Last Year History for ZAR/SGD
| ZAR | SGD | ZAR | SGD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0709 SGD | 14.1043 ZAR = | 1 SGD | 2024-04-19 |
| 1 ZAR = | 0.0714 SGD | 13.9982 ZAR = | 1 SGD | 2024-04-18 |
| 1 ZAR = | 0.0718 SGD | 13.9199 ZAR = | 1 SGD | 2024-04-17 |
| 1 ZAR = | 0.0717 SGD | 13.9556 ZAR = | 1 SGD | 2024-04-16 |
| 1 ZAR = | 0.0718 SGD | 13.9361 ZAR = | 1 SGD | 2024-04-15 |
| 1 ZAR = | 0.0723 SGD | 13.8273 ZAR = | 1 SGD | 2024-04-14 |
| 1 ZAR = | 0.0723 SGD | 13.8273 ZAR = | 1 SGD | 2024-04-13 |
| 1 ZAR = | 0.0725 SGD | 13.7973 ZAR = | 1 SGD | 2024-04-12 |
| 1 ZAR = | 0.0719 SGD | 13.9138 ZAR = | 1 SGD | 2024-04-11 |
| 1 ZAR = | 0.0725 SGD | 13.7887 ZAR = | 1 SGD | 2024-04-10 |
| 1 ZAR = | 0.0728 SGD | 13.7331 ZAR = | 1 SGD | 2024-04-09 |
| 1 ZAR = | 0.0726 SGD | 13.7794 ZAR = | 1 SGD | 2024-04-08 |
| 1 ZAR = | 0.072 SGD | 13.88 ZAR = | 1 SGD | 2024-04-07 |
| 1 ZAR = | 0.072 SGD | 13.88 ZAR = | 1 SGD | 2024-04-06 |
| 1 ZAR = | 0.0724 SGD | 13.8169 ZAR = | 1 SGD | 2024-04-05 |
| 1 ZAR = | 0.0724 SGD | 13.8156 ZAR = | 1 SGD | 2024-04-04 |
| 1 ZAR = | 0.0719 SGD | 13.9005 ZAR = | 1 SGD | 2024-04-03 |
| 1 ZAR = | 0.0719 SGD | 13.9092 ZAR = | 1 SGD | 2024-04-02 |
| 1 ZAR = | 0.0716 SGD | 13.9617 ZAR = | 1 SGD | 2024-04-01 |
| 1 ZAR = | 0.0725 SGD | 13.7968 ZAR = | 1 SGD | 2024-03-31 |
| 1 ZAR = | 0.0725 SGD | 13.7968 ZAR = | 1 SGD | 2024-03-30 |
| 1 ZAR = | 0.0714 SGD | 13.9975 ZAR = | 1 SGD | 2024-03-29 |
| 1 ZAR = | 0.0708 SGD | 14.1285 ZAR = | 1 SGD | 2024-03-28 |
| 1 ZAR = | 0.0711 SGD | 14.0554 ZAR = | 1 SGD | 2024-03-27 |
| 1 ZAR = | 0.071 SGD | 14.0866 ZAR = | 1 SGD | 2024-03-26 |
| 1 ZAR = | 0.071 SGD | 14.093 ZAR = | 1 SGD | 2024-03-25 |
| 1 ZAR = | 0.0708 SGD | 14.1287 ZAR = | 1 SGD | 2024-03-24 |
| 1 ZAR = | 0.0708 SGD | 14.1287 ZAR = | 1 SGD | 2024-03-23 |
| 1 ZAR = | 0.071 SGD | 14.08 ZAR = | 1 SGD | 2024-03-22 |
| 1 ZAR = | 0.0715 SGD | 13.9807 ZAR = | 1 SGD | 2024-03-21 |
| 1 ZAR = | 0.071 SGD | 14.0927 ZAR = | 1 SGD | 2024-03-20 |
| 1 ZAR = | 0.0707 SGD | 14.1385 ZAR = | 1 SGD | 2024-03-19 |
| 1 ZAR = | 0.0711 SGD | 14.0738 ZAR = | 1 SGD | 2024-03-18 |
| 1 ZAR = | 0.0712 SGD | 14.0407 ZAR = | 1 SGD | 2024-03-17 |
| 1 ZAR = | 0.0712 SGD | 14.0407 ZAR = | 1 SGD | 2024-03-16 |
| 1 ZAR = | 0.0715 SGD | 13.986 ZAR = | 1 SGD | 2024-03-15 |
| 1 ZAR = | 0.0717 SGD | 13.9522 ZAR = | 1 SGD | 2024-03-14 |
| 1 ZAR = | 0.0715 SGD | 13.9902 ZAR = | 1 SGD | 2024-03-13 |
| 1 ZAR = | 0.0716 SGD | 13.9716 ZAR = | 1 SGD | 2024-03-12 |
| 1 ZAR = | 0.0712 SGD | 14.0514 ZAR = | 1 SGD | 2024-03-11 |
| 1 ZAR = | 0.0714 SGD | 14.0073 ZAR = | 1 SGD | 2024-03-10 |
| 1 ZAR = | 0.0714 SGD | 14.0073 ZAR = | 1 SGD | 2024-03-09 |
| 1 ZAR = | 0.0714 SGD | 14.0036 ZAR = | 1 SGD | 2024-03-08 |
| 1 ZAR = | 0.071 SGD | 14.078 ZAR = | 1 SGD | 2024-03-07 |
| 1 ZAR = | 0.071 SGD | 14.0858 ZAR = | 1 SGD | 2024-03-06 |
| 1 ZAR = | 0.0708 SGD | 14.1334 ZAR = | 1 SGD | 2024-03-05 |
| 1 ZAR = | 0.0705 SGD | 14.1913 ZAR = | 1 SGD | 2024-03-04 |
| 1 ZAR = | 0.0705 SGD | 14.1746 ZAR = | 1 SGD | 2024-03-03 |
| 1 ZAR = | 0.0705 SGD | 14.1746 ZAR = | 1 SGD | 2024-03-02 |
| 1 ZAR = | 0.0701 SGD | 14.2654 ZAR = | 1 SGD | 2024-03-01 |
| 1 ZAR = | 0.07 SGD | 14.2938 ZAR = | 1 SGD | 2024-02-29 |
| 1 ZAR = | 0.07 SGD | 14.2912 ZAR = | 1 SGD | 2024-02-28 |
| 1 ZAR = | 0.0701 SGD | 14.2724 ZAR = | 1 SGD | 2024-02-27 |
| 1 ZAR = | 0.0695 SGD | 14.3805 ZAR = | 1 SGD | 2024-02-26 |
| 1 ZAR = | 0.0697 SGD | 14.3391 ZAR = | 1 SGD | 2024-02-25 |
| 1 ZAR = | 0.0697 SGD | 14.3391 ZAR = | 1 SGD | 2024-02-24 |
| 1 ZAR = | 0.0697 SGD | 14.3432 ZAR = | 1 SGD | 2024-02-23 |
| 1 ZAR = | 0.0708 SGD | 14.1171 ZAR = | 1 SGD | 2024-02-22 |
| 1 ZAR = | 0.0711 SGD | 14.0648 ZAR = | 1 SGD | 2024-02-21 |
| 1 ZAR = | 0.0708 SGD | 14.1254 ZAR = | 1 SGD | 2024-02-20 |
| 1 ZAR = | 0.0709 SGD | 14.1104 ZAR = | 1 SGD | 2024-02-19 |
| 1 ZAR = | 0.0714 SGD | 14.0047 ZAR = | 1 SGD | 2024-02-18 |
| 1 ZAR = | 0.0714 SGD | 14.0047 ZAR = | 1 SGD | 2024-02-17 |
| 1 ZAR = | 0.0712 SGD | 14.0441 ZAR = | 1 SGD | 2024-02-16 |
| 1 ZAR = | 0.0709 SGD | 14.1116 ZAR = | 1 SGD | 2024-02-15 |
| 1 ZAR = | 0.0705 SGD | 14.1902 ZAR = | 1 SGD | 2024-02-14 |
| 1 ZAR = | 0.0715 SGD | 13.9913 ZAR = | 1 SGD | 2024-02-13 |
| 1 ZAR = | 0.0707 SGD | 14.1453 ZAR = | 1 SGD | 2024-02-12 |
| 1 ZAR = | 0.0709 SGD | 14.1018 ZAR = | 1 SGD | 2024-02-11 |
| 1 ZAR = | 0.0709 SGD | 14.1018 ZAR = | 1 SGD | 2024-02-10 |
| 1 ZAR = | 0.0708 SGD | 14.1207 ZAR = | 1 SGD | 2024-02-09 |
| 1 ZAR = | 0.071 SGD | 14.0862 ZAR = | 1 SGD | 2024-02-08 |
| 1 ZAR = | 0.071 SGD | 14.0766 ZAR = | 1 SGD | 2024-02-07 |
| 1 ZAR = | 0.0709 SGD | 14.1127 ZAR = | 1 SGD | 2024-02-06 |
| 1 ZAR = | 0.071 SGD | 14.0836 ZAR = | 1 SGD | 2024-02-05 |
| 1 ZAR = | 0.0711 SGD | 14.0625 ZAR = | 1 SGD | 2024-02-04 |
| 1 ZAR = | 0.0711 SGD | 14.0625 ZAR = | 1 SGD | 2024-02-03 |
| 1 ZAR = | 0.0717 SGD | 13.9559 ZAR = | 1 SGD | 2024-02-02 |
| 1 ZAR = | 0.0716 SGD | 13.9686 ZAR = | 1 SGD | 2024-02-01 |
| 1 ZAR = | 0.0715 SGD | 13.9767 ZAR = | 1 SGD | 2024-01-31 |
| 1 ZAR = | 0.071 SGD | 14.0899 ZAR = | 1 SGD | 2024-01-30 |
| 1 ZAR = | 0.0714 SGD | 14.0081 ZAR = | 1 SGD | 2024-01-29 |
| 1 ZAR = | 0.0715 SGD | 13.9878 ZAR = | 1 SGD | 2024-01-28 |
| 1 ZAR = | 0.0715 SGD | 13.9878 ZAR = | 1 SGD | 2024-01-27 |
| 1 ZAR = | 0.0713 SGD | 14.0219 ZAR = | 1 SGD | 2024-01-26 |
| 1 ZAR = | 0.071 SGD | 14.0825 ZAR = | 1 SGD | 2024-01-25 |
| 1 ZAR = | 0.071 SGD | 14.0858 ZAR = | 1 SGD | 2024-01-24 |
| 1 ZAR = | 0.0701 SGD | 14.2692 ZAR = | 1 SGD | 2024-01-23 |
| 1 ZAR = | 0.0702 SGD | 14.2404 ZAR = | 1 SGD | 2024-01-22 |
| 1 ZAR = | 0.0723 SGD | 13.84 ZAR = | 1 SGD | 2024-01-21 |
| 1 ZAR = | 0.0723 SGD | 13.84 ZAR = | 1 SGD | 2024-01-20 |
| 1 ZAR = | 0.0707 SGD | 14.1417 ZAR = | 1 SGD | 2024-01-19 |
| 1 ZAR = | 0.0707 SGD | 14.1395 ZAR = | 1 SGD | 2024-01-18 |
| 1 ZAR = | 0.0706 SGD | 14.173 ZAR = | 1 SGD | 2024-01-17 |
| 1 ZAR = | 0.0714 SGD | 14.0136 ZAR = | 1 SGD | 2024-01-16 |
| 1 ZAR = | 0.0715 SGD | 13.9818 ZAR = | 1 SGD | 2024-01-15 |
| 1 ZAR = | 0.0728 SGD | 13.7299 ZAR = | 1 SGD | 2024-01-14 |
| 1 ZAR = | 0.0728 SGD | 13.7299 ZAR = | 1 SGD | 2024-01-13 |
| 1 ZAR = | 0.0716 SGD | 13.9735 ZAR = | 1 SGD | 2024-01-12 |
| 1 ZAR = | 0.0713 SGD | 14.0189 ZAR = | 1 SGD | 2024-01-11 |
| 1 ZAR = | 0.0712 SGD | 14.0353 ZAR = | 1 SGD | 2024-01-10 |
| 1 ZAR = | 0.0714 SGD | 13.9991 ZAR = | 1 SGD | 2024-01-09 |
| 1 ZAR = | 0.0709 SGD | 14.0986 ZAR = | 1 SGD | 2024-01-08 |
| 1 ZAR = | 0.0712 SGD | 14.0453 ZAR = | 1 SGD | 2024-01-07 |
| 1 ZAR = | 0.0712 SGD | 14.0453 ZAR = | 1 SGD | 2024-01-06 |
| 1 ZAR = | 0.0708 SGD | 14.1263 ZAR = | 1 SGD | 2024-01-05 |
| 1 ZAR = | 0.0712 SGD | 14.0364 ZAR = | 1 SGD | 2024-01-04 |
| 1 ZAR = | 0.0716 SGD | 13.9743 ZAR = | 1 SGD | 2024-01-03 |
| 1 ZAR = | 0.0721 SGD | 13.8751 ZAR = | 1 SGD | 2024-01-02 |
| 1 ZAR = | 0.0721 SGD | 13.8653 ZAR = | 1 SGD | 2024-01-01 |
| 1 ZAR = | 0.0722 SGD | 13.8568 ZAR = | 1 SGD | 2023-12-31 |
| 1 ZAR = | 0.0722 SGD | 13.8568 ZAR = | 1 SGD | 2023-12-30 |
| 1 ZAR = | 0.0713 SGD | 14.0265 ZAR = | 1 SGD | 2023-12-29 |
| 1 ZAR = | 0.0708 SGD | 14.1267 ZAR = | 1 SGD | 2023-12-28 |
| 1 ZAR = | 0.0712 SGD | 14.0375 ZAR = | 1 SGD | 2023-12-27 |
| 1 ZAR = | 0.0707 SGD | 14.1373 ZAR = | 1 SGD | 2023-12-26 |
| 1 ZAR = | 0.0716 SGD | 13.9679 ZAR = | 1 SGD | 2023-12-25 |
| 1 ZAR = | 0.0716 SGD | 13.9654 ZAR = | 1 SGD | 2023-12-24 |
| 1 ZAR = | 0.0717 SGD | 13.9476 ZAR = | 1 SGD | 2023-12-23 |
| 1 ZAR = | 0.0718 SGD | 13.9211 ZAR = | 1 SGD | 2023-12-22 |
| 1 ZAR = | 0.0727 SGD | 13.754 ZAR = | 1 SGD | 2023-12-21 |
| 1 ZAR = | 0.0725 SGD | 13.7877 ZAR = | 1 SGD | 2023-12-20 |
| 1 ZAR = | 0.0717 SGD | 13.9544 ZAR = | 1 SGD | 2023-12-19 |
| 1 ZAR = | 0.0727 SGD | 13.7472 ZAR = | 1 SGD | 2023-12-18 |
| 1 ZAR = | 0.0722 SGD | 13.8451 ZAR = | 1 SGD | 2023-12-17 |
| 1 ZAR = | 0.0722 SGD | 13.8451 ZAR = | 1 SGD | 2023-12-16 |
| 1 ZAR = | 0.0732 SGD | 13.6584 ZAR = | 1 SGD | 2023-12-15 |
| 1 ZAR = | 0.0711 SGD | 14.0663 ZAR = | 1 SGD | 2023-12-14 |
| 1 ZAR = | 0.0707 SGD | 14.1486 ZAR = | 1 SGD | 2023-12-13 |
| 1 ZAR = | 0.0705 SGD | 14.1934 ZAR = | 1 SGD | 2023-12-12 |
| 1 ZAR = | 0.0706 SGD | 14.1565 ZAR = | 1 SGD | 2023-12-11 |
| 1 ZAR = | 0.0707 SGD | 14.1397 ZAR = | 1 SGD | 2023-12-10 |
| 1 ZAR = | 0.0707 SGD | 14.1397 ZAR = | 1 SGD | 2023-12-09 |
| 1 ZAR = | 0.0714 SGD | 14.0126 ZAR = | 1 SGD | 2023-12-08 |
| 1 ZAR = | 0.0706 SGD | 14.1654 ZAR = | 1 SGD | 2023-12-07 |
| 1 ZAR = | 0.0708 SGD | 14.1318 ZAR = | 1 SGD | 2023-12-06 |
| 1 ZAR = | 0.0711 SGD | 14.0608 ZAR = | 1 SGD | 2023-12-05 |
| 1 ZAR = | 0.0716 SGD | 13.9598 ZAR = | 1 SGD | 2023-12-04 |
| 1 ZAR = | 0.0715 SGD | 13.9913 ZAR = | 1 SGD | 2023-12-03 |
| 1 ZAR = | 0.0715 SGD | 13.9913 ZAR = | 1 SGD | 2023-12-02 |
| 1 ZAR = | 0.071 SGD | 14.0913 ZAR = | 1 SGD | 2023-12-01 |
| 1 ZAR = | 0.0714 SGD | 14.0014 ZAR = | 1 SGD | 2023-11-30 |
| 1 ZAR = | 0.0717 SGD | 13.9426 ZAR = | 1 SGD | 2023-11-29 |
| 1 ZAR = | 0.0717 SGD | 13.9434 ZAR = | 1 SGD | 2023-11-28 |
| 1 ZAR = | 0.0711 SGD | 14.0686 ZAR = | 1 SGD | 2023-11-27 |
| 1 ZAR = | 0.0713 SGD | 14.0175 ZAR = | 1 SGD | 2023-11-26 |
| 1 ZAR = | 0.0713 SGD | 14.0175 ZAR = | 1 SGD | 2023-11-25 |
| 1 ZAR = | 0.0713 SGD | 14.035 ZAR = | 1 SGD | 2023-11-24 |
| 1 ZAR = | 0.0712 SGD | 14.047 ZAR = | 1 SGD | 2023-11-23 |
| 1 ZAR = | 0.072 SGD | 13.8944 ZAR = | 1 SGD | 2023-11-22 |
| 1 ZAR = | 0.0731 SGD | 13.6768 ZAR = | 1 SGD | 2023-11-21 |
| 1 ZAR = | 0.0733 SGD | 13.6425 ZAR = | 1 SGD | 2023-11-20 |
| 1 ZAR = | 0.0733 SGD | 13.6462 ZAR = | 1 SGD | 2023-11-19 |
| 1 ZAR = | 0.0733 SGD | 13.6462 ZAR = | 1 SGD | 2023-11-18 |
| 1 ZAR = | 0.0731 SGD | 13.6819 ZAR = | 1 SGD | 2023-11-17 |
| 1 ZAR = | 0.0739 SGD | 13.534 ZAR = | 1 SGD | 2023-11-16 |
| 1 ZAR = | 0.074 SGD | 13.5169 ZAR = | 1 SGD | 2023-11-15 |
| 1 ZAR = | 0.0726 SGD | 13.7678 ZAR = | 1 SGD | 2023-11-14 |
| 1 ZAR = | 0.0725 SGD | 13.797 ZAR = | 1 SGD | 2023-11-13 |
| 1 ZAR = | 0.0727 SGD | 13.7594 ZAR = | 1 SGD | 2023-11-12 |
| 1 ZAR = | 0.0727 SGD | 13.7594 ZAR = | 1 SGD | 2023-11-11 |
| 1 ZAR = | 0.0729 SGD | 13.7225 ZAR = | 1 SGD | 2023-11-10 |
| 1 ZAR = | 0.0735 SGD | 13.6055 ZAR = | 1 SGD | 2023-11-09 |
| 1 ZAR = | 0.0739 SGD | 13.5257 ZAR = | 1 SGD | 2023-11-08 |
| 1 ZAR = | 0.0738 SGD | 13.5519 ZAR = | 1 SGD | 2023-11-07 |
| 1 ZAR = | 0.0739 SGD | 13.5331 ZAR = | 1 SGD | 2023-11-06 |
| 1 ZAR = | 0.0743 SGD | 13.4674 ZAR = | 1 SGD | 2023-11-05 |
| 1 ZAR = | 0.0743 SGD | 13.4674 ZAR = | 1 SGD | 2023-11-04 |
| 1 ZAR = | 0.074 SGD | 13.5137 ZAR = | 1 SGD | 2023-11-03 |
| 1 ZAR = | 0.0739 SGD | 13.5326 ZAR = | 1 SGD | 2023-11-02 |
| 1 ZAR = | 0.0734 SGD | 13.6327 ZAR = | 1 SGD | 2023-11-01 |
| 1 ZAR = | 0.0721 SGD | 13.8603 ZAR = | 1 SGD | 2023-10-31 |
| 1 ZAR = | 0.0726 SGD | 13.7832 ZAR = | 1 SGD | 2023-10-30 |
| 1 ZAR = | 0.0726 SGD | 13.7723 ZAR = | 1 SGD | 2023-10-29 |
| 1 ZAR = | 0.0726 SGD | 13.7723 ZAR = | 1 SGD | 2023-10-28 |
| 1 ZAR = | 0.0724 SGD | 13.8075 ZAR = | 1 SGD | 2023-10-27 |
| 1 ZAR = | 0.0714 SGD | 13.9981 ZAR = | 1 SGD | 2023-10-26 |
| 1 ZAR = | 0.0721 SGD | 13.8786 ZAR = | 1 SGD | 2023-10-25 |
| 1 ZAR = | 0.0722 SGD | 13.842 ZAR = | 1 SGD | 2023-10-24 |
| 1 ZAR = | 0.0722 SGD | 13.8574 ZAR = | 1 SGD | 2023-10-23 |
| 1 ZAR = | 0.0747 SGD | 13.393 ZAR = | 1 SGD | 2023-10-22 |
| 1 ZAR = | 0.0747 SGD | 13.393 ZAR = | 1 SGD | 2023-10-21 |
| 1 ZAR = | 0.0721 SGD | 13.8708 ZAR = | 1 SGD | 2023-10-20 |
| 1 ZAR = | 0.0721 SGD | 13.8638 ZAR = | 1 SGD | 2023-10-19 |
| 1 ZAR = | 0.073 SGD | 13.6903 ZAR = | 1 SGD | 2023-10-18 |
| 1 ZAR = | 0.0728 SGD | 13.7397 ZAR = | 1 SGD | 2023-10-17 |
| 1 ZAR = | 0.0722 SGD | 13.8432 ZAR = | 1 SGD | 2023-10-16 |
| 1 ZAR = | 0.0721 SGD | 13.8689 ZAR = | 1 SGD | 2023-10-15 |
| 1 ZAR = | 0.0721 SGD | 13.8689 ZAR = | 1 SGD | 2023-10-14 |
| 1 ZAR = | 0.0721 SGD | 13.8671 ZAR = | 1 SGD | 2023-10-13 |
| 1 ZAR = | 0.0724 SGD | 13.8071 ZAR = | 1 SGD | 2023-10-12 |
| 1 ZAR = | 0.0716 SGD | 13.9658 ZAR = | 1 SGD | 2023-10-11 |
| 1 ZAR = | 0.0705 SGD | 14.1799 ZAR = | 1 SGD | 2023-10-10 |
| 1 ZAR = | 0.0706 SGD | 14.1593 ZAR = | 1 SGD | 2023-10-09 |
| 1 ZAR = | 0.0706 SGD | 14.1694 ZAR = | 1 SGD | 2023-10-08 |
| 1 ZAR = | 0.0706 SGD | 14.1694 ZAR = | 1 SGD | 2023-10-07 |
| 1 ZAR = | 0.07 SGD | 14.2845 ZAR = | 1 SGD | 2023-10-06 |
| 1 ZAR = | 0.0711 SGD | 14.0701 ZAR = | 1 SGD | 2023-10-05 |
| 1 ZAR = | 0.071 SGD | 14.0842 ZAR = | 1 SGD | 2023-10-04 |
| 1 ZAR = | 0.0712 SGD | 14.0472 ZAR = | 1 SGD | 2023-10-03 |
| 1 ZAR = | 0.0722 SGD | 13.8464 ZAR = | 1 SGD | 2023-10-02 |
| 1 ZAR = | 0.0722 SGD | 13.8519 ZAR = | 1 SGD | 2023-10-01 |
| 1 ZAR = | 0.0722 SGD | 13.8519 ZAR = | 1 SGD | 2023-09-30 |
| 1 ZAR = | 0.0719 SGD | 13.9125 ZAR = | 1 SGD | 2023-09-29 |
| 1 ZAR = | 0.0715 SGD | 13.9941 ZAR = | 1 SGD | 2023-09-28 |
| 1 ZAR = | 0.0718 SGD | 13.9308 ZAR = | 1 SGD | 2023-09-27 |
| 1 ZAR = | 0.0726 SGD | 13.765 ZAR = | 1 SGD | 2023-09-26 |
| 1 ZAR = | 0.0728 SGD | 13.7309 ZAR = | 1 SGD | 2023-09-25 |
| 1 ZAR = | 0.0728 SGD | 13.7301 ZAR = | 1 SGD | 2023-09-24 |
| 1 ZAR = | 0.0728 SGD | 13.7301 ZAR = | 1 SGD | 2023-09-23 |
| 1 ZAR = | 0.0722 SGD | 13.8447 ZAR = | 1 SGD | 2023-09-22 |
| 1 ZAR = | 0.0723 SGD | 13.8396 ZAR = | 1 SGD | 2023-09-21 |
| 1 ZAR = | 0.072 SGD | 13.8882 ZAR = | 1 SGD | 2023-09-20 |
| 1 ZAR = | 0.0717 SGD | 13.9545 ZAR = | 1 SGD | 2023-09-19 |
| 1 ZAR = | 0.072 SGD | 13.8912 ZAR = | 1 SGD | 2023-09-18 |
| 1 ZAR = | 0.0719 SGD | 13.912 ZAR = | 1 SGD | 2023-09-17 |
| 1 ZAR = | 0.0719 SGD | 13.912 ZAR = | 1 SGD | 2023-09-16 |
| 1 ZAR = | 0.0718 SGD | 13.9339 ZAR = | 1 SGD | 2023-09-15 |
| 1 ZAR = | 0.0725 SGD | 13.793 ZAR = | 1 SGD | 2023-09-14 |
| 1 ZAR = | 0.0719 SGD | 13.9014 ZAR = | 1 SGD | 2023-09-13 |
| 1 ZAR = | 0.072 SGD | 13.8872 ZAR = | 1 SGD | 2023-09-12 |
| 1 ZAR = | 0.0716 SGD | 13.9705 ZAR = | 1 SGD | 2023-09-11 |
| 1 ZAR = | 0.0714 SGD | 14.0147 ZAR = | 1 SGD | 2023-09-10 |
| 1 ZAR = | 0.0714 SGD | 14.0147 ZAR = | 1 SGD | 2023-09-09 |
| 1 ZAR = | 0.0713 SGD | 14.0257 ZAR = | 1 SGD | 2023-09-08 |
| 1 ZAR = | 0.0709 SGD | 14.1038 ZAR = | 1 SGD | 2023-09-07 |
| 1 ZAR = | 0.0711 SGD | 14.0717 ZAR = | 1 SGD | 2023-09-06 |
| 1 ZAR = | 0.0711 SGD | 14.0731 ZAR = | 1 SGD | 2023-09-05 |
| 1 ZAR = | 0.0722 SGD | 13.8417 ZAR = | 1 SGD | 2023-09-04 |
| 1 ZAR = | 0.0718 SGD | 13.9261 ZAR = | 1 SGD | 2023-09-03 |
| 1 ZAR = | 0.0718 SGD | 13.9261 ZAR = | 1 SGD | 2023-09-02 |
| 1 ZAR = | 0.0717 SGD | 13.9551 ZAR = | 1 SGD | 2023-09-01 |
| 1 ZAR = | 0.0722 SGD | 13.8492 ZAR = | 1 SGD | 2023-08-31 |
| 1 ZAR = | 0.073 SGD | 13.6907 ZAR = | 1 SGD | 2023-08-30 |
| 1 ZAR = | 0.073 SGD | 13.6959 ZAR = | 1 SGD | 2023-08-29 |
| 1 ZAR = | 0.073 SGD | 13.7061 ZAR = | 1 SGD | 2023-08-28 |
| 1 ZAR = | 0.0728 SGD | 13.7326 ZAR = | 1 SGD | 2023-08-27 |
| 1 ZAR = | 0.0728 SGD | 13.7326 ZAR = | 1 SGD | 2023-08-26 |
| 1 ZAR = | 0.0719 SGD | 13.9134 ZAR = | 1 SGD | 2023-08-25 |
| 1 ZAR = | 0.0732 SGD | 13.6578 ZAR = | 1 SGD | 2023-08-24 |
| 1 ZAR = | 0.0724 SGD | 13.8154 ZAR = | 1 SGD | 2023-08-23 |
| 1 ZAR = | 0.0715 SGD | 13.9854 ZAR = | 1 SGD | 2023-08-22 |
| 1 ZAR = | 0.0714 SGD | 14.0069 ZAR = | 1 SGD | 2023-08-21 |
| 1 ZAR = | 0.0713 SGD | 14.0301 ZAR = | 1 SGD | 2023-08-20 |
| 1 ZAR = | 0.0713 SGD | 14.0301 ZAR = | 1 SGD | 2023-08-19 |
| 1 ZAR = | 0.0711 SGD | 14.0685 ZAR = | 1 SGD | 2023-08-18 |
| 1 ZAR = | 0.0708 SGD | 14.1192 ZAR = | 1 SGD | 2023-08-17 |
| 1 ZAR = | 0.0709 SGD | 14.1105 ZAR = | 1 SGD | 2023-08-16 |
| 1 ZAR = | 0.0711 SGD | 14.0559 ZAR = | 1 SGD | 2023-08-15 |
| 1 ZAR = | 0.0711 SGD | 14.0588 ZAR = | 1 SGD | 2023-08-14 |
| 1 ZAR = | 0.0713 SGD | 14.0171 ZAR = | 1 SGD | 2023-08-13 |
| 1 ZAR = | 0.0713 SGD | 14.0171 ZAR = | 1 SGD | 2023-08-12 |
| 1 ZAR = | 0.0716 SGD | 13.9676 ZAR = | 1 SGD | 2023-08-11 |
| 1 ZAR = | 0.0709 SGD | 14.0997 ZAR = | 1 SGD | 2023-08-10 |
| 1 ZAR = | 0.0709 SGD | 14.0966 ZAR = | 1 SGD | 2023-08-09 |
| 1 ZAR = | 0.0717 SGD | 13.9482 ZAR = | 1 SGD | 2023-08-08 |
| 1 ZAR = | 0.0725 SGD | 13.7843 ZAR = | 1 SGD | 2023-08-07 |
| 1 ZAR = | 0.0725 SGD | 13.7921 ZAR = | 1 SGD | 2023-08-06 |
| 1 ZAR = | 0.0725 SGD | 13.7921 ZAR = | 1 SGD | 2023-08-05 |
| 1 ZAR = | 0.0719 SGD | 13.9038 ZAR = | 1 SGD | 2023-08-04 |
| 1 ZAR = | 0.0727 SGD | 13.7644 ZAR = | 1 SGD | 2023-08-03 |
| 1 ZAR = | 0.0729 SGD | 13.7235 ZAR = | 1 SGD | 2023-08-02 |
| 1 ZAR = | 0.0746 SGD | 13.4038 ZAR = | 1 SGD | 2023-08-01 |
| 1 ZAR = | 0.0753 SGD | 13.2733 ZAR = | 1 SGD | 2023-07-31 |
| 1 ZAR = | 0.0771 SGD | 12.9773 ZAR = | 1 SGD | 2023-07-30 |
| 1 ZAR = | 0.0771 SGD | 12.9773 ZAR = | 1 SGD | 2023-07-29 |
| 1 ZAR = | 0.0745 SGD | 13.4235 ZAR = | 1 SGD | 2023-07-28 |
| 1 ZAR = | 0.0753 SGD | 13.2812 ZAR = | 1 SGD | 2023-07-27 |
| 1 ZAR = | 0.0755 SGD | 13.2499 ZAR = | 1 SGD | 2023-07-26 |
| 1 ZAR = | 0.0752 SGD | 13.296 ZAR = | 1 SGD | 2023-07-25 |
| 1 ZAR = | 0.0741 SGD | 13.5029 ZAR = | 1 SGD | 2023-07-24 |
| 1 ZAR = | 0.0745 SGD | 13.4277 ZAR = | 1 SGD | 2023-07-23 |
| 1 ZAR = | 0.0745 SGD | 13.4277 ZAR = | 1 SGD | 2023-07-22 |
| 1 ZAR = | 0.0742 SGD | 13.4726 ZAR = | 1 SGD | 2023-07-21 |
| 1 ZAR = | 0.074 SGD | 13.5077 ZAR = | 1 SGD | 2023-07-20 |
| 1 ZAR = | 0.0741 SGD | 13.501 ZAR = | 1 SGD | 2023-07-19 |
| 1 ZAR = | 0.0735 SGD | 13.6137 ZAR = | 1 SGD | 2023-07-18 |
| 1 ZAR = | 0.0729 SGD | 13.7246 ZAR = | 1 SGD | 2023-07-17 |
| 1 ZAR = | 0.073 SGD | 13.7066 ZAR = | 1 SGD | 2023-07-16 |
| 1 ZAR = | 0.0732 SGD | 13.6539 ZAR = | 1 SGD | 2023-07-15 |
| 1 ZAR = | 0.0737 SGD | 13.5766 ZAR = | 1 SGD | 2023-07-14 |
| 1 ZAR = | 0.0731 SGD | 13.6775 ZAR = | 1 SGD | 2023-07-13 |
| 1 ZAR = | 0.0726 SGD | 13.7792 ZAR = | 1 SGD | 2023-07-12 |
| 1 ZAR = | 0.0716 SGD | 13.9604 ZAR = | 1 SGD | 2023-07-11 |
| 1 ZAR = | 0.0712 SGD | 14.038 ZAR = | 1 SGD | 2023-07-10 |
| 1 ZAR = | 0.0708 SGD | 14.1282 ZAR = | 1 SGD | 2023-07-09 |
| 1 ZAR = | 0.0708 SGD | 14.1282 ZAR = | 1 SGD | 2023-07-08 |
| 1 ZAR = | 0.0706 SGD | 14.1624 ZAR = | 1 SGD | 2023-07-07 |
| 1 ZAR = | 0.0719 SGD | 13.9094 ZAR = | 1 SGD | 2023-07-06 |
| 1 ZAR = | 0.0723 SGD | 13.8339 ZAR = | 1 SGD | 2023-07-05 |
| 1 ZAR = | 0.0722 SGD | 13.8479 ZAR = | 1 SGD | 2023-07-04 |
| 1 ZAR = | 0.0719 SGD | 13.8987 ZAR = | 1 SGD | 2023-07-03 |
| 1 ZAR = | 0.0718 SGD | 13.9297 ZAR = | 1 SGD | 2023-07-02 |
| 1 ZAR = | 0.0718 SGD | 13.9297 ZAR = | 1 SGD | 2023-07-01 |
| 1 ZAR = | 0.0724 SGD | 13.8184 ZAR = | 1 SGD | 2023-06-30 |
| 1 ZAR = | 0.0723 SGD | 13.8233 ZAR = | 1 SGD | 2023-06-29 |
| 1 ZAR = | 0.0729 SGD | 13.7219 ZAR = | 1 SGD | 2023-06-28 |
| 1 ZAR = | 0.0728 SGD | 13.7297 ZAR = | 1 SGD | 2023-06-27 |
| 1 ZAR = | 0.0722 SGD | 13.8462 ZAR = | 1 SGD | 2023-06-26 |
| 1 ZAR = | 0.0721 SGD | 13.8664 ZAR = | 1 SGD | 2023-06-25 |
| 1 ZAR = | 0.0728 SGD | 13.7453 ZAR = | 1 SGD | 2023-06-23 |
| 1 ZAR = | 0.0729 SGD | 13.7122 ZAR = | 1 SGD | 2023-06-22 |
| 1 ZAR = | 0.0731 SGD | 13.6871 ZAR = | 1 SGD | 2023-06-21 |
| 1 ZAR = | 0.0736 SGD | 13.5826 ZAR = | 1 SGD | 2023-06-20 |
| 1 ZAR = | 0.0737 SGD | 13.5692 ZAR = | 1 SGD | 2023-06-19 |
| 1 ZAR = | 0.0737 SGD | 13.5772 ZAR = | 1 SGD | 2023-06-18 |
| 1 ZAR = | 0.0737 SGD | 13.57 ZAR = | 1 SGD | 2023-06-17 |
| 1 ZAR = | 0.0737 SGD | 13.5689 ZAR = | 1 SGD | 2023-06-16 |
| 1 ZAR = | 0.073 SGD | 13.6911 ZAR = | 1 SGD | 2023-06-15 |
| 1 ZAR = | 0.0721 SGD | 13.868 ZAR = | 1 SGD | 2023-06-14 |
| 1 ZAR = | 0.0723 SGD | 13.8227 ZAR = | 1 SGD | 2023-06-13 |
| 1 ZAR = | 0.0717 SGD | 13.9417 ZAR = | 1 SGD | 2023-06-12 |
| 1 ZAR = | 0.0718 SGD | 13.927 ZAR = | 1 SGD | 2023-06-11 |
| 1 ZAR = | 0.0718 SGD | 13.927 ZAR = | 1 SGD | 2023-06-10 |
| 1 ZAR = | 0.0713 SGD | 14.0155 ZAR = | 1 SGD | 2023-06-09 |
| 1 ZAR = | 0.0711 SGD | 14.0703 ZAR = | 1 SGD | 2023-06-08 |
| 1 ZAR = | 0.07 SGD | 14.2888 ZAR = | 1 SGD | 2023-06-07 |
| 1 ZAR = | 0.0702 SGD | 14.249 ZAR = | 1 SGD | 2023-06-06 |
| 1 ZAR = | 0.0693 SGD | 14.4386 ZAR = | 1 SGD | 2023-06-05 |
| 1 ZAR = | 0.0692 SGD | 14.4479 ZAR = | 1 SGD | 2023-06-04 |
| 1 ZAR = | 0.0692 SGD | 14.4466 ZAR = | 1 SGD | 2023-06-03 |
| 1 ZAR = | 0.0688 SGD | 14.5303 ZAR = | 1 SGD | 2023-06-02 |
| 1 ZAR = | 0.0686 SGD | 14.5773 ZAR = | 1 SGD | 2023-06-01 |
| 1 ZAR = | 0.0686 SGD | 14.5834 ZAR = | 1 SGD | 2023-05-31 |
| 1 ZAR = | 0.0689 SGD | 14.5229 ZAR = | 1 SGD | 2023-05-30 |
| 1 ZAR = | 0.0688 SGD | 14.5279 ZAR = | 1 SGD | 2023-05-29 |
| 1 ZAR = | 0.0687 SGD | 14.5607 ZAR = | 1 SGD | 2023-05-28 |
| 1 ZAR = | 0.0687 SGD | 14.5607 ZAR = | 1 SGD | 2023-05-27 |
| 1 ZAR = | 0.0685 SGD | 14.6061 ZAR = | 1 SGD | 2023-05-26 |
| 1 ZAR = | 0.0701 SGD | 14.2633 ZAR = | 1 SGD | 2023-05-25 |
| 1 ZAR = | 0.0702 SGD | 14.2531 ZAR = | 1 SGD | 2023-05-24 |
| 1 ZAR = | 0.0699 SGD | 14.3085 ZAR = | 1 SGD | 2023-05-23 |
| 1 ZAR = | 0.0692 SGD | 14.4482 ZAR = | 1 SGD | 2023-05-22 |
| 1 ZAR = | 0.0691 SGD | 14.4686 ZAR = | 1 SGD | 2023-05-21 |
| 1 ZAR = | 0.0691 SGD | 14.4681 ZAR = | 1 SGD | 2023-05-20 |
| 1 ZAR = | 0.0697 SGD | 14.346 ZAR = | 1 SGD | 2023-05-19 |
| 1 ZAR = | 0.0697 SGD | 14.3504 ZAR = | 1 SGD | 2023-05-18 |
| 1 ZAR = | 0.0702 SGD | 14.2391 ZAR = | 1 SGD | 2023-05-17 |
| 1 ZAR = | 0.0703 SGD | 14.2275 ZAR = | 1 SGD | 2023-05-16 |
| 1 ZAR = | 0.0698 SGD | 14.3355 ZAR = | 1 SGD | 2023-05-15 |
| 1 ZAR = | 0.0688 SGD | 14.5278 ZAR = | 1 SGD | 2023-05-14 |
| 1 ZAR = | 0.0689 SGD | 14.5205 ZAR = | 1 SGD | 2023-05-13 |
| 1 ZAR = | 0.0694 SGD | 14.4089 ZAR = | 1 SGD | 2023-05-12 |
| 1 ZAR = | 0.0702 SGD | 14.2408 ZAR = | 1 SGD | 2023-05-11 |
| 1 ZAR = | 0.0712 SGD | 14.0387 ZAR = | 1 SGD | 2023-05-10 |
| 1 ZAR = | 0.0724 SGD | 13.8213 ZAR = | 1 SGD | 2023-05-09 |
| 1 ZAR = | 0.072 SGD | 13.8913 ZAR = | 1 SGD | 2023-05-08 |
| 1 ZAR = | 0.0728 SGD | 13.7407 ZAR = | 1 SGD | 2023-05-07 |
| 1 ZAR = | 0.0728 SGD | 13.7407 ZAR = | 1 SGD | 2023-05-06 |
| 1 ZAR = | 0.0726 SGD | 13.7821 ZAR = | 1 SGD | 2023-05-05 |
| 1 ZAR = | 0.0728 SGD | 13.7327 ZAR = | 1 SGD | 2023-05-04 |
| 1 ZAR = | 0.0722 SGD | 13.8439 ZAR = | 1 SGD | 2023-05-03 |
| 1 ZAR = | 0.0726 SGD | 13.7685 ZAR = | 1 SGD | 2023-05-02 |
| 1 ZAR = | 0.073 SGD | 13.7019 ZAR = | 1 SGD | 2023-05-01 |
| 1 ZAR = | 0.0728 SGD | 13.7409 ZAR = | 1 SGD | 2023-04-30 |
| 1 ZAR = | 0.0728 SGD | 13.744 ZAR = | 1 SGD | 2023-04-29 |
| 1 ZAR = | 0.073 SGD | 13.7038 ZAR = | 1 SGD | 2023-04-28 |
| 1 ZAR = | 0.0727 SGD | 13.7577 ZAR = | 1 SGD | 2023-04-27 |
| 1 ZAR = | 0.073 SGD | 13.6974 ZAR = | 1 SGD | 2023-04-26 |
| 1 ZAR = | 0.0734 SGD | 13.6249 ZAR = | 1 SGD | 2023-04-25 |
| 1 ZAR = | 0.0737 SGD | 13.5672 ZAR = | 1 SGD | 2023-04-24 |
| 1 ZAR = | 0.0738 SGD | 13.5463 ZAR = | 1 SGD | 2023-04-23 |
| 1 ZAR = | 0.0738 SGD | 13.5463 ZAR = | 1 SGD | 2023-04-22 |
| 1 ZAR = | 0.0738 SGD | 13.5417 ZAR = | 1 SGD | 2023-04-21 |
| 1 ZAR = | 0.0733 SGD | 13.641 ZAR = | 1 SGD | 2023-04-20 |