Last Year History for ZAR/SEK
| ZAR | SEK | ZAR | SEK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.5722 SEK | 1.7476 ZAR = | 1 SEK | 2024-04-18 |
| 1 ZAR = | 0.5772 SEK | 1.7326 ZAR = | 1 SEK | 2024-04-17 |
| 1 ZAR = | 0.5746 SEK | 1.7404 ZAR = | 1 SEK | 2024-04-16 |
| 1 ZAR = | 0.5725 SEK | 1.7466 ZAR = | 1 SEK | 2024-04-15 |
| 1 ZAR = | 0.5779 SEK | 1.7305 ZAR = | 1 SEK | 2024-04-14 |
| 1 ZAR = | 0.5779 SEK | 1.7305 ZAR = | 1 SEK | 2024-04-13 |
| 1 ZAR = | 0.5776 SEK | 1.7312 ZAR = | 1 SEK | 2024-04-12 |
| 1 ZAR = | 0.5699 SEK | 1.7548 ZAR = | 1 SEK | 2024-04-11 |
| 1 ZAR = | 0.5686 SEK | 1.7587 ZAR = | 1 SEK | 2024-04-10 |
| 1 ZAR = | 0.5702 SEK | 1.7537 ZAR = | 1 SEK | 2024-04-09 |
| 1 ZAR = | 0.5702 SEK | 1.7539 ZAR = | 1 SEK | 2024-04-08 |
| 1 ZAR = | 0.5701 SEK | 1.7542 ZAR = | 1 SEK | 2024-04-07 |
| 1 ZAR = | 0.5701 SEK | 1.7542 ZAR = | 1 SEK | 2024-04-06 |
| 1 ZAR = | 0.5717 SEK | 1.7492 ZAR = | 1 SEK | 2024-04-05 |
| 1 ZAR = | 0.5694 SEK | 1.7563 ZAR = | 1 SEK | 2024-04-04 |
| 1 ZAR = | 0.5718 SEK | 1.7487 ZAR = | 1 SEK | 2024-04-03 |
| 1 ZAR = | 0.5726 SEK | 1.7465 ZAR = | 1 SEK | 2024-04-02 |
| 1 ZAR = | 0.5672 SEK | 1.763 ZAR = | 1 SEK | 2024-04-01 |
| 1 ZAR = | 0.5726 SEK | 1.7465 ZAR = | 1 SEK | 2024-03-31 |
| 1 ZAR = | 0.5726 SEK | 1.7465 ZAR = | 1 SEK | 2024-03-30 |
| 1 ZAR = | 0.5661 SEK | 1.7666 ZAR = | 1 SEK | 2024-03-29 |
| 1 ZAR = | 0.5613 SEK | 1.7815 ZAR = | 1 SEK | 2024-03-28 |
| 1 ZAR = | 0.5596 SEK | 1.7869 ZAR = | 1 SEK | 2024-03-27 |
| 1 ZAR = | 0.5571 SEK | 1.7952 ZAR = | 1 SEK | 2024-03-26 |
| 1 ZAR = | 0.5579 SEK | 1.7925 ZAR = | 1 SEK | 2024-03-25 |
| 1 ZAR = | 0.5545 SEK | 1.8034 ZAR = | 1 SEK | 2024-03-24 |
| 1 ZAR = | 0.5545 SEK | 1.8034 ZAR = | 1 SEK | 2024-03-23 |
| 1 ZAR = | 0.556 SEK | 1.7987 ZAR = | 1 SEK | 2024-03-22 |
| 1 ZAR = | 0.5553 SEK | 1.8009 ZAR = | 1 SEK | 2024-03-21 |
| 1 ZAR = | 0.5535 SEK | 1.8068 ZAR = | 1 SEK | 2024-03-20 |
| 1 ZAR = | 0.5526 SEK | 1.8097 ZAR = | 1 SEK | 2024-03-19 |
| 1 ZAR = | 0.5513 SEK | 1.8138 ZAR = | 1 SEK | 2024-03-18 |
| 1 ZAR = | 0.5517 SEK | 1.8127 ZAR = | 1 SEK | 2024-03-17 |
| 1 ZAR = | 0.5517 SEK | 1.8127 ZAR = | 1 SEK | 2024-03-16 |
| 1 ZAR = | 0.5527 SEK | 1.8093 ZAR = | 1 SEK | 2024-03-15 |
| 1 ZAR = | 0.5511 SEK | 1.8147 ZAR = | 1 SEK | 2024-03-14 |
| 1 ZAR = | 0.5497 SEK | 1.8191 ZAR = | 1 SEK | 2024-03-13 |
| 1 ZAR = | 0.5495 SEK | 1.8199 ZAR = | 1 SEK | 2024-03-12 |
| 1 ZAR = | 0.5478 SEK | 1.8257 ZAR = | 1 SEK | 2024-03-11 |
| 1 ZAR = | 0.5531 SEK | 1.8078 ZAR = | 1 SEK | 2024-03-10 |
| 1 ZAR = | 0.5531 SEK | 1.8078 ZAR = | 1 SEK | 2024-03-09 |
| 1 ZAR = | 0.5477 SEK | 1.8257 ZAR = | 1 SEK | 2024-03-08 |
| 1 ZAR = | 0.5467 SEK | 1.829 ZAR = | 1 SEK | 2024-03-07 |
| 1 ZAR = | 0.5488 SEK | 1.8223 ZAR = | 1 SEK | 2024-03-06 |
| 1 ZAR = | 0.5474 SEK | 1.8269 ZAR = | 1 SEK | 2024-03-05 |
| 1 ZAR = | 0.5423 SEK | 1.844 ZAR = | 1 SEK | 2024-03-04 |
| 1 ZAR = | 0.5435 SEK | 1.84 ZAR = | 1 SEK | 2024-03-03 |
| 1 ZAR = | 0.5435 SEK | 1.84 ZAR = | 1 SEK | 2024-03-02 |
| 1 ZAR = | 0.5387 SEK | 1.8563 ZAR = | 1 SEK | 2024-03-01 |
| 1 ZAR = | 0.538 SEK | 1.8588 ZAR = | 1 SEK | 2024-02-29 |
| 1 ZAR = | 0.5382 SEK | 1.8581 ZAR = | 1 SEK | 2024-02-28 |
| 1 ZAR = | 0.5369 SEK | 1.8624 ZAR = | 1 SEK | 2024-02-27 |
| 1 ZAR = | 0.5325 SEK | 1.8778 ZAR = | 1 SEK | 2024-02-26 |
| 1 ZAR = | 0.5345 SEK | 1.871 ZAR = | 1 SEK | 2024-02-25 |
| 1 ZAR = | 0.5345 SEK | 1.871 ZAR = | 1 SEK | 2024-02-24 |
| 1 ZAR = | 0.5354 SEK | 1.8678 ZAR = | 1 SEK | 2024-02-23 |
| 1 ZAR = | 0.5436 SEK | 1.8395 ZAR = | 1 SEK | 2024-02-22 |
| 1 ZAR = | 0.5492 SEK | 1.8208 ZAR = | 1 SEK | 2024-02-21 |
| 1 ZAR = | 0.547 SEK | 1.8282 ZAR = | 1 SEK | 2024-02-20 |
| 1 ZAR = | 0.5494 SEK | 1.8203 ZAR = | 1 SEK | 2024-02-19 |
| 1 ZAR = | 0.5533 SEK | 1.8075 ZAR = | 1 SEK | 2024-02-18 |
| 1 ZAR = | 0.5533 SEK | 1.8075 ZAR = | 1 SEK | 2024-02-17 |
| 1 ZAR = | 0.5526 SEK | 1.8097 ZAR = | 1 SEK | 2024-02-16 |
| 1 ZAR = | 0.5519 SEK | 1.8121 ZAR = | 1 SEK | 2024-02-15 |
| 1 ZAR = | 0.5522 SEK | 1.8109 ZAR = | 1 SEK | 2024-02-14 |
| 1 ZAR = | 0.5542 SEK | 1.8043 ZAR = | 1 SEK | 2024-02-13 |
| 1 ZAR = | 0.5479 SEK | 1.825 ZAR = | 1 SEK | 2024-02-12 |
| 1 ZAR = | 0.5546 SEK | 1.803 ZAR = | 1 SEK | 2024-02-11 |
| 1 ZAR = | 0.5546 SEK | 1.803 ZAR = | 1 SEK | 2024-02-10 |
| 1 ZAR = | 0.5512 SEK | 1.8142 ZAR = | 1 SEK | 2024-02-09 |
| 1 ZAR = | 0.5518 SEK | 1.8121 ZAR = | 1 SEK | 2024-02-08 |
| 1 ZAR = | 0.555 SEK | 1.8018 ZAR = | 1 SEK | 2024-02-07 |
| 1 ZAR = | 0.5587 SEK | 1.7898 ZAR = | 1 SEK | 2024-02-06 |
| 1 ZAR = | 0.5574 SEK | 1.7939 ZAR = | 1 SEK | 2024-02-05 |
| 1 ZAR = | 0.5595 SEK | 1.7872 ZAR = | 1 SEK | 2024-02-04 |
| 1 ZAR = | 0.5595 SEK | 1.7872 ZAR = | 1 SEK | 2024-02-03 |
| 1 ZAR = | 0.5563 SEK | 1.7976 ZAR = | 1 SEK | 2024-02-02 |
| 1 ZAR = | 0.5584 SEK | 1.7907 ZAR = | 1 SEK | 2024-02-01 |
| 1 ZAR = | 0.5561 SEK | 1.7983 ZAR = | 1 SEK | 2024-01-31 |
| 1 ZAR = | 0.5512 SEK | 1.8143 ZAR = | 1 SEK | 2024-01-30 |
| 1 ZAR = | 0.5573 SEK | 1.7944 ZAR = | 1 SEK | 2024-01-29 |
| 1 ZAR = | 0.5559 SEK | 1.7987 ZAR = | 1 SEK | 2024-01-28 |
| 1 ZAR = | 0.5559 SEK | 1.7987 ZAR = | 1 SEK | 2024-01-27 |
| 1 ZAR = | 0.5549 SEK | 1.8022 ZAR = | 1 SEK | 2024-01-26 |
| 1 ZAR = | 0.552 SEK | 1.8117 ZAR = | 1 SEK | 2024-01-25 |
| 1 ZAR = | 0.5536 SEK | 1.8064 ZAR = | 1 SEK | 2024-01-24 |
| 1 ZAR = | 0.5463 SEK | 1.8306 ZAR = | 1 SEK | 2024-01-23 |
| 1 ZAR = | 0.5468 SEK | 1.829 ZAR = | 1 SEK | 2024-01-22 |
| 1 ZAR = | 0.5639 SEK | 1.7732 ZAR = | 1 SEK | 2024-01-21 |
| 1 ZAR = | 0.5639 SEK | 1.7732 ZAR = | 1 SEK | 2024-01-20 |
| 1 ZAR = | 0.5514 SEK | 1.8134 ZAR = | 1 SEK | 2024-01-19 |
| 1 ZAR = | 0.5496 SEK | 1.8194 ZAR = | 1 SEK | 2024-01-18 |
| 1 ZAR = | 0.5488 SEK | 1.8221 ZAR = | 1 SEK | 2024-01-17 |
| 1 ZAR = | 0.5546 SEK | 1.8031 ZAR = | 1 SEK | 2024-01-16 |
| 1 ZAR = | 0.5523 SEK | 1.8107 ZAR = | 1 SEK | 2024-01-15 |
| 1 ZAR = | 0.5576 SEK | 1.7933 ZAR = | 1 SEK | 2024-01-14 |
| 1 ZAR = | 0.5576 SEK | 1.7933 ZAR = | 1 SEK | 2024-01-13 |
| 1 ZAR = | 0.5523 SEK | 1.8107 ZAR = | 1 SEK | 2024-01-12 |
| 1 ZAR = | 0.5478 SEK | 1.8254 ZAR = | 1 SEK | 2024-01-11 |
| 1 ZAR = | 0.5476 SEK | 1.826 ZAR = | 1 SEK | 2024-01-10 |
| 1 ZAR = | 0.5505 SEK | 1.8167 ZAR = | 1 SEK | 2024-01-09 |
| 1 ZAR = | 0.5478 SEK | 1.8255 ZAR = | 1 SEK | 2024-01-08 |
| 1 ZAR = | 0.5486 SEK | 1.8228 ZAR = | 1 SEK | 2024-01-07 |
| 1 ZAR = | 0.5486 SEK | 1.8228 ZAR = | 1 SEK | 2024-01-06 |
| 1 ZAR = | 0.5466 SEK | 1.8294 ZAR = | 1 SEK | 2024-01-05 |
| 1 ZAR = | 0.549 SEK | 1.8217 ZAR = | 1 SEK | 2024-01-04 |
| 1 ZAR = | 0.5518 SEK | 1.8122 ZAR = | 1 SEK | 2024-01-03 |
| 1 ZAR = | 0.5495 SEK | 1.82 ZAR = | 1 SEK | 2024-01-02 |
| 1 ZAR = | 0.5514 SEK | 1.8135 ZAR = | 1 SEK | 2024-01-01 |
| 1 ZAR = | 0.5504 SEK | 1.8168 ZAR = | 1 SEK | 2023-12-31 |
| 1 ZAR = | 0.5504 SEK | 1.8168 ZAR = | 1 SEK | 2023-12-30 |
| 1 ZAR = | 0.5406 SEK | 1.8496 ZAR = | 1 SEK | 2023-12-29 |
| 1 ZAR = | 0.5337 SEK | 1.8736 ZAR = | 1 SEK | 2023-12-28 |
| 1 ZAR = | 0.5373 SEK | 1.8611 ZAR = | 1 SEK | 2023-12-27 |
| 1 ZAR = | 0.5364 SEK | 1.8643 ZAR = | 1 SEK | 2023-12-26 |
| 1 ZAR = | 0.5416 SEK | 1.8462 ZAR = | 1 SEK | 2023-12-25 |
| 1 ZAR = | 0.5408 SEK | 1.849 ZAR = | 1 SEK | 2023-12-24 |
| 1 ZAR = | 0.5416 SEK | 1.8463 ZAR = | 1 SEK | 2023-12-23 |
| 1 ZAR = | 0.5449 SEK | 1.8353 ZAR = | 1 SEK | 2023-12-22 |
| 1 ZAR = | 0.5556 SEK | 1.7999 ZAR = | 1 SEK | 2023-12-21 |
| 1 ZAR = | 0.5543 SEK | 1.8042 ZAR = | 1 SEK | 2023-12-20 |
| 1 ZAR = | 0.5499 SEK | 1.8186 ZAR = | 1 SEK | 2023-12-19 |
| 1 ZAR = | 0.5596 SEK | 1.787 ZAR = | 1 SEK | 2023-12-18 |
| 1 ZAR = | 0.5518 SEK | 1.8123 ZAR = | 1 SEK | 2023-12-17 |
| 1 ZAR = | 0.5518 SEK | 1.8123 ZAR = | 1 SEK | 2023-12-16 |
| 1 ZAR = | 0.563 SEK | 1.7763 ZAR = | 1 SEK | 2023-12-15 |
| 1 ZAR = | 0.5483 SEK | 1.8239 ZAR = | 1 SEK | 2023-12-14 |
| 1 ZAR = | 0.5501 SEK | 1.818 ZAR = | 1 SEK | 2023-12-13 |
| 1 ZAR = | 0.5484 SEK | 1.8237 ZAR = | 1 SEK | 2023-12-12 |
| 1 ZAR = | 0.5504 SEK | 1.8169 ZAR = | 1 SEK | 2023-12-11 |
| 1 ZAR = | 0.552 SEK | 1.8116 ZAR = | 1 SEK | 2023-12-10 |
| 1 ZAR = | 0.552 SEK | 1.8116 ZAR = | 1 SEK | 2023-12-09 |
| 1 ZAR = | 0.5554 SEK | 1.8005 ZAR = | 1 SEK | 2023-12-08 |
| 1 ZAR = | 0.5512 SEK | 1.8142 ZAR = | 1 SEK | 2023-12-07 |
| 1 ZAR = | 0.5533 SEK | 1.8072 ZAR = | 1 SEK | 2023-12-06 |
| 1 ZAR = | 0.5549 SEK | 1.802 ZAR = | 1 SEK | 2023-12-05 |
| 1 ZAR = | 0.5592 SEK | 1.7882 ZAR = | 1 SEK | 2023-12-04 |
| 1 ZAR = | 0.5591 SEK | 1.7886 ZAR = | 1 SEK | 2023-12-03 |
| 1 ZAR = | 0.5591 SEK | 1.7886 ZAR = | 1 SEK | 2023-12-02 |
| 1 ZAR = | 0.5548 SEK | 1.8023 ZAR = | 1 SEK | 2023-12-01 |
| 1 ZAR = | 0.5583 SEK | 1.791 ZAR = | 1 SEK | 2023-11-30 |
| 1 ZAR = | 0.5577 SEK | 1.7932 ZAR = | 1 SEK | 2023-11-29 |
| 1 ZAR = | 0.5596 SEK | 1.787 ZAR = | 1 SEK | 2023-11-28 |
| 1 ZAR = | 0.5535 SEK | 1.8067 ZAR = | 1 SEK | 2023-11-27 |
| 1 ZAR = | 0.5557 SEK | 1.7996 ZAR = | 1 SEK | 2023-11-26 |
| 1 ZAR = | 0.5557 SEK | 1.7996 ZAR = | 1 SEK | 2023-11-25 |
| 1 ZAR = | 0.557 SEK | 1.7953 ZAR = | 1 SEK | 2023-11-24 |
| 1 ZAR = | 0.5557 SEK | 1.7994 ZAR = | 1 SEK | 2023-11-23 |
| 1 ZAR = | 0.561 SEK | 1.7825 ZAR = | 1 SEK | 2023-11-22 |
| 1 ZAR = | 0.5706 SEK | 1.7526 ZAR = | 1 SEK | 2023-11-21 |
| 1 ZAR = | 0.5727 SEK | 1.7462 ZAR = | 1 SEK | 2023-11-20 |
| 1 ZAR = | 0.5775 SEK | 1.7315 ZAR = | 1 SEK | 2023-11-19 |
| 1 ZAR = | 0.5775 SEK | 1.7315 ZAR = | 1 SEK | 2023-11-18 |
| 1 ZAR = | 0.5735 SEK | 1.7438 ZAR = | 1 SEK | 2023-11-17 |
| 1 ZAR = | 0.5791 SEK | 1.7268 ZAR = | 1 SEK | 2023-11-16 |
| 1 ZAR = | 0.5789 SEK | 1.7275 ZAR = | 1 SEK | 2023-11-15 |
| 1 ZAR = | 0.5792 SEK | 1.7266 ZAR = | 1 SEK | 2023-11-14 |
| 1 ZAR = | 0.5795 SEK | 1.7256 ZAR = | 1 SEK | 2023-11-13 |
| 1 ZAR = | 0.582 SEK | 1.7181 ZAR = | 1 SEK | 2023-11-12 |
| 1 ZAR = | 0.582 SEK | 1.7181 ZAR = | 1 SEK | 2023-11-11 |
| 1 ZAR = | 0.5837 SEK | 1.7131 ZAR = | 1 SEK | 2023-11-10 |
| 1 ZAR = | 0.5885 SEK | 1.6992 ZAR = | 1 SEK | 2023-11-09 |
| 1 ZAR = | 0.5958 SEK | 1.6783 ZAR = | 1 SEK | 2023-11-08 |
| 1 ZAR = | 0.5951 SEK | 1.6804 ZAR = | 1 SEK | 2023-11-07 |
| 1 ZAR = | 0.5951 SEK | 1.6805 ZAR = | 1 SEK | 2023-11-06 |
| 1 ZAR = | 0.5976 SEK | 1.6734 ZAR = | 1 SEK | 2023-11-05 |
| 1 ZAR = | 0.5976 SEK | 1.6734 ZAR = | 1 SEK | 2023-11-04 |
| 1 ZAR = | 0.6009 SEK | 1.6642 ZAR = | 1 SEK | 2023-11-03 |
| 1 ZAR = | 0.6019 SEK | 1.6613 ZAR = | 1 SEK | 2023-11-02 |
| 1 ZAR = | 0.5992 SEK | 1.669 ZAR = | 1 SEK | 2023-11-01 |
| 1 ZAR = | 0.5879 SEK | 1.7009 ZAR = | 1 SEK | 2023-10-31 |
| 1 ZAR = | 0.5924 SEK | 1.6879 ZAR = | 1 SEK | 2023-10-30 |
| 1 ZAR = | 0.5956 SEK | 1.6789 ZAR = | 1 SEK | 2023-10-29 |
| 1 ZAR = | 0.5956 SEK | 1.6789 ZAR = | 1 SEK | 2023-10-28 |
| 1 ZAR = | 0.59 SEK | 1.695 ZAR = | 1 SEK | 2023-10-27 |
| 1 ZAR = | 0.5822 SEK | 1.7176 ZAR = | 1 SEK | 2023-10-26 |
| 1 ZAR = | 0.5874 SEK | 1.7024 ZAR = | 1 SEK | 2023-10-25 |
| 1 ZAR = | 0.5821 SEK | 1.7179 ZAR = | 1 SEK | 2023-10-24 |
| 1 ZAR = | 0.5802 SEK | 1.7236 ZAR = | 1 SEK | 2023-10-23 |
| 1 ZAR = | 0.5967 SEK | 1.6758 ZAR = | 1 SEK | 2023-10-22 |
| 1 ZAR = | 0.5967 SEK | 1.6758 ZAR = | 1 SEK | 2023-10-21 |
| 1 ZAR = | 0.5769 SEK | 1.7334 ZAR = | 1 SEK | 2023-10-20 |
| 1 ZAR = | 0.5796 SEK | 1.7252 ZAR = | 1 SEK | 2023-10-19 |
| 1 ZAR = | 0.5835 SEK | 1.7139 ZAR = | 1 SEK | 2023-10-18 |
| 1 ZAR = | 0.5808 SEK | 1.7217 ZAR = | 1 SEK | 2023-10-17 |
| 1 ZAR = | 0.5782 SEK | 1.7295 ZAR = | 1 SEK | 2023-10-16 |
| 1 ZAR = | 0.5762 SEK | 1.7355 ZAR = | 1 SEK | 2023-10-15 |
| 1 ZAR = | 0.5762 SEK | 1.7355 ZAR = | 1 SEK | 2023-10-14 |
| 1 ZAR = | 0.5779 SEK | 1.7304 ZAR = | 1 SEK | 2023-10-13 |
| 1 ZAR = | 0.5785 SEK | 1.7286 ZAR = | 1 SEK | 2023-10-12 |
| 1 ZAR = | 0.5723 SEK | 1.7474 ZAR = | 1 SEK | 2023-10-11 |
| 1 ZAR = | 0.5628 SEK | 1.7768 ZAR = | 1 SEK | 2023-10-10 |
| 1 ZAR = | 0.5688 SEK | 1.758 ZAR = | 1 SEK | 2023-10-09 |
| 1 ZAR = | 0.5672 SEK | 1.7629 ZAR = | 1 SEK | 2023-10-08 |
| 1 ZAR = | 0.5672 SEK | 1.7629 ZAR = | 1 SEK | 2023-10-07 |
| 1 ZAR = | 0.5628 SEK | 1.7767 ZAR = | 1 SEK | 2023-10-06 |
| 1 ZAR = | 0.5719 SEK | 1.7487 ZAR = | 1 SEK | 2023-10-05 |
| 1 ZAR = | 0.5722 SEK | 1.7475 ZAR = | 1 SEK | 2023-10-04 |
| 1 ZAR = | 0.5733 SEK | 1.7444 ZAR = | 1 SEK | 2023-10-03 |
| 1 ZAR = | 0.5813 SEK | 1.7204 ZAR = | 1 SEK | 2023-10-02 |
| 1 ZAR = | 0.5771 SEK | 1.7329 ZAR = | 1 SEK | 2023-10-01 |
| 1 ZAR = | 0.5771 SEK | 1.7329 ZAR = | 1 SEK | 2023-09-30 |
| 1 ZAR = | 0.5712 SEK | 1.7506 ZAR = | 1 SEK | 2023-09-29 |
| 1 ZAR = | 0.5739 SEK | 1.7424 ZAR = | 1 SEK | 2023-09-28 |
| 1 ZAR = | 0.5765 SEK | 1.7347 ZAR = | 1 SEK | 2023-09-27 |
| 1 ZAR = | 0.5858 SEK | 1.7071 ZAR = | 1 SEK | 2023-09-26 |
| 1 ZAR = | 0.5893 SEK | 1.6969 ZAR = | 1 SEK | 2023-09-25 |
| 1 ZAR = | 0.5938 SEK | 1.684 ZAR = | 1 SEK | 2023-09-24 |
| 1 ZAR = | 0.5938 SEK | 1.684 ZAR = | 1 SEK | 2023-09-23 |
| 1 ZAR = | 0.5918 SEK | 1.6899 ZAR = | 1 SEK | 2023-09-22 |
| 1 ZAR = | 0.5898 SEK | 1.6955 ZAR = | 1 SEK | 2023-09-21 |
| 1 ZAR = | 0.5862 SEK | 1.706 ZAR = | 1 SEK | 2023-09-20 |
| 1 ZAR = | 0.5843 SEK | 1.7115 ZAR = | 1 SEK | 2023-09-19 |
| 1 ZAR = | 0.5917 SEK | 1.6899 ZAR = | 1 SEK | 2023-09-18 |
| 1 ZAR = | 0.5904 SEK | 1.6938 ZAR = | 1 SEK | 2023-09-17 |
| 1 ZAR = | 0.5904 SEK | 1.6938 ZAR = | 1 SEK | 2023-09-16 |
| 1 ZAR = | 0.5884 SEK | 1.6996 ZAR = | 1 SEK | 2023-09-15 |
| 1 ZAR = | 0.5929 SEK | 1.6868 ZAR = | 1 SEK | 2023-09-14 |
| 1 ZAR = | 0.5876 SEK | 1.7018 ZAR = | 1 SEK | 2023-09-13 |
| 1 ZAR = | 0.5861 SEK | 1.7061 ZAR = | 1 SEK | 2023-09-12 |
| 1 ZAR = | 0.5821 SEK | 1.7179 ZAR = | 1 SEK | 2023-09-11 |
| 1 ZAR = | 0.5818 SEK | 1.7187 ZAR = | 1 SEK | 2023-09-10 |
| 1 ZAR = | 0.5818 SEK | 1.7187 ZAR = | 1 SEK | 2023-09-09 |
| 1 ZAR = | 0.5824 SEK | 1.7172 ZAR = | 1 SEK | 2023-09-08 |
| 1 ZAR = | 0.5774 SEK | 1.7319 ZAR = | 1 SEK | 2023-09-07 |
| 1 ZAR = | 0.5797 SEK | 1.7251 ZAR = | 1 SEK | 2023-09-06 |
| 1 ZAR = | 0.5783 SEK | 1.7291 ZAR = | 1 SEK | 2023-09-05 |
| 1 ZAR = | 0.5877 SEK | 1.7016 ZAR = | 1 SEK | 2023-09-04 |
| 1 ZAR = | 0.5857 SEK | 1.7073 ZAR = | 1 SEK | 2023-09-03 |
| 1 ZAR = | 0.5857 SEK | 1.7073 ZAR = | 1 SEK | 2023-09-02 |
| 1 ZAR = | 0.5816 SEK | 1.7194 ZAR = | 1 SEK | 2023-09-01 |
| 1 ZAR = | 0.5834 SEK | 1.7141 ZAR = | 1 SEK | 2023-08-31 |
| 1 ZAR = | 0.5878 SEK | 1.7012 ZAR = | 1 SEK | 2023-08-30 |
| 1 ZAR = | 0.5919 SEK | 1.6896 ZAR = | 1 SEK | 2023-08-29 |
| 1 ZAR = | 0.5931 SEK | 1.6859 ZAR = | 1 SEK | 2023-08-28 |
| 1 ZAR = | 0.5935 SEK | 1.685 ZAR = | 1 SEK | 2023-08-27 |
| 1 ZAR = | 0.5935 SEK | 1.685 ZAR = | 1 SEK | 2023-08-26 |
| 1 ZAR = | 0.5838 SEK | 1.713 ZAR = | 1 SEK | 2023-08-25 |
| 1 ZAR = | 0.5936 SEK | 1.6847 ZAR = | 1 SEK | 2023-08-24 |
| 1 ZAR = | 0.5873 SEK | 1.7028 ZAR = | 1 SEK | 2023-08-23 |
| 1 ZAR = | 0.5752 SEK | 1.7386 ZAR = | 1 SEK | 2023-08-22 |
| 1 ZAR = | 0.5753 SEK | 1.7383 ZAR = | 1 SEK | 2023-08-21 |
| 1 ZAR = | 0.5752 SEK | 1.7385 ZAR = | 1 SEK | 2023-08-20 |
| 1 ZAR = | 0.5752 SEK | 1.7385 ZAR = | 1 SEK | 2023-08-19 |
| 1 ZAR = | 0.5739 SEK | 1.7425 ZAR = | 1 SEK | 2023-08-18 |
| 1 ZAR = | 0.5686 SEK | 1.7587 ZAR = | 1 SEK | 2023-08-17 |
| 1 ZAR = | 0.5662 SEK | 1.7661 ZAR = | 1 SEK | 2023-08-16 |
| 1 ZAR = | 0.5676 SEK | 1.7618 ZAR = | 1 SEK | 2023-08-15 |
| 1 ZAR = | 0.5675 SEK | 1.7622 ZAR = | 1 SEK | 2023-08-14 |
| 1 ZAR = | 0.5703 SEK | 1.7534 ZAR = | 1 SEK | 2023-08-13 |
| 1 ZAR = | 0.5703 SEK | 1.7534 ZAR = | 1 SEK | 2023-08-12 |
| 1 ZAR = | 0.5691 SEK | 1.7571 ZAR = | 1 SEK | 2023-08-11 |
| 1 ZAR = | 0.561 SEK | 1.7825 ZAR = | 1 SEK | 2023-08-10 |
| 1 ZAR = | 0.5627 SEK | 1.7771 ZAR = | 1 SEK | 2023-08-09 |
| 1 ZAR = | 0.5681 SEK | 1.7604 ZAR = | 1 SEK | 2023-08-08 |
| 1 ZAR = | 0.5754 SEK | 1.7378 ZAR = | 1 SEK | 2023-08-07 |
| 1 ZAR = | 0.5732 SEK | 1.7445 ZAR = | 1 SEK | 2023-08-06 |
| 1 ZAR = | 0.5732 SEK | 1.7445 ZAR = | 1 SEK | 2023-08-05 |
| 1 ZAR = | 0.5719 SEK | 1.7487 ZAR = | 1 SEK | 2023-08-04 |
| 1 ZAR = | 0.5812 SEK | 1.7207 ZAR = | 1 SEK | 2023-08-03 |
| 1 ZAR = | 0.5795 SEK | 1.7256 ZAR = | 1 SEK | 2023-08-02 |
| 1 ZAR = | 0.5928 SEK | 1.6868 ZAR = | 1 SEK | 2023-08-01 |
| 1 ZAR = | 0.5954 SEK | 1.6797 ZAR = | 1 SEK | 2023-07-31 |
| 1 ZAR = | 0.6106 SEK | 1.6377 ZAR = | 1 SEK | 2023-07-30 |
| 1 ZAR = | 0.6106 SEK | 1.6377 ZAR = | 1 SEK | 2023-07-29 |
| 1 ZAR = | 0.5893 SEK | 1.697 ZAR = | 1 SEK | 2023-07-28 |
| 1 ZAR = | 0.5874 SEK | 1.7025 ZAR = | 1 SEK | 2023-07-27 |
| 1 ZAR = | 0.5916 SEK | 1.6904 ZAR = | 1 SEK | 2023-07-26 |
| 1 ZAR = | 0.5886 SEK | 1.699 ZAR = | 1 SEK | 2023-07-25 |
| 1 ZAR = | 0.5797 SEK | 1.725 ZAR = | 1 SEK | 2023-07-24 |
| 1 ZAR = | 0.5819 SEK | 1.7186 ZAR = | 1 SEK | 2023-07-23 |
| 1 ZAR = | 0.5819 SEK | 1.7186 ZAR = | 1 SEK | 2023-07-22 |
| 1 ZAR = | 0.5804 SEK | 1.7229 ZAR = | 1 SEK | 2023-07-21 |
| 1 ZAR = | 0.5726 SEK | 1.7465 ZAR = | 1 SEK | 2023-07-20 |
| 1 ZAR = | 0.573 SEK | 1.7453 ZAR = | 1 SEK | 2023-07-19 |
| 1 ZAR = | 0.5665 SEK | 1.7653 ZAR = | 1 SEK | 2023-07-18 |
| 1 ZAR = | 0.5643 SEK | 1.7722 ZAR = | 1 SEK | 2023-07-17 |
| 1 ZAR = | 0.5607 SEK | 1.7836 ZAR = | 1 SEK | 2023-07-16 |
| 1 ZAR = | 0.5672 SEK | 1.763 ZAR = | 1 SEK | 2023-07-15 |
| 1 ZAR = | 0.5712 SEK | 1.7506 ZAR = | 1 SEK | 2023-07-14 |
| 1 ZAR = | 0.5704 SEK | 1.7532 ZAR = | 1 SEK | 2023-07-13 |
| 1 ZAR = | 0.5769 SEK | 1.7335 ZAR = | 1 SEK | 2023-07-12 |
| 1 ZAR = | 0.5714 SEK | 1.75 ZAR = | 1 SEK | 2023-07-11 |
| 1 ZAR = | 0.5721 SEK | 1.7479 ZAR = | 1 SEK | 2023-07-10 |
| 1 ZAR = | 0.5674 SEK | 1.7624 ZAR = | 1 SEK | 2023-07-09 |
| 1 ZAR = | 0.5674 SEK | 1.7624 ZAR = | 1 SEK | 2023-07-08 |
| 1 ZAR = | 0.5709 SEK | 1.7517 ZAR = | 1 SEK | 2023-07-07 |
| 1 ZAR = | 0.5841 SEK | 1.712 ZAR = | 1 SEK | 2023-07-06 |
| 1 ZAR = | 0.5799 SEK | 1.7245 ZAR = | 1 SEK | 2023-07-05 |
| 1 ZAR = | 0.5793 SEK | 1.7263 ZAR = | 1 SEK | 2023-07-04 |
| 1 ZAR = | 0.5767 SEK | 1.7341 ZAR = | 1 SEK | 2023-07-03 |
| 1 ZAR = | 0.5727 SEK | 1.7461 ZAR = | 1 SEK | 2023-07-02 |
| 1 ZAR = | 0.5727 SEK | 1.7461 ZAR = | 1 SEK | 2023-07-01 |
| 1 ZAR = | 0.5805 SEK | 1.7227 ZAR = | 1 SEK | 2023-06-30 |
| 1 ZAR = | 0.5771 SEK | 1.7327 ZAR = | 1 SEK | 2023-06-29 |
| 1 ZAR = | 0.5791 SEK | 1.7268 ZAR = | 1 SEK | 2023-06-28 |
| 1 ZAR = | 0.5785 SEK | 1.7287 ZAR = | 1 SEK | 2023-06-27 |
| 1 ZAR = | 0.572 SEK | 1.7484 ZAR = | 1 SEK | 2023-06-26 |
| 1 ZAR = | 0.5669 SEK | 1.7638 ZAR = | 1 SEK | 2023-06-25 |
| 1 ZAR = | 0.5788 SEK | 1.7276 ZAR = | 1 SEK | 2023-06-23 |
| 1 ZAR = | 0.5795 SEK | 1.7256 ZAR = | 1 SEK | 2023-06-22 |
| 1 ZAR = | 0.5855 SEK | 1.7081 ZAR = | 1 SEK | 2023-06-21 |
| 1 ZAR = | 0.5897 SEK | 1.6958 ZAR = | 1 SEK | 2023-06-20 |
| 1 ZAR = | 0.5883 SEK | 1.6998 ZAR = | 1 SEK | 2023-06-19 |
| 1 ZAR = | 0.5857 SEK | 1.7074 ZAR = | 1 SEK | 2023-06-18 |
| 1 ZAR = | 0.5843 SEK | 1.7115 ZAR = | 1 SEK | 2023-06-17 |
| 1 ZAR = | 0.5847 SEK | 1.7103 ZAR = | 1 SEK | 2023-06-16 |
| 1 ZAR = | 0.583 SEK | 1.7152 ZAR = | 1 SEK | 2023-06-15 |
| 1 ZAR = | 0.5755 SEK | 1.7376 ZAR = | 1 SEK | 2023-06-14 |
| 1 ZAR = | 0.5816 SEK | 1.7193 ZAR = | 1 SEK | 2023-06-13 |
| 1 ZAR = | 0.5749 SEK | 1.7395 ZAR = | 1 SEK | 2023-06-12 |
| 1 ZAR = | 0.5785 SEK | 1.7286 ZAR = | 1 SEK | 2023-06-11 |
| 1 ZAR = | 0.5785 SEK | 1.7286 ZAR = | 1 SEK | 2023-06-10 |
| 1 ZAR = | 0.5749 SEK | 1.7394 ZAR = | 1 SEK | 2023-06-09 |
| 1 ZAR = | 0.5746 SEK | 1.7403 ZAR = | 1 SEK | 2023-06-08 |
| 1 ZAR = | 0.5651 SEK | 1.7698 ZAR = | 1 SEK | 2023-06-07 |
| 1 ZAR = | 0.5645 SEK | 1.7713 ZAR = | 1 SEK | 2023-06-06 |
| 1 ZAR = | 0.5576 SEK | 1.7933 ZAR = | 1 SEK | 2023-06-05 |
| 1 ZAR = | 0.5536 SEK | 1.8063 ZAR = | 1 SEK | 2023-06-04 |
| 1 ZAR = | 0.5536 SEK | 1.8063 ZAR = | 1 SEK | 2023-06-03 |
| 1 ZAR = | 0.5487 SEK | 1.8224 ZAR = | 1 SEK | 2023-06-02 |
| 1 ZAR = | 0.5505 SEK | 1.8166 ZAR = | 1 SEK | 2023-06-01 |
| 1 ZAR = | 0.5535 SEK | 1.8068 ZAR = | 1 SEK | 2023-05-31 |
| 1 ZAR = | 0.5506 SEK | 1.8163 ZAR = | 1 SEK | 2023-05-30 |
| 1 ZAR = | 0.5496 SEK | 1.8195 ZAR = | 1 SEK | 2023-05-29 |
| 1 ZAR = | 0.55 SEK | 1.8182 ZAR = | 1 SEK | 2023-05-28 |
| 1 ZAR = | 0.55 SEK | 1.8182 ZAR = | 1 SEK | 2023-05-27 |
| 1 ZAR = | 0.5469 SEK | 1.8284 ZAR = | 1 SEK | 2023-05-26 |
| 1 ZAR = | 0.5569 SEK | 1.7955 ZAR = | 1 SEK | 2023-05-25 |
| 1 ZAR = | 0.5534 SEK | 1.8071 ZAR = | 1 SEK | 2023-05-24 |
| 1 ZAR = | 0.5485 SEK | 1.8233 ZAR = | 1 SEK | 2023-05-23 |
| 1 ZAR = | 0.5409 SEK | 1.8488 ZAR = | 1 SEK | 2023-05-22 |
| 1 ZAR = | 0.5457 SEK | 1.8327 ZAR = | 1 SEK | 2023-05-21 |
| 1 ZAR = | 0.5457 SEK | 1.8326 ZAR = | 1 SEK | 2023-05-20 |
| 1 ZAR = | 0.5463 SEK | 1.8306 ZAR = | 1 SEK | 2023-05-19 |
| 1 ZAR = | 0.5423 SEK | 1.8441 ZAR = | 1 SEK | 2023-05-18 |
| 1 ZAR = | 0.5456 SEK | 1.8329 ZAR = | 1 SEK | 2023-05-17 |
| 1 ZAR = | 0.5443 SEK | 1.8372 ZAR = | 1 SEK | 2023-05-16 |
| 1 ZAR = | 0.5413 SEK | 1.8474 ZAR = | 1 SEK | 2023-05-15 |
| 1 ZAR = | 0.5386 SEK | 1.8567 ZAR = | 1 SEK | 2023-05-14 |
| 1 ZAR = | 0.5396 SEK | 1.8531 ZAR = | 1 SEK | 2023-05-13 |
| 1 ZAR = | 0.5385 SEK | 1.8569 ZAR = | 1 SEK | 2023-05-12 |
| 1 ZAR = | 0.5417 SEK | 1.846 ZAR = | 1 SEK | 2023-05-11 |
| 1 ZAR = | 0.5471 SEK | 1.8279 ZAR = | 1 SEK | 2023-05-10 |
| 1 ZAR = | 0.5554 SEK | 1.8006 ZAR = | 1 SEK | 2023-05-09 |
| 1 ZAR = | 0.5524 SEK | 1.8102 ZAR = | 1 SEK | 2023-05-08 |
| 1 ZAR = | 0.5608 SEK | 1.7831 ZAR = | 1 SEK | 2023-05-07 |
| 1 ZAR = | 0.5608 SEK | 1.7831 ZAR = | 1 SEK | 2023-05-06 |
| 1 ZAR = | 0.5592 SEK | 1.7884 ZAR = | 1 SEK | 2023-05-05 |
| 1 ZAR = | 0.5615 SEK | 1.7808 ZAR = | 1 SEK | 2023-05-04 |
| 1 ZAR = | 0.5579 SEK | 1.7924 ZAR = | 1 SEK | 2023-05-03 |
| 1 ZAR = | 0.5615 SEK | 1.7808 ZAR = | 1 SEK | 2023-05-02 |
| 1 ZAR = | 0.5609 SEK | 1.783 ZAR = | 1 SEK | 2023-05-01 |
| 1 ZAR = | 0.5593 SEK | 1.788 ZAR = | 1 SEK | 2023-04-30 |
| 1 ZAR = | 0.5591 SEK | 1.7885 ZAR = | 1 SEK | 2023-04-29 |
| 1 ZAR = | 0.5623 SEK | 1.7783 ZAR = | 1 SEK | 2023-04-28 |
| 1 ZAR = | 0.5618 SEK | 1.7799 ZAR = | 1 SEK | 2023-04-27 |
| 1 ZAR = | 0.5625 SEK | 1.7779 ZAR = | 1 SEK | 2023-04-26 |
| 1 ZAR = | 0.564 SEK | 1.7729 ZAR = | 1 SEK | 2023-04-25 |
| 1 ZAR = | 0.5695 SEK | 1.7559 ZAR = | 1 SEK | 2023-04-24 |
| 1 ZAR = | 0.569 SEK | 1.7575 ZAR = | 1 SEK | 2023-04-23 |
| 1 ZAR = | 0.569 SEK | 1.7575 ZAR = | 1 SEK | 2023-04-22 |
| 1 ZAR = | 0.5714 SEK | 1.7501 ZAR = | 1 SEK | 2023-04-21 |
| 1 ZAR = | 0.5688 SEK | 1.7582 ZAR = | 1 SEK | 2023-04-20 |
| 1 ZAR = | 0.5675 SEK | 1.7622 ZAR = | 1 SEK | 2023-04-19 |