 |
| 1 ZAR = | 1087.7827 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-15 |
| 1 ZAR = | 1055.5401 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-14 |
| 1 ZAR = | 1038.6974 SLL | 0.001 ZAR = | 1 SLL | 2023-12-13 |
| 1 ZAR = | 1037.4588 SLL | 0.001 ZAR = | 1 SLL | 2023-12-12 |
| 1 ZAR = | 1038.8941 SLL | 0.001 ZAR = | 1 SLL | 2023-12-11 |
| 1 ZAR = | 1041.5623 SLL | 0.001 ZAR = | 1 SLL | 2023-12-10 |
| 1 ZAR = | 1041.5623 SLL | 0.001 ZAR = | 1 SLL | 2023-12-09 |
| 1 ZAR = | 1053.0076 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-08 |
| 1 ZAR = | 1040.8158 SLL | 0.001 ZAR = | 1 SLL | 2023-12-07 |
| 1 ZAR = | 1042.2274 SLL | 0.001 ZAR = | 1 SLL | 2023-12-06 |
| 1 ZAR = | 1049.2037 SLL | 0.001 ZAR = | 1 SLL | 2023-12-05 |
| 1 ZAR = | 1059.6801 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-04 |
| 1 ZAR = | 1058.4818 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-03 |
| 1 ZAR = | 1058.4818 SLL | 0.0009 ZAR = | 1 SLL | 2023-12-02 |
| 1 ZAR = | 1048.5965 SLL | 0.001 ZAR = | 1 SLL | 2023-12-01 |
| 1 ZAR = | 1055.2243 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-30 |
| 1 ZAR = | 1063.1369 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-29 |
| 1 ZAR = | 1059.9702 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-28 |
| 1 ZAR = | 1049.7502 SLL | 0.001 ZAR = | 1 SLL | 2023-11-27 |
| 1 ZAR = | 1051.1414 SLL | 0.001 ZAR = | 1 SLL | 2023-11-26 |
| 1 ZAR = | 1051.1414 SLL | 0.001 ZAR = | 1 SLL | 2023-11-25 |
| 1 ZAR = | 1049.4099 SLL | 0.001 ZAR = | 1 SLL | 2023-11-24 |
| 1 ZAR = | 1047.8454 SLL | 0.001 ZAR = | 1 SLL | 2023-11-23 |
| 1 ZAR = | 1060.3401 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-22 |
| 1 ZAR = | 1080.6522 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-21 |
| 1 ZAR = | 1080.4394 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-20 |
| 1 ZAR = | 1076.6933 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-19 |
| 1 ZAR = | 1076.6933 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-18 |
| 1 ZAR = | 1074.1752 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-17 |
| 1 ZAR = | 1081.9724 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-16 |
| 1 ZAR = | 1083.6703 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-15 |
| 1 ZAR = | 1054.4468 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-14 |
| 1 ZAR = | 1053.1255 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-13 |
| 1 ZAR = | 1054.7284 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-12 |
| 1 ZAR = | 1054.7284 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-11 |
| 1 ZAR = | 1058.669 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-10 |
| 1 ZAR = | 1068.9138 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-09 |
| 1 ZAR = | 1075.9073 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-08 |
| 1 ZAR = | 1075.7725 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-07 |
| 1 ZAR = | 1081.4747 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-06 |
| 1 ZAR = | 1084.4558 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-05 |
| 1 ZAR = | 1084.4558 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-04 |
| 1 ZAR = | 1073.4104 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-03 |
| 1 ZAR = | 1069.5737 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-02 |
| 1 ZAR = | 1056.6413 SLL | 0.0009 ZAR = | 1 SLL | 2023-11-01 |
| 1 ZAR = | 1043.02 SLL | 0.001 ZAR = | 1 SLL | 2023-10-31 |
| 1 ZAR = | 1048.8693 SLL | 0.001 ZAR = | 1 SLL | 2023-10-30 |
| 1 ZAR = | 1047.7342 SLL | 0.001 ZAR = | 1 SLL | 2023-10-29 |
| 1 ZAR = | 1047.7342 SLL | 0.001 ZAR = | 1 SLL | 2023-10-28 |
| 1 ZAR = | 1044.4486 SLL | 0.001 ZAR = | 1 SLL | 2023-10-27 |
| 1 ZAR = | 1029.0478 SLL | 0.001 ZAR = | 1 SLL | 2023-10-26 |
| 1 ZAR = | 1038.6974 SLL | 0.001 ZAR = | 1 SLL | 2023-10-25 |
| 1 ZAR = | 1044.2111 SLL | 0.001 ZAR = | 1 SLL | 2023-10-24 |
| 1 ZAR = | 1037.7805 SLL | 0.001 ZAR = | 1 SLL | 2023-10-23 |
| 1 ZAR = | 1073.7197 SLL | 0.0009 ZAR = | 1 SLL | 2023-10-22 |
| 1 ZAR = | 1073.7197 SLL | 0.0009 ZAR = | 1 SLL | 2023-10-21 |
| 1 ZAR = | 1037.7696 SLL | 0.001 ZAR = | 1 SLL | 2023-10-20 |
| 1 ZAR = | 1036.8869 SLL | 0.001 ZAR = | 1 SLL | 2023-10-19 |
| 1 ZAR = | 1053.6087 SLL | 0.0009 ZAR = | 1 SLL | 2023-10-18 |
| 1 ZAR = | 1049.527 SLL | 0.001 ZAR = | 1 SLL | 2023-10-17 |
| 1 ZAR = | 1041.6007 SLL | 0.001 ZAR = | 1 SLL | 2023-10-16 |
| 1 ZAR = | 1039.0745 SLL | 0.001 ZAR = | 1 SLL | 2023-10-15 |
| 1 ZAR = | 1039.0745 SLL | 0.001 ZAR = | 1 SLL | 2023-10-14 |
| 1 ZAR = | 1040.3827 SLL | 0.001 ZAR = | 1 SLL | 2023-10-13 |
| 1 ZAR = | 1049.7111 SLL | 0.001 ZAR = | 1 SLL | 2023-10-12 |
| 1 ZAR = | 1037.5188 SLL | 0.001 ZAR = | 1 SLL | 2023-10-11 |
| 1 ZAR = | 1020.3818 SLL | 0.001 ZAR = | 1 SLL | 2023-10-10 |
| 1 ZAR = | 1020.1288 SLL | 0.001 ZAR = | 1 SLL | 2023-10-09 |
| 1 ZAR = | 1022.1827 SLL | 0.001 ZAR = | 1 SLL | 2023-10-08 |
| 1 ZAR = | 1022.1827 SLL | 0.001 ZAR = | 1 SLL | 2023-10-07 |
| 1 ZAR = | 1011.2699 SLL | 0.001 ZAR = | 1 SLL | 2023-10-06 |
| 1 ZAR = | 1023.1252 SLL | 0.001 ZAR = | 1 SLL | 2023-10-05 |
| 1 ZAR = | 1022.098 SLL | 0.001 ZAR = | 1 SLL | 2023-10-04 |
| 1 ZAR = | 1023.3797 SLL | 0.001 ZAR = | 1 SLL | 2023-10-03 |
| 1 ZAR = | 1045.2501 SLL | 0.001 ZAR = | 1 SLL | 2023-10-02 |
| 1 ZAR = | 1043.6979 SLL | 0.001 ZAR = | 1 SLL | 2023-10-01 |
| 1 ZAR = | 1043.6979 SLL | 0.001 ZAR = | 1 SLL | 2023-09-30 |
| 1 ZAR = | 1042.4639 SLL | 0.001 ZAR = | 1 SLL | 2023-09-29 |
| 1 ZAR = | 1030.2449 SLL | 0.001 ZAR = | 1 SLL | 2023-09-28 |
| 1 ZAR = | 1034.6652 SLL | 0.001 ZAR = | 1 SLL | 2023-09-27 |
| 1 ZAR = | 1049.2204 SLL | 0.001 ZAR = | 1 SLL | 2023-09-26 |
| 1 ZAR = | 1052.9683 SLL | 0.0009 ZAR = | 1 SLL | 2023-09-25 |
| 1 ZAR = | 1053.1087 SLL | 0.0009 ZAR = | 1 SLL | 2023-09-24 |
| 1 ZAR = | 1053.1087 SLL | 0.0009 ZAR = | 1 SLL | 2023-09-23 |
| 1 ZAR = | 1044.5259 SLL | 0.001 ZAR = | 1 SLL | 2023-09-22 |
| 1 ZAR = | 1043.053 SLL | 0.001 ZAR = | 1 SLL | 2023-09-21 |
| 1 ZAR = | 1042.8657 SLL | 0.001 ZAR = | 1 SLL | 2023-09-20 |
| 1 ZAR = | 1038.3643 SLL | 0.001 ZAR = | 1 SLL | 2023-09-19 |
| 1 ZAR = | 1041.9854 SLL | 0.001 ZAR = | 1 SLL | 2023-09-18 |
| 1 ZAR = | 1041.1724 SLL | 0.001 ZAR = | 1 SLL | 2023-09-17 |
| 1 ZAR = | 1041.1724 SLL | 0.001 ZAR = | 1 SLL | 2023-09-16 |
| 1 ZAR = | 1040.0101 SLL | 0.001 ZAR = | 1 SLL | 2023-09-15 |
| 1 ZAR = | 1052.026 SLL | 0.001 ZAR = | 1 SLL | 2023-09-14 |
| 1 ZAR = | 1043.2293 SLL | 0.001 ZAR = | 1 SLL | 2023-09-13 |
| 1 ZAR = | 1044.6806 SLL | 0.001 ZAR = | 1 SLL | 2023-09-12 |
| 1 ZAR = | 1038.8722 SLL | 0.001 ZAR = | 1 SLL | 2023-09-11 |
| 1 ZAR = | 1032.7121 SLL | 0.001 ZAR = | 1 SLL | 2023-09-10 |
| 1 ZAR = | 1032.7121 SLL | 0.001 ZAR = | 1 SLL | 2023-09-09 |
| 1 ZAR = | 1032.426 SLL | 0.001 ZAR = | 1 SLL | 2023-09-08 |
| 1 ZAR = | 1026.4059 SLL | 0.001 ZAR = | 1 SLL | 2023-09-07 |
| 1 ZAR = | 1030.6319 SLL | 0.001 ZAR = | 1 SLL | 2023-09-06 |
| 1 ZAR = | 1030.9117 SLL | 0.001 ZAR = | 1 SLL | 2023-09-05 |
| 1 ZAR = | 1053.5974 SLL | 0.0009 ZAR = | 1 SLL | 2023-09-04 |
| 1 ZAR = | 1048.0345 SLL | 0.001 ZAR = | 1 SLL | 2023-09-03 |
| 1 ZAR = | 1048.0345 SLL | 0.001 ZAR = | 1 SLL | 2023-09-02 |
| 1 ZAR = | 1047.8565 SLL | 0.001 ZAR = | 1 SLL | 2023-09-01 |
| 1 ZAR = | 1055.4329 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-31 |
| 1 ZAR = | 1066.599 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-30 |
| 1 ZAR = | 1064.8852 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-29 |
| 1 ZAR = | 1061.6111 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-28 |
| 1 ZAR = | 1060.4938 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-27 |
| 1 ZAR = | 1060.4938 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-26 |
| 1 ZAR = | 1046.6792 SLL | 0.001 ZAR = | 1 SLL | 2023-08-25 |
| 1 ZAR = | 1067.9312 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-24 |
| 1 ZAR = | 1053.0244 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-23 |
| 1 ZAR = | 1042.8272 SLL | 0.001 ZAR = | 1 SLL | 2023-08-22 |
| 1 ZAR = | 1039.1401 SLL | 0.001 ZAR = | 1 SLL | 2023-08-21 |
| 1 ZAR = | 1036.0927 SLL | 0.001 ZAR = | 1 SLL | 2023-08-20 |
| 1 ZAR = | 1036.0927 SLL | 0.001 ZAR = | 1 SLL | 2023-08-19 |
| 1 ZAR = | 1034.0856 SLL | 0.001 ZAR = | 1 SLL | 2023-08-18 |
| 1 ZAR = | 1028.0194 SLL | 0.001 ZAR = | 1 SLL | 2023-08-17 |
| 1 ZAR = | 1031.3585 SLL | 0.001 ZAR = | 1 SLL | 2023-08-16 |
| 1 ZAR = | 1035.9025 SLL | 0.001 ZAR = | 1 SLL | 2023-08-15 |
| 1 ZAR = | 1037.2518 SLL | 0.001 ZAR = | 1 SLL | 2023-08-14 |
| 1 ZAR = | 1042.0789 SLL | 0.001 ZAR = | 1 SLL | 2023-08-13 |
| 1 ZAR = | 1042.0789 SLL | 0.001 ZAR = | 1 SLL | 2023-08-12 |
| 1 ZAR = | 1047.262 SLL | 0.001 ZAR = | 1 SLL | 2023-08-11 |
| 1 ZAR = | 1040.7829 SLL | 0.001 ZAR = | 1 SLL | 2023-08-10 |
| 1 ZAR = | 1041.6612 SLL | 0.001 ZAR = | 1 SLL | 2023-08-09 |
| 1 ZAR = | 1051.7683 SLL | 0.001 ZAR = | 1 SLL | 2023-08-08 |
| 1 ZAR = | 1067.9139 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-07 |
| 1 ZAR = | 1069.3595 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-06 |
| 1 ZAR = | 1069.3595 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-05 |
| 1 ZAR = | 1057.6825 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-04 |
| 1 ZAR = | 1068.9601 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-03 |
| 1 ZAR = | 1076.1301 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-02 |
| 1 ZAR = | 1104.9446 SLL | 0.0009 ZAR = | 1 SLL | 2023-08-01 |
| 1 ZAR = | 1118.9675 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-31 |
| 1 ZAR = | 1143.5023 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-30 |
| 1 ZAR = | 1143.5023 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-29 |
| 1 ZAR = | 1104.5491 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-28 |
| 1 ZAR = | 1123.6466 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-27 |
| 1 ZAR = | 1123.391 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-26 |
| 1 ZAR = | 1117.8465 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-25 |
| 1 ZAR = | 1098.8889 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-24 |
| 1 ZAR = | 1105.396 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-23 |
| 1 ZAR = | 1105.396 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-22 |
| 1 ZAR = | 1102.9268 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-21 |
| 1 ZAR = | 1105.4764 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-20 |
| 1 ZAR = | 1103.3088 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-19 |
| 1 ZAR = | 1098.1862 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-18 |
| 1 ZAR = | 1089.1624 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-17 |
| 1 ZAR = | 1090.8529 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-16 |
| 1 ZAR = | 1094.8986 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-15 |
| 1 ZAR = | 1101.469 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-14 |
| 1 ZAR = | 1089.4568 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-13 |
| 1 ZAR = | 1071.2504 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-12 |
| 1 ZAR = | 1054.7002 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-11 |
| 1 ZAR = | 1043.1136 SLL | 0.001 ZAR = | 1 SLL | 2023-07-10 |
| 1 ZAR = | 1035.5712 SLL | 0.001 ZAR = | 1 SLL | 2023-07-09 |
| 1 ZAR = | 1035.5712 SLL | 0.001 ZAR = | 1 SLL | 2023-07-08 |
| 1 ZAR = | 1031.768 SLL | 0.001 ZAR = | 1 SLL | 2023-07-07 |
| 1 ZAR = | 1050.3252 SLL | 0.001 ZAR = | 1 SLL | 2023-07-06 |
| 1 ZAR = | 1055.9239 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-05 |
| 1 ZAR = | 1057.2805 SLL | 0.0009 ZAR = | 1 SLL | 2023-07-04 |
| 1 ZAR = | 1050.5654 SLL | 0.001 ZAR = | 1 SLL | 2023-07-03 |
| 1 ZAR = | 1048.5352 SLL | 0.001 ZAR = | 1 SLL | 2023-07-02 |
| 1 ZAR = | 1048.5352 SLL | 0.001 ZAR = | 1 SLL | 2023-07-01 |
| 1 ZAR = | 1053.6368 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-30 |
| 1 ZAR = | 1055.3822 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-29 |
| 1 ZAR = | 1064.713 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-28 |
| 1 ZAR = | 1065.5229 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-27 |
| 1 ZAR = | 1054.171 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-26 |
| 1 ZAR = | 1053.5974 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-25 |
| 1 ZAR = | 1062.2506 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-23 |
| 1 ZAR = | 1074.2161 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-22 |
| 1 ZAR = | 1073.6905 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-21 |
| 1 ZAR = | 1083.177 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-20 |
| 1 ZAR = | 1084.98 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-19 |
| 1 ZAR = | 1085.839 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-18 |
| 1 ZAR = | 1085.845 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-17 |
| 1 ZAR = | 1089.0423 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-16 |
| 1 ZAR = | 1074.7422 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-15 |
| 1 ZAR = | 1061.5711 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-14 |
| 1 ZAR = | 1065.8334 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-13 |
| 1 ZAR = | 1055.6135 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-12 |
| 1 ZAR = | 1055.3765 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-11 |
| 1 ZAR = | 1055.3765 SLL | 0.0009 ZAR = | 1 SLL | 2023-06-10 |
| 1 ZAR = | 1047.9622 SLL | 0.001 ZAR = | 1 SLL | 2023-06-09 |
| 1 ZAR = | 1042.1614 SLL | 0.001 ZAR = | 1 SLL | 2023-06-08 |
| 1 ZAR = | 1025.5425 SLL | 0.001 ZAR = | 1 SLL | 2023-06-07 |
| 1 ZAR = | 1027.5701 SLL | 0.001 ZAR = | 1 SLL | 2023-06-06 |
| 1 ZAR = | 1011.4304 SLL | 0.001 ZAR = | 1 SLL | 2023-06-05 |
| 1 ZAR = | 1012.2806 SLL | 0.001 ZAR = | 1 SLL | 2023-06-04 |
| 1 ZAR = | 1012.2962 SLL | 0.001 ZAR = | 1 SLL | 2023-06-03 |
| 1 ZAR = | 1011.1612 SLL | 0.001 ZAR = | 1 SLL | 2023-06-02 |
| 1 ZAR = | 1002.0345 SLL | 0.001 ZAR = | 1 SLL | 2023-06-01 |
| 1 ZAR = | 999.7621 SLL | 0.001 ZAR = | 1 SLL | 2023-05-31 |
| 1 ZAR = | 1004.3275 SLL | 0.001 ZAR = | 1 SLL | 2023-05-30 |
| 1 ZAR = | 1004.7414 SLL | 0.001 ZAR = | 1 SLL | 2023-05-29 |
| 1 ZAR = | 1004.5829 SLL | 0.001 ZAR = | 1 SLL | 2023-05-28 |
| 1 ZAR = | 1004.5829 SLL | 0.001 ZAR = | 1 SLL | 2023-05-27 |
| 1 ZAR = | 997.9989 SLL | 0.001 ZAR = | 1 SLL | 2023-05-26 |
| 1 ZAR = | 1026.3952 SLL | 0.001 ZAR = | 1 SLL | 2023-05-25 |
| 1 ZAR = | 1028.5494 SLL | 0.001 ZAR = | 1 SLL | 2023-05-24 |
| 1 ZAR = | 1025.255 SLL | 0.001 ZAR = | 1 SLL | 2023-05-23 |
| 1 ZAR = | 1016.663 SLL | 0.001 ZAR = | 1 SLL | 2023-05-22 |
| 1 ZAR = | 1015.3406 SLL | 0.001 ZAR = | 1 SLL | 2023-05-21 |
| 1 ZAR = | 1015.3772 SLL | 0.001 ZAR = | 1 SLL | 2023-05-20 |
| 1 ZAR = | 1021.2577 SLL | 0.001 ZAR = | 1 SLL | 2023-05-19 |
| 1 ZAR = | 1024.9996 SLL | 0.001 ZAR = | 1 SLL | 2023-05-18 |
| 1 ZAR = | 1034.8658 SLL | 0.001 ZAR = | 1 SLL | 2023-05-17 |
| 1 ZAR = | 1038.8231 SLL | 0.001 ZAR = | 1 SLL | 2023-05-16 |
| 1 ZAR = | 1029.139 SLL | 0.001 ZAR = | 1 SLL | 2023-05-15 |
| 1 ZAR = | 1015.6591 SLL | 0.001 ZAR = | 1 SLL | 2023-05-14 |
| 1 ZAR = | 1015.9413 SLL | 0.001 ZAR = | 1 SLL | 2023-05-13 |
| 1 ZAR = | 1029.4233 SLL | 0.001 ZAR = | 1 SLL | 2023-05-12 |
| 1 ZAR = | 1047.0011 SLL | 0.001 ZAR = | 1 SLL | 2023-05-11 |
| 1 ZAR = | 1060.0555 SLL | 0.0009 ZAR = | 1 SLL | 2023-05-10 |
| 1 ZAR = | 1078.1804 SLL | 0.0009 ZAR = | 1 SLL | 2023-05-09 |
| 1 ZAR = | 1072.1517 SLL | 0.0009 ZAR = | 1 SLL | 2023-05-08 |
| 1 ZAR = | 1083.8844 SLL | 0.0009 ZAR = | 1 SLL | 2023-05-07 |
| 1 ZAR = | 1083.8844 SLL | 0.0009 ZAR = | 1 SLL | 2023-05-06 |
| 1 ZAR = | 1079.4827 SLL | 0.0009 ZAR = | 1 SLL | 2023-05-05 |
| 1 ZAR = | 1081.3267 SLL | 0.0009 ZAR = | 1 SLL | 2023-05-04 |
| 1 ZAR = | 1069.3653 SLL | 0.0009 ZAR = | 1 SLL | 2023-05-03 |
| 1 ZAR = | 1073.1946 SLL | 0.0009 ZAR = | 1 SLL | 2023-05-02 |
| 1 ZAR = | 1079.5299 SLL | 0.0009 ZAR = | 1 SLL | 2023-05-01 |
| 1 ZAR = | 1076.3177 SLL | 0.0009 ZAR = | 1 SLL | 2023-04-30 |
| 1 ZAR = | 1075.9952 SLL | 0.0009 ZAR = | 1 SLL | 2023-04-29 |
| 1 ZAR = | 1079.5417 SLL | 0.0009 ZAR = | 1 SLL | 2023-04-28 |
| 1 ZAR = | 1075.3449 SLL | 0.0009 ZAR = | 1 SLL | 2023-04-27 |
| 1 ZAR = | 1077.7097 SLL | 0.0009 ZAR = | 1 SLL | 2023-04-26 |
| 1 ZAR = | 1087.579 SLL | 0.0009 ZAR = | 1 SLL | 2023-04-25 |
| 1 ZAR = | 1091.4074 SLL | 0.0009 ZAR = | 1 SLL | 2023-04-24 |