Last Year History for ZAR/SKK
| ZAR | SKK | ZAR | SKK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0023 SKK | 427.5631 ZAR = | 1 SKK | 2024-04-19 |
| 1 ZAR = | 0.0024 SKK | 423.7579 ZAR = | 1 SKK | 2024-04-18 |
| 1 ZAR = | 0.0023 SKK | 427.1615 ZAR = | 1 SKK | 2024-04-17 |
| 1 ZAR = | 0.0023 SKK | 429.8057 ZAR = | 1 SKK | 2024-04-16 |
| 1 ZAR = | 0.0023 SKK | 427.5824 ZAR = | 1 SKK | 2024-04-15 |
| 1 ZAR = | 0.0023 SKK | 426.3098 ZAR = | 1 SKK | 2024-04-14 |
| 1 ZAR = | 0.0023 SKK | 426.3098 ZAR = | 1 SKK | 2024-04-13 |
| 1 ZAR = | 0.0024 SKK | 424.906 ZAR = | 1 SKK | 2024-04-12 |
| 1 ZAR = | 0.0023 SKK | 426.3833 ZAR = | 1 SKK | 2024-04-11 |
| 1 ZAR = | 0.0024 SKK | 420.646 ZAR = | 1 SKK | 2024-04-10 |
| 1 ZAR = | 0.0024 SKK | 419.9723 ZAR = | 1 SKK | 2024-04-09 |
| 1 ZAR = | 0.0024 SKK | 424.2184 ZAR = | 1 SKK | 2024-04-08 |
| 1 ZAR = | 0.0023 SKK | 428.0145 ZAR = | 1 SKK | 2024-04-07 |
| 1 ZAR = | 0.0023 SKK | 428.0145 ZAR = | 1 SKK | 2024-04-06 |
| 1 ZAR = | 0.0023 SKK | 427.01 ZAR = | 1 SKK | 2024-04-05 |
| 1 ZAR = | 0.0023 SKK | 425.6598 ZAR = | 1 SKK | 2024-04-04 |
| 1 ZAR = | 0.0023 SKK | 429.6195 ZAR = | 1 SKK | 2024-04-03 |
| 1 ZAR = | 0.0023 SKK | 429.9996 ZAR = | 1 SKK | 2024-04-02 |
| 1 ZAR = | 0.0023 SKK | 429.6123 ZAR = | 1 SKK | 2024-04-01 |
| 1 ZAR = | 0.0024 SKK | 424.0347 ZAR = | 1 SKK | 2024-03-31 |
| 1 ZAR = | 0.0024 SKK | 424.0347 ZAR = | 1 SKK | 2024-03-30 |
| 1 ZAR = | 0.0023 SKK | 430.083 ZAR = | 1 SKK | 2024-03-29 |
| 1 ZAR = | 0.0023 SKK | 432.9252 ZAR = | 1 SKK | 2024-03-28 |
| 1 ZAR = | 0.0023 SKK | 427.032 ZAR = | 1 SKK | 2024-03-27 |
| 1 ZAR = | 0.0023 SKK | 426.5524 ZAR = | 1 SKK | 2024-03-26 |
| 1 ZAR = | 0.0023 SKK | 427.3431 ZAR = | 1 SKK | 2024-03-25 |
| 1 ZAR = | 0.0023 SKK | 428.8688 ZAR = | 1 SKK | 2024-03-24 |
| 1 ZAR = | 0.0023 SKK | 428.8688 ZAR = | 1 SKK | 2024-03-23 |
| 1 ZAR = | 0.0023 SKK | 428.1147 ZAR = | 1 SKK | 2024-03-22 |
| 1 ZAR = | 0.0024 SKK | 422.6211 ZAR = | 1 SKK | 2024-03-21 |
| 1 ZAR = | 0.0023 SKK | 426.0992 ZAR = | 1 SKK | 2024-03-20 |
| 1 ZAR = | 0.0023 SKK | 427.6556 ZAR = | 1 SKK | 2024-03-19 |
| 1 ZAR = | 0.0024 SKK | 425.2732 ZAR = | 1 SKK | 2024-03-18 |
| 1 ZAR = | 0.0024 SKK | 424.2782 ZAR = | 1 SKK | 2024-03-17 |
| 1 ZAR = | 0.0024 SKK | 424.2782 ZAR = | 1 SKK | 2024-03-16 |
| 1 ZAR = | 0.0024 SKK | 422.3113 ZAR = | 1 SKK | 2024-03-15 |
| 1 ZAR = | 0.0024 SKK | 421.4342 ZAR = | 1 SKK | 2024-03-14 |
| 1 ZAR = | 0.0024 SKK | 423.8944 ZAR = | 1 SKK | 2024-03-13 |
| 1 ZAR = | 0.0024 SKK | 421.7283 ZAR = | 1 SKK | 2024-03-12 |
| 1 ZAR = | 0.0024 SKK | 422.8143 ZAR = | 1 SKK | 2024-03-11 |
| 1 ZAR = | 0.0024 SKK | 421.5819 ZAR = | 1 SKK | 2024-03-10 |
| 1 ZAR = | 0.0024 SKK | 421.5819 ZAR = | 1 SKK | 2024-03-09 |
| 1 ZAR = | 0.0024 SKK | 420.0715 ZAR = | 1 SKK | 2024-03-08 |
| 1 ZAR = | 0.0024 SKK | 424.0468 ZAR = | 1 SKK | 2024-03-07 |
| 1 ZAR = | 0.0023 SKK | 427.7041 ZAR = | 1 SKK | 2024-03-06 |
| 1 ZAR = | 0.0023 SKK | 430.847 ZAR = | 1 SKK | 2024-03-05 |
| 1 ZAR = | 0.0023 SKK | 432.7196 ZAR = | 1 SKK | 2024-03-04 |
| 1 ZAR = | 0.0023 SKK | 432.2821 ZAR = | 1 SKK | 2024-03-03 |
| 1 ZAR = | 0.0023 SKK | 432.2821 ZAR = | 1 SKK | 2024-03-02 |
| 1 ZAR = | 0.0023 SKK | 437.1943 ZAR = | 1 SKK | 2024-03-01 |
| 1 ZAR = | 0.0023 SKK | 436.9864 ZAR = | 1 SKK | 2024-02-29 |
| 1 ZAR = | 0.0023 SKK | 436.7958 ZAR = | 1 SKK | 2024-02-28 |
| 1 ZAR = | 0.0023 SKK | 435.4733 ZAR = | 1 SKK | 2024-02-27 |
| 1 ZAR = | 0.0023 SKK | 438.5804 ZAR = | 1 SKK | 2024-02-26 |
| 1 ZAR = | 0.0023 SKK | 436.8102 ZAR = | 1 SKK | 2024-02-25 |
| 1 ZAR = | 0.0023 SKK | 436.8102 ZAR = | 1 SKK | 2024-02-24 |
| 1 ZAR = | 0.0023 SKK | 437.5933 ZAR = | 1 SKK | 2024-02-23 |
| 1 ZAR = | 0.0023 SKK | 431.5234 ZAR = | 1 SKK | 2024-02-22 |
| 1 ZAR = | 0.0023 SKK | 430.7836 ZAR = | 1 SKK | 2024-02-21 |
| 1 ZAR = | 0.0023 SKK | 433.516 ZAR = | 1 SKK | 2024-02-20 |
| 1 ZAR = | 0.0023 SKK | 434.4457 ZAR = | 1 SKK | 2024-02-19 |
| 1 ZAR = | 0.0023 SKK | 433.2585 ZAR = | 1 SKK | 2024-02-18 |
| 1 ZAR = | 0.0023 SKK | 433.2585 ZAR = | 1 SKK | 2024-02-17 |
| 1 ZAR = | 0.0023 SKK | 433.9034 ZAR = | 1 SKK | 2024-02-16 |
| 1 ZAR = | 0.0023 SKK | 437.1319 ZAR = | 1 SKK | 2024-02-15 |
| 1 ZAR = | 0.0023 SKK | 439.1155 ZAR = | 1 SKK | 2024-02-14 |
| 1 ZAR = | 0.0023 SKK | 432.7953 ZAR = | 1 SKK | 2024-02-13 |
| 1 ZAR = | 0.0023 SKK | 438.9796 ZAR = | 1 SKK | 2024-02-12 |
| 1 ZAR = | 0.0023 SKK | 437.4732 ZAR = | 1 SKK | 2024-02-11 |
| 1 ZAR = | 0.0023 SKK | 437.4732 ZAR = | 1 SKK | 2024-02-10 |
| 1 ZAR = | 0.0023 SKK | 438.297 ZAR = | 1 SKK | 2024-02-09 |
| 1 ZAR = | 0.0023 SKK | 436.9873 ZAR = | 1 SKK | 2024-02-08 |
| 1 ZAR = | 0.0023 SKK | 444.4288 ZAR = | 1 SKK | 2024-02-07 |
| 1 ZAR = | 0.0022 SKK | 445.6898 ZAR = | 1 SKK | 2024-02-06 |
| 1 ZAR = | 0.0022 SKK | 444.7585 ZAR = | 1 SKK | 2024-02-05 |
| 1 ZAR = | 0.0023 SKK | 443.6521 ZAR = | 1 SKK | 2024-02-04 |
| 1 ZAR = | 0.0023 SKK | 443.6521 ZAR = | 1 SKK | 2024-02-03 |
| 1 ZAR = | 0.0023 SKK | 436.2427 ZAR = | 1 SKK | 2024-02-02 |
| 1 ZAR = | 0.0023 SKK | 435.1538 ZAR = | 1 SKK | 2024-02-01 |
| 1 ZAR = | 0.0023 SKK | 434.7183 ZAR = | 1 SKK | 2024-01-31 |
| 1 ZAR = | 0.0023 SKK | 436.0436 ZAR = | 1 SKK | 2024-01-30 |
| 1 ZAR = | 0.0023 SKK | 434.2896 ZAR = | 1 SKK | 2024-01-29 |
| 1 ZAR = | 0.0023 SKK | 434.961 ZAR = | 1 SKK | 2024-01-28 |
| 1 ZAR = | 0.0023 SKK | 434.961 ZAR = | 1 SKK | 2024-01-27 |
| 1 ZAR = | 0.0023 SKK | 433.975 ZAR = | 1 SKK | 2024-01-26 |
| 1 ZAR = | 0.0023 SKK | 436.2006 ZAR = | 1 SKK | 2024-01-25 |
| 1 ZAR = | 0.0023 SKK | 435.2541 ZAR = | 1 SKK | 2024-01-24 |
| 1 ZAR = | 0.0023 SKK | 439.4874 ZAR = | 1 SKK | 2024-01-23 |
| 1 ZAR = | 0.0023 SKK | 439.1693 ZAR = | 1 SKK | 2024-01-22 |
| 1 ZAR = | 0.0023 SKK | 425.9074 ZAR = | 1 SKK | 2024-01-21 |
| 1 ZAR = | 0.0023 SKK | 425.9074 ZAR = | 1 SKK | 2024-01-20 |
| 1 ZAR = | 0.0023 SKK | 432.9825 ZAR = | 1 SKK | 2024-01-19 |
| 1 ZAR = | 0.0023 SKK | 432.2036 ZAR = | 1 SKK | 2024-01-18 |
| 1 ZAR = | 0.0023 SKK | 428.9364 ZAR = | 1 SKK | 2024-01-17 |
| 1 ZAR = | 0.0024 SKK | 423.2629 ZAR = | 1 SKK | 2024-01-16 |
| 1 ZAR = | 0.0024 SKK | 421.1875 ZAR = | 1 SKK | 2024-01-15 |
| 1 ZAR = | 0.0024 SKK | 412.9171 ZAR = | 1 SKK | 2024-01-14 |
| 1 ZAR = | 0.0024 SKK | 412.9171 ZAR = | 1 SKK | 2024-01-13 |
| 1 ZAR = | 0.0024 SKK | 420.0501 ZAR = | 1 SKK | 2024-01-12 |
| 1 ZAR = | 0.0024 SKK | 420.9879 ZAR = | 1 SKK | 2024-01-11 |
| 1 ZAR = | 0.0024 SKK | 422.8668 ZAR = | 1 SKK | 2024-01-10 |
| 1 ZAR = | 0.0024 SKK | 422.6517 ZAR = | 1 SKK | 2024-01-09 |
| 1 ZAR = | 0.0023 SKK | 427.6176 ZAR = | 1 SKK | 2024-01-08 |
| 1 ZAR = | 0.0023 SKK | 425.8464 ZAR = | 1 SKK | 2024-01-07 |
| 1 ZAR = | 0.0023 SKK | 425.8464 ZAR = | 1 SKK | 2024-01-06 |
| 1 ZAR = | 0.0023 SKK | 427.932 ZAR = | 1 SKK | 2024-01-05 |
| 1 ZAR = | 0.0023 SKK | 427.2813 ZAR = | 1 SKK | 2024-01-04 |
| 1 ZAR = | 0.0023 SKK | 427.1015 ZAR = | 1 SKK | 2024-01-03 |
| 1 ZAR = | 0.0024 SKK | 423.104 ZAR = | 1 SKK | 2024-01-02 |
| 1 ZAR = | 0.0024 SKK | 423.1112 ZAR = | 1 SKK | 2024-01-01 |
| 1 ZAR = | 0.0024 SKK | 424.0622 ZAR = | 1 SKK | 2023-12-31 |
| 1 ZAR = | 0.0024 SKK | 424.0622 ZAR = | 1 SKK | 2023-12-30 |
| 1 ZAR = | 0.0023 SKK | 428.6502 ZAR = | 1 SKK | 2023-12-29 |
| 1 ZAR = | 0.0023 SKK | 431.1772 ZAR = | 1 SKK | 2023-12-28 |
| 1 ZAR = | 0.0023 SKK | 433.9047 ZAR = | 1 SKK | 2023-12-27 |
| 1 ZAR = | 0.0023 SKK | 436.8669 ZAR = | 1 SKK | 2023-12-26 |
| 1 ZAR = | 0.0023 SKK | 430.7521 ZAR = | 1 SKK | 2023-12-25 |
| 1 ZAR = | 0.0023 SKK | 430.9341 ZAR = | 1 SKK | 2023-12-24 |
| 1 ZAR = | 0.0023 SKK | 430.2425 ZAR = | 1 SKK | 2023-12-23 |
| 1 ZAR = | 0.0023 SKK | 429.2492 ZAR = | 1 SKK | 2023-12-22 |
| 1 ZAR = | 0.0023 SKK | 427.9193 ZAR = | 1 SKK | 2023-12-21 |
| 1 ZAR = | 0.0023 SKK | 427.8897 ZAR = | 1 SKK | 2023-12-20 |
| 1 ZAR = | 0.0023 SKK | 434.6797 ZAR = | 1 SKK | 2023-12-19 |
| 1 ZAR = | 0.0023 SKK | 428.9681 ZAR = | 1 SKK | 2023-12-18 |
| 1 ZAR = | 0.0023 SKK | 433.2577 ZAR = | 1 SKK | 2023-12-17 |
| 1 ZAR = | 0.0023 SKK | 433.2577 ZAR = | 1 SKK | 2023-12-16 |
| 1 ZAR = | 0.0024 SKK | 425.4618 ZAR = | 1 SKK | 2023-12-15 |
| 1 ZAR = | 0.0023 SKK | 437.5557 ZAR = | 1 SKK | 2023-12-14 |
| 1 ZAR = | 0.0023 SKK | 444.092 ZAR = | 1 SKK | 2023-12-13 |
| 1 ZAR = | 0.0023 SKK | 441.7529 ZAR = | 1 SKK | 2023-12-12 |
| 1 ZAR = | 0.0023 SKK | 441.3977 ZAR = | 1 SKK | 2023-12-11 |
| 1 ZAR = | 0.0023 SKK | 439.6086 ZAR = | 1 SKK | 2023-12-10 |
| 1 ZAR = | 0.0023 SKK | 439.6086 ZAR = | 1 SKK | 2023-12-09 |
| 1 ZAR = | 0.0023 SKK | 434.2364 ZAR = | 1 SKK | 2023-12-08 |
| 1 ZAR = | 0.0023 SKK | 435.3457 ZAR = | 1 SKK | 2023-12-07 |
| 1 ZAR = | 0.0023 SKK | 435.0265 ZAR = | 1 SKK | 2023-12-06 |
| 1 ZAR = | 0.0023 SKK | 433.3297 ZAR = | 1 SKK | 2023-12-05 |
| 1 ZAR = | 0.0023 SKK | 428.4736 ZAR = | 1 SKK | 2023-12-04 |
| 1 ZAR = | 0.0023 SKK | 428.5458 ZAR = | 1 SKK | 2023-12-03 |
| 1 ZAR = | 0.0023 SKK | 428.5458 ZAR = | 1 SKK | 2023-12-02 |
| 1 ZAR = | 0.0023 SKK | 433.3183 ZAR = | 1 SKK | 2023-12-01 |
| 1 ZAR = | 0.0023 SKK | 429.1561 ZAR = | 1 SKK | 2023-11-30 |
| 1 ZAR = | 0.0024 SKK | 424.4555 ZAR = | 1 SKK | 2023-11-29 |
| 1 ZAR = | 0.0023 SKK | 428.1398 ZAR = | 1 SKK | 2023-11-28 |
| 1 ZAR = | 0.0023 SKK | 433.5163 ZAR = | 1 SKK | 2023-11-27 |
| 1 ZAR = | 0.0694 SKK | 14.415 ZAR = | 1 SKK | 2023-11-26 |
| 1 ZAR = | 0.0694 SKK | 14.415 ZAR = | 1 SKK | 2023-11-25 |
| 1 ZAR = | 0.0692 SKK | 14.452 ZAR = | 1 SKK | 2023-11-24 |
| 1 ZAR = | 0.0692 SKK | 14.4604 ZAR = | 1 SKK | 2023-11-23 |
| 1 ZAR = | 0.0698 SKK | 14.3253 ZAR = | 1 SKK | 2023-11-22 |
| 1 ZAR = | 0.0713 SKK | 14.0342 ZAR = | 1 SKK | 2023-11-21 |
| 1 ZAR = | 0.0714 SKK | 14.0004 ZAR = | 1 SKK | 2023-11-20 |
| 1 ZAR = | 0.0712 SKK | 14.0509 ZAR = | 1 SKK | 2023-11-19 |
| 1 ZAR = | 0.0712 SKK | 14.0509 ZAR = | 1 SKK | 2023-11-18 |
| 1 ZAR = | 0.0711 SKK | 14.0654 ZAR = | 1 SKK | 2023-11-17 |
| 1 ZAR = | 0.0715 SKK | 13.986 ZAR = | 1 SKK | 2023-11-16 |
| 1 ZAR = | 0.072 SKK | 13.8802 ZAR = | 1 SKK | 2023-11-15 |
| 1 ZAR = | 0.0699 SKK | 14.2986 ZAR = | 1 SKK | 2023-11-14 |
| 1 ZAR = | 0.0697 SKK | 14.3373 ZAR = | 1 SKK | 2023-11-13 |
| 1 ZAR = | 0.07 SKK | 14.2761 ZAR = | 1 SKK | 2023-11-12 |
| 1 ZAR = | 0.07 SKK | 14.2761 ZAR = | 1 SKK | 2023-11-11 |
| 1 ZAR = | 0.0702 SKK | 14.2491 ZAR = | 1 SKK | 2023-11-10 |
| 1 ZAR = | 0.0708 SKK | 14.1144 ZAR = | 1 SKK | 2023-11-09 |
| 1 ZAR = | 0.0713 SKK | 14.0317 ZAR = | 1 SKK | 2023-11-08 |
| 1 ZAR = | 0.0711 SKK | 14.0648 ZAR = | 1 SKK | 2023-11-07 |
| 1 ZAR = | 0.0712 SKK | 14.0436 ZAR = | 1 SKK | 2023-11-06 |
| 1 ZAR = | 0.0714 SKK | 14.0123 ZAR = | 1 SKK | 2023-11-05 |
| 1 ZAR = | 0.0714 SKK | 14.0123 ZAR = | 1 SKK | 2023-11-04 |
| 1 ZAR = | 0.0704 SKK | 14.2006 ZAR = | 1 SKK | 2023-11-03 |
| 1 ZAR = | 0.0696 SKK | 14.3716 ZAR = | 1 SKK | 2023-11-02 |
| 1 ZAR = | 0.0686 SKK | 14.5755 ZAR = | 1 SKK | 2023-11-01 |
| 1 ZAR = | 0.0678 SKK | 14.7431 ZAR = | 1 SKK | 2023-10-31 |
| 1 ZAR = | 0.0681 SKK | 14.691 ZAR = | 1 SKK | 2023-10-30 |
| 1 ZAR = | 0.068 SKK | 14.7032 ZAR = | 1 SKK | 2023-10-29 |
| 1 ZAR = | 0.068 SKK | 14.7032 ZAR = | 1 SKK | 2023-10-28 |
| 1 ZAR = | 0.0678 SKK | 14.7494 ZAR = | 1 SKK | 2023-10-27 |
| 1 ZAR = | 0.0667 SKK | 14.9951 ZAR = | 1 SKK | 2023-10-26 |
| 1 ZAR = | 0.0674 SKK | 14.8349 ZAR = | 1 SKK | 2023-10-25 |
| 1 ZAR = | 0.068 SKK | 14.7036 ZAR = | 1 SKK | 2023-10-24 |
| 1 ZAR = | 0.0681 SKK | 14.6767 ZAR = | 1 SKK | 2023-10-23 |
| 1 ZAR = | 0.0706 SKK | 14.1597 ZAR = | 1 SKK | 2023-10-22 |
| 1 ZAR = | 0.0706 SKK | 14.1597 ZAR = | 1 SKK | 2023-10-21 |
| 1 ZAR = | 0.068 SKK | 14.7111 ZAR = | 1 SKK | 2023-10-20 |
| 1 ZAR = | 0.0679 SKK | 14.737 ZAR = | 1 SKK | 2023-10-19 |
| 1 ZAR = | 0.0689 SKK | 14.5219 ZAR = | 1 SKK | 2023-10-18 |
| 1 ZAR = | 0.0687 SKK | 14.55 ZAR = | 1 SKK | 2023-10-17 |
| 1 ZAR = | 0.0682 SKK | 14.6627 ZAR = | 1 SKK | 2023-10-16 |
| 1 ZAR = | 0.0688 SKK | 14.5349 ZAR = | 1 SKK | 2023-10-15 |
| 1 ZAR = | 0.0688 SKK | 14.5349 ZAR = | 1 SKK | 2023-10-14 |
| 1 ZAR = | 0.0687 SKK | 14.5584 ZAR = | 1 SKK | 2023-10-13 |
| 1 ZAR = | 0.0689 SKK | 14.5118 ZAR = | 1 SKK | 2023-10-12 |
| 1 ZAR = | 0.0683 SKK | 14.6366 ZAR = | 1 SKK | 2023-10-11 |
| 1 ZAR = | 0.0673 SKK | 14.8554 ZAR = | 1 SKK | 2023-10-10 |
| 1 ZAR = | 0.0672 SKK | 14.8842 ZAR = | 1 SKK | 2023-10-09 |
| 1 ZAR = | 0.0673 SKK | 14.8562 ZAR = | 1 SKK | 2023-10-08 |
| 1 ZAR = | 0.0673 SKK | 14.8562 ZAR = | 1 SKK | 2023-10-07 |
| 1 ZAR = | 0.0669 SKK | 14.9462 ZAR = | 1 SKK | 2023-10-06 |
| 1 ZAR = | 0.0675 SKK | 14.8155 ZAR = | 1 SKK | 2023-10-05 |
| 1 ZAR = | 0.0675 SKK | 14.8227 ZAR = | 1 SKK | 2023-10-04 |
| 1 ZAR = | 0.0675 SKK | 14.8041 ZAR = | 1 SKK | 2023-10-03 |
| 1 ZAR = | 0.0689 SKK | 14.5227 ZAR = | 1 SKK | 2023-10-02 |
| 1 ZAR = | 0.0688 SKK | 14.5311 ZAR = | 1 SKK | 2023-10-01 |
| 1 ZAR = | 0.0688 SKK | 14.5311 ZAR = | 1 SKK | 2023-09-30 |
| 1 ZAR = | 0.0688 SKK | 14.5255 ZAR = | 1 SKK | 2023-09-29 |
| 1 ZAR = | 0.0684 SKK | 14.6097 ZAR = | 1 SKK | 2023-09-28 |
| 1 ZAR = | 0.0685 SKK | 14.5892 ZAR = | 1 SKK | 2023-09-27 |
| 1 ZAR = | 0.0694 SKK | 14.4018 ZAR = | 1 SKK | 2023-09-26 |
| 1 ZAR = | 0.0704 SKK | 14.2005 ZAR = | 1 SKK | 2023-09-25 |
| 1 ZAR = | 0.0703 SKK | 14.2155 ZAR = | 1 SKK | 2023-09-24 |
| 1 ZAR = | 0.0703 SKK | 14.2155 ZAR = | 1 SKK | 2023-09-23 |
| 1 ZAR = | 0.0698 SKK | 14.3324 ZAR = | 1 SKK | 2023-09-22 |
| 1 ZAR = | 0.0699 SKK | 14.3109 ZAR = | 1 SKK | 2023-09-21 |
| 1 ZAR = | 0.0707 SKK | 14.1468 ZAR = | 1 SKK | 2023-09-20 |
| 1 ZAR = | 0.0702 SKK | 14.2386 ZAR = | 1 SKK | 2023-09-19 |
| 1 ZAR = | 0.0704 SKK | 14.2005 ZAR = | 1 SKK | 2023-09-18 |
| 1 ZAR = | 0.0704 SKK | 14.1945 ZAR = | 1 SKK | 2023-09-17 |
| 1 ZAR = | 0.0704 SKK | 14.1945 ZAR = | 1 SKK | 2023-09-16 |
| 1 ZAR = | 0.0703 SKK | 14.2218 ZAR = | 1 SKK | 2023-09-15 |
| 1 ZAR = | 0.0713 SKK | 14.0199 ZAR = | 1 SKK | 2023-09-14 |
| 1 ZAR = | 0.0711 SKK | 14.0661 ZAR = | 1 SKK | 2023-09-13 |
| 1 ZAR = | 0.071 SKK | 14.0901 ZAR = | 1 SKK | 2023-09-12 |
| 1 ZAR = | 0.0704 SKK | 14.2031 ZAR = | 1 SKK | 2023-09-11 |
| 1 ZAR = | 0.0699 SKK | 14.3031 ZAR = | 1 SKK | 2023-09-10 |
| 1 ZAR = | 0.0699 SKK | 14.3031 ZAR = | 1 SKK | 2023-09-09 |
| 1 ZAR = | 0.07 SKK | 14.2822 ZAR = | 1 SKK | 2023-09-08 |
| 1 ZAR = | 0.0701 SKK | 14.2582 ZAR = | 1 SKK | 2023-09-07 |
| 1 ZAR = | 0.0707 SKK | 14.1423 ZAR = | 1 SKK | 2023-09-06 |
| 1 ZAR = | 0.0706 SKK | 14.1634 ZAR = | 1 SKK | 2023-09-05 |
| 1 ZAR = | 0.0725 SKK | 13.7909 ZAR = | 1 SKK | 2023-09-04 |
| 1 ZAR = | 0.0724 SKK | 13.8132 ZAR = | 1 SKK | 2023-09-03 |
| 1 ZAR = | 0.0724 SKK | 13.8132 ZAR = | 1 SKK | 2023-09-02 |
| 1 ZAR = | 0.0723 SKK | 13.8231 ZAR = | 1 SKK | 2023-09-01 |
| 1 ZAR = | 0.0725 SKK | 13.7913 ZAR = | 1 SKK | 2023-08-31 |
| 1 ZAR = | 0.073 SKK | 13.6913 ZAR = | 1 SKK | 2023-08-30 |
| 1 ZAR = | 0.0726 SKK | 13.782 ZAR = | 1 SKK | 2023-08-29 |
| 1 ZAR = | 0.0723 SKK | 13.8282 ZAR = | 1 SKK | 2023-08-28 |
| 1 ZAR = | 0.0723 SKK | 13.8316 ZAR = | 1 SKK | 2023-08-27 |
| 1 ZAR = | 0.0723 SKK | 13.8316 ZAR = | 1 SKK | 2023-08-26 |
| 1 ZAR = | 0.0711 SKK | 14.0651 ZAR = | 1 SKK | 2023-08-25 |
| 1 ZAR = | 0.0721 SKK | 13.8703 ZAR = | 1 SKK | 2023-08-24 |
| 1 ZAR = | 0.071 SKK | 14.0835 ZAR = | 1 SKK | 2023-08-23 |
| 1 ZAR = | 0.0703 SKK | 14.2155 ZAR = | 1 SKK | 2023-08-22 |
| 1 ZAR = | 0.0701 SKK | 14.2736 ZAR = | 1 SKK | 2023-08-21 |
| 1 ZAR = | 0.0699 SKK | 14.3098 ZAR = | 1 SKK | 2023-08-20 |
| 1 ZAR = | 0.0699 SKK | 14.3098 ZAR = | 1 SKK | 2023-08-19 |
| 1 ZAR = | 0.0699 SKK | 14.3033 ZAR = | 1 SKK | 2023-08-18 |
| 1 ZAR = | 0.0694 SKK | 14.4145 ZAR = | 1 SKK | 2023-08-17 |
| 1 ZAR = | 0.0694 SKK | 14.4061 ZAR = | 1 SKK | 2023-08-16 |
| 1 ZAR = | 0.07 SKK | 14.2782 ZAR = | 1 SKK | 2023-08-15 |
| 1 ZAR = | 0.0702 SKK | 14.2405 ZAR = | 1 SKK | 2023-08-14 |
| 1 ZAR = | 0.0704 SKK | 14.203 ZAR = | 1 SKK | 2023-08-13 |
| 1 ZAR = | 0.0704 SKK | 14.203 ZAR = | 1 SKK | 2023-08-12 |
| 1 ZAR = | 0.0705 SKK | 14.1912 ZAR = | 1 SKK | 2023-08-11 |
| 1 ZAR = | 0.0691 SKK | 14.4674 ZAR = | 1 SKK | 2023-08-10 |
| 1 ZAR = | 0.0689 SKK | 14.5064 ZAR = | 1 SKK | 2023-08-09 |
| 1 ZAR = | 0.0698 SKK | 14.3275 ZAR = | 1 SKK | 2023-08-08 |
| 1 ZAR = | 0.0706 SKK | 14.1571 ZAR = | 1 SKK | 2023-08-07 |
| 1 ZAR = | 0.0708 SKK | 14.1306 ZAR = | 1 SKK | 2023-08-06 |
| 1 ZAR = | 0.0708 SKK | 14.1306 ZAR = | 1 SKK | 2023-08-05 |
| 1 ZAR = | 0.0698 SKK | 14.324 ZAR = | 1 SKK | 2023-08-04 |
| 1 ZAR = | 0.0711 SKK | 14.0694 ZAR = | 1 SKK | 2023-08-03 |
| 1 ZAR = | 0.0721 SKK | 13.8655 ZAR = | 1 SKK | 2023-08-02 |
| 1 ZAR = | 0.0738 SKK | 13.5433 ZAR = | 1 SKK | 2023-08-01 |
| 1 ZAR = | 0.0748 SKK | 13.3665 ZAR = | 1 SKK | 2023-07-31 |
| 1 ZAR = | 0.0765 SKK | 13.0659 ZAR = | 1 SKK | 2023-07-30 |
| 1 ZAR = | 0.0765 SKK | 13.0659 ZAR = | 1 SKK | 2023-07-29 |
| 1 ZAR = | 0.074 SKK | 13.5195 ZAR = | 1 SKK | 2023-07-28 |
| 1 ZAR = | 0.0753 SKK | 13.2721 ZAR = | 1 SKK | 2023-07-27 |
| 1 ZAR = | 0.0751 SKK | 13.3191 ZAR = | 1 SKK | 2023-07-26 |
| 1 ZAR = | 0.0747 SKK | 13.3958 ZAR = | 1 SKK | 2023-07-25 |
| 1 ZAR = | 0.0734 SKK | 13.6215 ZAR = | 1 SKK | 2023-07-24 |
| 1 ZAR = | 0.0738 SKK | 13.5467 ZAR = | 1 SKK | 2023-07-23 |
| 1 ZAR = | 0.0738 SKK | 13.5467 ZAR = | 1 SKK | 2023-07-22 |
| 1 ZAR = | 0.0737 SKK | 13.5645 ZAR = | 1 SKK | 2023-07-21 |
| 1 ZAR = | 0.0741 SKK | 13.4993 ZAR = | 1 SKK | 2023-07-20 |
| 1 ZAR = | 0.074 SKK | 13.5078 ZAR = | 1 SKK | 2023-07-19 |
| 1 ZAR = | 0.0733 SKK | 13.641 ZAR = | 1 SKK | 2023-07-18 |
| 1 ZAR = | 0.0726 SKK | 13.7776 ZAR = | 1 SKK | 2023-07-17 |
| 1 ZAR = | 0.0727 SKK | 13.7508 ZAR = | 1 SKK | 2023-07-16 |
| 1 ZAR = | 0.073 SKK | 13.7018 ZAR = | 1 SKK | 2023-07-15 |
| 1 ZAR = | 0.0731 SKK | 13.6864 ZAR = | 1 SKK | 2023-07-14 |
| 1 ZAR = | 0.0721 SKK | 13.8663 ZAR = | 1 SKK | 2023-07-13 |
| 1 ZAR = | 0.0707 SKK | 14.1536 ZAR = | 1 SKK | 2023-07-12 |
| 1 ZAR = | 0.0692 SKK | 14.4413 ZAR = | 1 SKK | 2023-07-11 |
| 1 ZAR = | 0.0682 SKK | 14.6604 ZAR = | 1 SKK | 2023-07-10 |
| 1 ZAR = | 0.0678 SKK | 14.75 ZAR = | 1 SKK | 2023-07-09 |
| 1 ZAR = | 0.0678 SKK | 14.75 ZAR = | 1 SKK | 2023-07-08 |
| 1 ZAR = | 0.0676 SKK | 14.789 ZAR = | 1 SKK | 2023-07-07 |
| 1 ZAR = | 0.0693 SKK | 14.4224 ZAR = | 1 SKK | 2023-07-06 |
| 1 ZAR = | 0.07 SKK | 14.2843 ZAR = | 1 SKK | 2023-07-05 |
| 1 ZAR = | 0.07 SKK | 14.2902 ZAR = | 1 SKK | 2023-07-04 |
| 1 ZAR = | 0.0693 SKK | 14.4229 ZAR = | 1 SKK | 2023-07-03 |
| 1 ZAR = | 0.0689 SKK | 14.5036 ZAR = | 1 SKK | 2023-07-02 |
| 1 ZAR = | 0.069 SKK | 14.5017 ZAR = | 1 SKK | 2023-07-01 |
| 1 ZAR = | 0.0692 SKK | 14.4558 ZAR = | 1 SKK | 2023-06-30 |
| 1 ZAR = | 0.0693 SKK | 14.4319 ZAR = | 1 SKK | 2023-06-29 |
| 1 ZAR = | 0.0697 SKK | 14.3518 ZAR = | 1 SKK | 2023-06-28 |
| 1 ZAR = | 0.0699 SKK | 14.2965 ZAR = | 1 SKK | 2023-06-27 |
| 1 ZAR = | 0.0692 SKK | 14.4523 ZAR = | 1 SKK | 2023-06-26 |
| 1 ZAR = | 0.0692 SKK | 14.4451 ZAR = | 1 SKK | 2023-06-25 |
| 1 ZAR = | 0.0698 SKK | 14.3256 ZAR = | 1 SKK | 2023-06-23 |
| 1 ZAR = | 0.0702 SKK | 14.2395 ZAR = | 1 SKK | 2023-06-22 |
| 1 ZAR = | 0.0699 SKK | 14.3035 ZAR = | 1 SKK | 2023-06-21 |
| 1 ZAR = | 0.0702 SKK | 14.2457 ZAR = | 1 SKK | 2023-06-20 |
| 1 ZAR = | 0.0703 SKK | 14.2221 ZAR = | 1 SKK | 2023-06-19 |
| 1 ZAR = | 0.0702 SKK | 14.24 ZAR = | 1 SKK | 2023-06-18 |
| 1 ZAR = | 0.0701 SKK | 14.2708 ZAR = | 1 SKK | 2023-06-17 |
| 1 ZAR = | 0.0703 SKK | 14.2289 ZAR = | 1 SKK | 2023-06-16 |
| 1 ZAR = | 0.0694 SKK | 14.4127 ZAR = | 1 SKK | 2023-06-15 |
| 1 ZAR = | 0.0686 SKK | 14.5859 ZAR = | 1 SKK | 2023-06-14 |
| 1 ZAR = | 0.0687 SKK | 14.5573 ZAR = | 1 SKK | 2023-06-13 |
| 1 ZAR = | 0.0679 SKK | 14.7375 ZAR = | 1 SKK | 2023-06-12 |
| 1 ZAR = | 0.068 SKK | 14.7127 ZAR = | 1 SKK | 2023-06-11 |
| 1 ZAR = | 0.0679 SKK | 14.7183 ZAR = | 1 SKK | 2023-06-10 |
| 1 ZAR = | 0.0675 SKK | 14.8224 ZAR = | 1 SKK | 2023-06-09 |
| 1 ZAR = | 0.0672 SKK | 14.8785 ZAR = | 1 SKK | 2023-06-08 |
| 1 ZAR = | 0.0662 SKK | 15.1023 ZAR = | 1 SKK | 2023-06-07 |
| 1 ZAR = | 0.0666 SKK | 15.009 ZAR = | 1 SKK | 2023-06-06 |
| 1 ZAR = | 0.0655 SKK | 15.2583 ZAR = | 1 SKK | 2023-06-05 |
| 1 ZAR = | 0.0656 SKK | 15.2357 ZAR = | 1 SKK | 2023-06-04 |
| 1 ZAR = | 0.0658 SKK | 15.1944 ZAR = | 1 SKK | 2023-06-03 |
| 1 ZAR = | 0.0657 SKK | 15.2115 ZAR = | 1 SKK | 2023-06-02 |
| 1 ZAR = | 0.0654 SKK | 15.2889 ZAR = | 1 SKK | 2023-06-01 |
| 1 ZAR = | 0.0656 SKK | 15.2506 ZAR = | 1 SKK | 2023-05-31 |
| 1 ZAR = | 0.066 SKK | 15.1577 ZAR = | 1 SKK | 2023-05-30 |
| 1 ZAR = | 0.0658 SKK | 15.1947 ZAR = | 1 SKK | 2023-05-29 |
| 1 ZAR = | 0.0657 SKK | 15.2226 ZAR = | 1 SKK | 2023-05-28 |
| 1 ZAR = | 0.0658 SKK | 15.1931 ZAR = | 1 SKK | 2023-05-27 |
| 1 ZAR = | 0.0654 SKK | 15.2934 ZAR = | 1 SKK | 2023-05-26 |
| 1 ZAR = | 0.0672 SKK | 14.878 ZAR = | 1 SKK | 2023-05-25 |
| 1 ZAR = | 0.0676 SKK | 14.7969 ZAR = | 1 SKK | 2023-05-24 |
| 1 ZAR = | 0.0673 SKK | 14.856 ZAR = | 1 SKK | 2023-05-23 |
| 1 ZAR = | 0.067 SKK | 14.9194 ZAR = | 1 SKK | 2023-05-22 |
| 1 ZAR = | 0.0671 SKK | 14.9058 ZAR = | 1 SKK | 2023-05-21 |
| 1 ZAR = | 0.067 SKK | 14.9325 ZAR = | 1 SKK | 2023-05-20 |
| 1 ZAR = | 0.0674 SKK | 14.8446 ZAR = | 1 SKK | 2023-05-19 |
| 1 ZAR = | 0.0677 SKK | 14.7615 ZAR = | 1 SKK | 2023-05-18 |
| 1 ZAR = | 0.0686 SKK | 14.5673 ZAR = | 1 SKK | 2023-05-17 |
| 1 ZAR = | 0.069 SKK | 14.5023 ZAR = | 1 SKK | 2023-05-16 |
| 1 ZAR = | 0.0678 SKK | 14.7577 ZAR = | 1 SKK | 2023-05-15 |
| 1 ZAR = | 0.0665 SKK | 15.0274 ZAR = | 1 SKK | 2023-05-14 |
| 1 ZAR = | 0.0666 SKK | 15.0059 ZAR = | 1 SKK | 2023-05-13 |
| 1 ZAR = | 0.0675 SKK | 14.8093 ZAR = | 1 SKK | 2023-05-12 |
| 1 ZAR = | 0.0687 SKK | 14.5644 ZAR = | 1 SKK | 2023-05-11 |
| 1 ZAR = | 0.0692 SKK | 14.4521 ZAR = | 1 SKK | 2023-05-10 |
| 1 ZAR = | 0.0703 SKK | 14.2257 ZAR = | 1 SKK | 2023-05-09 |
| 1 ZAR = | 0.0702 SKK | 14.2375 ZAR = | 1 SKK | 2023-05-08 |
| 1 ZAR = | 0.0713 SKK | 14.0342 ZAR = | 1 SKK | 2023-05-07 |
| 1 ZAR = | 0.0716 SKK | 13.9741 ZAR = | 1 SKK | 2023-05-06 |
| 1 ZAR = | 0.0713 SKK | 14.0292 ZAR = | 1 SKK | 2023-05-05 |
| 1 ZAR = | 0.0713 SKK | 14.0254 ZAR = | 1 SKK | 2023-05-04 |
| 1 ZAR = | 0.0702 SKK | 14.2543 ZAR = | 1 SKK | 2023-05-03 |
| 1 ZAR = | 0.0701 SKK | 14.2568 ZAR = | 1 SKK | 2023-05-02 |
| 1 ZAR = | 0.0706 SKK | 14.1677 ZAR = | 1 SKK | 2023-05-01 |
| 1 ZAR = | 0.0701 SKK | 14.2613 ZAR = | 1 SKK | 2023-04-30 |
| 1 ZAR = | 0.0701 SKK | 14.2729 ZAR = | 1 SKK | 2023-04-29 |
| 1 ZAR = | 0.0703 SKK | 14.226 ZAR = | 1 SKK | 2023-04-28 |
| 1 ZAR = | 0.0703 SKK | 14.2283 ZAR = | 1 SKK | 2023-04-27 |
| 1 ZAR = | 0.0703 SKK | 14.2264 ZAR = | 1 SKK | 2023-04-26 |
| 1 ZAR = | 0.0709 SKK | 14.1045 ZAR = | 1 SKK | 2023-04-25 |
| 1 ZAR = | 0.0715 SKK | 13.9936 ZAR = | 1 SKK | 2023-04-24 |
| 1 ZAR = | 0.0715 SKK | 13.9821 ZAR = | 1 SKK | 2023-04-23 |
| 1 ZAR = | 0.0718 SKK | 13.9314 ZAR = | 1 SKK | 2023-04-22 |
| 1 ZAR = | 0.072 SKK | 13.8964 ZAR = | 1 SKK | 2023-04-21 |
| 1 ZAR = | 0.0713 SKK | 14.0178 ZAR = | 1 SKK | 2023-04-20 |