Last Year History for ZAR/SCR
ZAR |
SCR |
ZAR |
SCR |
Date |
1 ZAR = |
0.7128 SCR |
1.4029 ZAR = |
1 SCR |
2024-03-27 |
1 ZAR = |
0.7383 SCR |
1.3544 ZAR = |
1 SCR |
2024-03-26 |
1 ZAR = |
0.7166 SCR |
1.3955 ZAR = |
1 SCR |
2024-03-25 |
1 ZAR = |
0.7125 SCR |
1.4036 ZAR = |
1 SCR |
2024-03-24 |
1 ZAR = |
0.7125 SCR |
1.4036 ZAR = |
1 SCR |
2024-03-23 |
1 ZAR = |
0.7607 SCR |
1.3145 ZAR = |
1 SCR |
2024-03-22 |
1 ZAR = |
0.721 SCR |
1.387 ZAR = |
1 SCR |
2024-03-21 |
1 ZAR = |
0.7078 SCR |
1.4128 ZAR = |
1 SCR |
2024-03-20 |
1 ZAR = |
0.7064 SCR |
1.4156 ZAR = |
1 SCR |
2024-03-19 |
1 ZAR = |
0.7361 SCR |
1.3585 ZAR = |
1 SCR |
2024-03-18 |
1 ZAR = |
0.7643 SCR |
1.3083 ZAR = |
1 SCR |
2024-03-17 |
1 ZAR = |
0.7643 SCR |
1.3083 ZAR = |
1 SCR |
2024-03-16 |
1 ZAR = |
0.7192 SCR |
1.3904 ZAR = |
1 SCR |
2024-03-15 |
1 ZAR = |
0.7226 SCR |
1.3838 ZAR = |
1 SCR |
2024-03-14 |
1 ZAR = |
0.7271 SCR |
1.3754 ZAR = |
1 SCR |
2024-03-13 |
1 ZAR = |
0.7252 SCR |
1.379 ZAR = |
1 SCR |
2024-03-12 |
1 ZAR = |
0.7379 SCR |
1.3551 ZAR = |
1 SCR |
2024-03-11 |
1 ZAR = |
0.73 SCR |
1.3698 ZAR = |
1 SCR |
2024-03-10 |
1 ZAR = |
0.73 SCR |
1.3698 ZAR = |
1 SCR |
2024-03-09 |
1 ZAR = |
0.7321 SCR |
1.3659 ZAR = |
1 SCR |
2024-03-08 |
1 ZAR = |
0.7168 SCR |
1.3951 ZAR = |
1 SCR |
2024-03-07 |
1 ZAR = |
0.7208 SCR |
1.3874 ZAR = |
1 SCR |
2024-03-06 |
1 ZAR = |
0.7035 SCR |
1.4214 ZAR = |
1 SCR |
2024-03-05 |
1 ZAR = |
0.7181 SCR |
1.3925 ZAR = |
1 SCR |
2024-03-04 |
1 ZAR = |
0.7101 SCR |
1.4082 ZAR = |
1 SCR |
2024-03-03 |
1 ZAR = |
0.7101 SCR |
1.4082 ZAR = |
1 SCR |
2024-03-02 |
1 ZAR = |
0.7071 SCR |
1.4143 ZAR = |
1 SCR |
2024-03-01 |
1 ZAR = |
0.7038 SCR |
1.4208 ZAR = |
1 SCR |
2024-02-29 |
1 ZAR = |
0.6944 SCR |
1.44 ZAR = |
1 SCR |
2024-02-28 |
1 ZAR = |
0.7122 SCR |
1.4041 ZAR = |
1 SCR |
2024-02-27 |
1 ZAR = |
0.7039 SCR |
1.4207 ZAR = |
1 SCR |
2024-02-26 |
1 ZAR = |
0.696 SCR |
1.4368 ZAR = |
1 SCR |
2024-02-25 |
1 ZAR = |
0.696 SCR |
1.4368 ZAR = |
1 SCR |
2024-02-24 |
1 ZAR = |
0.6956 SCR |
1.4376 ZAR = |
1 SCR |
2024-02-23 |
1 ZAR = |
0.7133 SCR |
1.402 ZAR = |
1 SCR |
2024-02-22 |
1 ZAR = |
0.7129 SCR |
1.4028 ZAR = |
1 SCR |
2024-02-21 |
1 ZAR = |
0.7092 SCR |
1.41 ZAR = |
1 SCR |
2024-02-20 |
1 ZAR = |
0.7299 SCR |
1.3701 ZAR = |
1 SCR |
2024-02-19 |
1 ZAR = |
0.7275 SCR |
1.3745 ZAR = |
1 SCR |
2024-02-18 |
1 ZAR = |
0.7169 SCR |
1.395 ZAR = |
1 SCR |
2024-02-17 |
1 ZAR = |
0.7275 SCR |
1.3746 ZAR = |
1 SCR |
2024-02-16 |
1 ZAR = |
0.7069 SCR |
1.4146 ZAR = |
1 SCR |
2024-02-15 |
1 ZAR = |
0.701 SCR |
1.4266 ZAR = |
1 SCR |
2024-02-14 |
1 ZAR = |
0.7113 SCR |
1.406 ZAR = |
1 SCR |
2024-02-13 |
1 ZAR = |
0.712 SCR |
1.4045 ZAR = |
1 SCR |
2024-02-12 |
1 ZAR = |
0.6945 SCR |
1.4399 ZAR = |
1 SCR |
2024-02-11 |
1 ZAR = |
0.6945 SCR |
1.4399 ZAR = |
1 SCR |
2024-02-10 |
1 ZAR = |
0.6941 SCR |
1.4408 ZAR = |
1 SCR |
2024-02-09 |
1 ZAR = |
0.7027 SCR |
1.4231 ZAR = |
1 SCR |
2024-02-08 |
1 ZAR = |
0.7022 SCR |
1.424 ZAR = |
1 SCR |
2024-02-07 |
1 ZAR = |
0.6957 SCR |
1.4375 ZAR = |
1 SCR |
2024-02-06 |
1 ZAR = |
0.7161 SCR |
1.3964 ZAR = |
1 SCR |
2024-02-05 |
1 ZAR = |
0.7149 SCR |
1.3988 ZAR = |
1 SCR |
2024-02-04 |
1 ZAR = |
0.7149 SCR |
1.3988 ZAR = |
1 SCR |
2024-02-03 |
1 ZAR = |
0.7691 SCR |
1.3002 ZAR = |
1 SCR |
2024-02-02 |
1 ZAR = |
0.7023 SCR |
1.4238 ZAR = |
1 SCR |
2024-02-01 |
1 ZAR = |
0.7061 SCR |
1.4162 ZAR = |
1 SCR |
2024-01-31 |
1 ZAR = |
0.6972 SCR |
1.4344 ZAR = |
1 SCR |
2024-01-30 |
1 ZAR = |
0.7197 SCR |
1.3895 ZAR = |
1 SCR |
2024-01-29 |
1 ZAR = |
0.7055 SCR |
1.4175 ZAR = |
1 SCR |
2024-01-28 |
1 ZAR = |
0.7055 SCR |
1.4175 ZAR = |
1 SCR |
2024-01-27 |
1 ZAR = |
0.7048 SCR |
1.4189 ZAR = |
1 SCR |
2024-01-26 |
1 ZAR = |
0.7107 SCR |
1.4071 ZAR = |
1 SCR |
2024-01-25 |
1 ZAR = |
0.7023 SCR |
1.4238 ZAR = |
1 SCR |
2024-01-24 |
1 ZAR = |
0.6901 SCR |
1.449 ZAR = |
1 SCR |
2024-01-23 |
1 ZAR = |
0.7142 SCR |
1.4001 ZAR = |
1 SCR |
2024-01-22 |
1 ZAR = |
0.7207 SCR |
1.3875 ZAR = |
1 SCR |
2024-01-21 |
1 ZAR = |
0.7263 SCR |
1.3768 ZAR = |
1 SCR |
2024-01-20 |
1 ZAR = |
0.707 SCR |
1.4144 ZAR = |
1 SCR |
2024-01-19 |
1 ZAR = |
0.6942 SCR |
1.4405 ZAR = |
1 SCR |
2024-01-18 |
1 ZAR = |
0.7041 SCR |
1.4202 ZAR = |
1 SCR |
2024-01-17 |
1 ZAR = |
0.7127 SCR |
1.4031 ZAR = |
1 SCR |
2024-01-16 |
1 ZAR = |
0.7693 SCR |
1.2998 ZAR = |
1 SCR |
2024-01-15 |
1 ZAR = |
0.7287 SCR |
1.3722 ZAR = |
1 SCR |
2024-01-14 |
1 ZAR = |
0.7287 SCR |
1.3722 ZAR = |
1 SCR |
2024-01-13 |
1 ZAR = |
0.7179 SCR |
1.393 ZAR = |
1 SCR |
2024-01-12 |
1 ZAR = |
0.7108 SCR |
1.4069 ZAR = |
1 SCR |
2024-01-11 |
1 ZAR = |
0.7077 SCR |
1.413 ZAR = |
1 SCR |
2024-01-10 |
1 ZAR = |
0.7188 SCR |
1.3912 ZAR = |
1 SCR |
2024-01-09 |
1 ZAR = |
0.7263 SCR |
1.3768 ZAR = |
1 SCR |
2024-01-08 |
1 ZAR = |
0.7101 SCR |
1.4082 ZAR = |
1 SCR |
2024-01-07 |
1 ZAR = |
0.7101 SCR |
1.4082 ZAR = |
1 SCR |
2024-01-06 |
1 ZAR = |
0.7086 SCR |
1.4112 ZAR = |
1 SCR |
2024-01-05 |
1 ZAR = |
0.7134 SCR |
1.4018 ZAR = |
1 SCR |
2024-01-04 |
1 ZAR = |
0.7384 SCR |
1.3542 ZAR = |
1 SCR |
2024-01-03 |
1 ZAR = |
0.7355 SCR |
1.3597 ZAR = |
1 SCR |
2024-01-02 |
1 ZAR = |
0.7349 SCR |
1.3606 ZAR = |
1 SCR |
2024-01-01 |
1 ZAR = |
0.7347 SCR |
1.3611 ZAR = |
1 SCR |
2023-12-31 |
1 ZAR = |
0.7277 SCR |
1.3742 ZAR = |
1 SCR |
2023-12-30 |
1 ZAR = |
0.7254 SCR |
1.3785 ZAR = |
1 SCR |
2023-12-29 |
1 ZAR = |
0.7294 SCR |
1.3709 ZAR = |
1 SCR |
2023-12-28 |
1 ZAR = |
0.715 SCR |
1.3985 ZAR = |
1 SCR |
2023-12-27 |
1 ZAR = |
0.747 SCR |
1.3386 ZAR = |
1 SCR |
2023-12-26 |
1 ZAR = |
0.7558 SCR |
1.323 ZAR = |
1 SCR |
2023-12-25 |
1 ZAR = |
0.754 SCR |
1.3263 ZAR = |
1 SCR |
2023-12-24 |
1 ZAR = |
0.7552 SCR |
1.3242 ZAR = |
1 SCR |
2023-12-23 |
1 ZAR = |
0.7208 SCR |
1.3874 ZAR = |
1 SCR |
2023-12-22 |
1 ZAR = |
0.7296 SCR |
1.3707 ZAR = |
1 SCR |
2023-12-21 |
1 ZAR = |
0.7263 SCR |
1.3768 ZAR = |
1 SCR |
2023-12-20 |
1 ZAR = |
0.719 SCR |
1.3909 ZAR = |
1 SCR |
2023-12-19 |
1 ZAR = |
0.7432 SCR |
1.3456 ZAR = |
1 SCR |
2023-12-18 |
1 ZAR = |
0.726 SCR |
1.3775 ZAR = |
1 SCR |
2023-12-17 |
1 ZAR = |
0.726 SCR |
1.3775 ZAR = |
1 SCR |
2023-12-16 |
1 ZAR = |
0.7373 SCR |
1.3564 ZAR = |
1 SCR |
2023-12-15 |
1 ZAR = |
0.717 SCR |
1.3947 ZAR = |
1 SCR |
2023-12-14 |
1 ZAR = |
0.707 SCR |
1.4144 ZAR = |
1 SCR |
2023-12-13 |
1 ZAR = |
0.7277 SCR |
1.3742 ZAR = |
1 SCR |
2023-12-12 |
1 ZAR = |
0.7163 SCR |
1.3961 ZAR = |
1 SCR |
2023-12-11 |
1 ZAR = |
0.6951 SCR |
1.4386 ZAR = |
1 SCR |
2023-12-10 |
1 ZAR = |
0.6713 SCR |
1.4896 ZAR = |
1 SCR |
2023-12-09 |
1 ZAR = |
0.6782 SCR |
1.4745 ZAR = |
1 SCR |
2023-12-08 |
1 ZAR = |
0.6985 SCR |
1.4316 ZAR = |
1 SCR |
2023-12-07 |
1 ZAR = |
0.6877 SCR |
1.4541 ZAR = |
1 SCR |
2023-12-06 |
1 ZAR = |
0.7717 SCR |
1.2958 ZAR = |
1 SCR |
2023-12-05 |
1 ZAR = |
0.7042 SCR |
1.4201 ZAR = |
1 SCR |
2023-12-04 |
1 ZAR = |
0.7168 SCR |
1.3951 ZAR = |
1 SCR |
2023-12-03 |
1 ZAR = |
0.7201 SCR |
1.3888 ZAR = |
1 SCR |
2023-12-02 |
1 ZAR = |
0.7005 SCR |
1.4276 ZAR = |
1 SCR |
2023-12-01 |
1 ZAR = |
0.6966 SCR |
1.4356 ZAR = |
1 SCR |
2023-11-30 |
1 ZAR = |
0.7074 SCR |
1.4136 ZAR = |
1 SCR |
2023-11-29 |
1 ZAR = |
0.7275 SCR |
1.3747 ZAR = |
1 SCR |
2023-11-28 |
1 ZAR = |
0.7157 SCR |
1.3971 ZAR = |
1 SCR |
2023-11-27 |
1 ZAR = |
0.7126 SCR |
1.4032 ZAR = |
1 SCR |
2023-11-26 |
1 ZAR = |
0.7322 SCR |
1.3657 ZAR = |
1 SCR |
2023-11-25 |
1 ZAR = |
0.7138 SCR |
1.4009 ZAR = |
1 SCR |
2023-11-24 |
1 ZAR = |
0.7096 SCR |
1.4093 ZAR = |
1 SCR |
2023-11-23 |
1 ZAR = |
0.7312 SCR |
1.3676 ZAR = |
1 SCR |
2023-11-22 |
1 ZAR = |
0.7453 SCR |
1.3418 ZAR = |
1 SCR |
2023-11-21 |
1 ZAR = |
0.7192 SCR |
1.3904 ZAR = |
1 SCR |
2023-11-20 |
1 ZAR = |
0.7152 SCR |
1.3983 ZAR = |
1 SCR |
2023-11-19 |
1 ZAR = |
0.7152 SCR |
1.3983 ZAR = |
1 SCR |
2023-11-18 |
1 ZAR = |
0.7408 SCR |
1.3499 ZAR = |
1 SCR |
2023-11-17 |
1 ZAR = |
0.7084 SCR |
1.4117 ZAR = |
1 SCR |
2023-11-16 |
1 ZAR = |
0.7234 SCR |
1.3824 ZAR = |
1 SCR |
2023-11-15 |
1 ZAR = |
0.7272 SCR |
1.3752 ZAR = |
1 SCR |
2023-11-14 |
1 ZAR = |
0.7777 SCR |
1.2858 ZAR = |
1 SCR |
2023-11-13 |
1 ZAR = |
0.7082 SCR |
1.412 ZAR = |
1 SCR |
2023-11-12 |
1 ZAR = |
0.709 SCR |
1.4103 ZAR = |
1 SCR |
2023-11-11 |
1 ZAR = |
0.7134 SCR |
1.4018 ZAR = |
1 SCR |
2023-11-10 |
1 ZAR = |
0.718 SCR |
1.3927 ZAR = |
1 SCR |
2023-11-09 |
1 ZAR = |
0.7134 SCR |
1.4017 ZAR = |
1 SCR |
2023-11-08 |
1 ZAR = |
0.7175 SCR |
1.3937 ZAR = |
1 SCR |
2023-11-07 |
1 ZAR = |
0.7208 SCR |
1.3873 ZAR = |
1 SCR |
2023-11-06 |
1 ZAR = |
0.7227 SCR |
1.3837 ZAR = |
1 SCR |
2023-11-05 |
1 ZAR = |
0.7227 SCR |
1.3837 ZAR = |
1 SCR |
2023-11-04 |
1 ZAR = |
0.7212 SCR |
1.3867 ZAR = |
1 SCR |
2023-11-03 |
1 ZAR = |
0.7185 SCR |
1.3918 ZAR = |
1 SCR |
2023-11-02 |
1 ZAR = |
0.7075 SCR |
1.4135 ZAR = |
1 SCR |
2023-11-01 |
1 ZAR = |
0.713 SCR |
1.4025 ZAR = |
1 SCR |
2023-10-31 |
1 ZAR = |
0.7054 SCR |
1.4177 ZAR = |
1 SCR |
2023-10-30 |
1 ZAR = |
0.6861 SCR |
1.4576 ZAR = |
1 SCR |
2023-10-29 |
1 ZAR = |
0.6861 SCR |
1.4576 ZAR = |
1 SCR |
2023-10-28 |
1 ZAR = |
0.6854 SCR |
1.459 ZAR = |
1 SCR |
2023-10-27 |
1 ZAR = |
0.7096 SCR |
1.4092 ZAR = |
1 SCR |
2023-10-26 |
1 ZAR = |
0.6893 SCR |
1.4507 ZAR = |
1 SCR |
2023-10-25 |
1 ZAR = |
0.6998 SCR |
1.4289 ZAR = |
1 SCR |
2023-10-24 |
1 ZAR = |
0.7003 SCR |
1.428 ZAR = |
1 SCR |
2023-10-23 |
1 ZAR = |
0.7198 SCR |
1.3893 ZAR = |
1 SCR |
2023-10-22 |
1 ZAR = |
0.7198 SCR |
1.3893 ZAR = |
1 SCR |
2023-10-21 |
1 ZAR = |
0.697 SCR |
1.4347 ZAR = |
1 SCR |
2023-10-20 |
1 ZAR = |
0.6865 SCR |
1.4567 ZAR = |
1 SCR |
2023-10-19 |
1 ZAR = |
0.6824 SCR |
1.4654 ZAR = |
1 SCR |
2023-10-18 |
1 ZAR = |
0.7067 SCR |
1.415 ZAR = |
1 SCR |
2023-10-17 |
1 ZAR = |
0.6914 SCR |
1.4462 ZAR = |
1 SCR |
2023-10-16 |
1 ZAR = |
0.6978 SCR |
1.4332 ZAR = |
1 SCR |
2023-10-15 |
1 ZAR = |
0.6978 SCR |
1.4332 ZAR = |
1 SCR |
2023-10-14 |
1 ZAR = |
0.6983 SCR |
1.4321 ZAR = |
1 SCR |
2023-10-13 |
1 ZAR = |
0.6983 SCR |
1.432 ZAR = |
1 SCR |
2023-10-12 |
1 ZAR = |
0.6862 SCR |
1.4572 ZAR = |
1 SCR |
2023-10-11 |
1 ZAR = |
0.7037 SCR |
1.421 ZAR = |
1 SCR |
2023-10-10 |
1 ZAR = |
0.7035 SCR |
1.4214 ZAR = |
1 SCR |
2023-10-09 |
1 ZAR = |
0.6601 SCR |
1.5149 ZAR = |
1 SCR |
2023-10-08 |
1 ZAR = |
0.6616 SCR |
1.5115 ZAR = |
1 SCR |
2023-10-07 |
1 ZAR = |
0.6974 SCR |
1.4339 ZAR = |
1 SCR |
2023-10-06 |
1 ZAR = |
0.6784 SCR |
1.4741 ZAR = |
1 SCR |
2023-10-05 |
1 ZAR = |
0.7049 SCR |
1.4187 ZAR = |
1 SCR |
2023-10-04 |
1 ZAR = |
0.6725 SCR |
1.4869 ZAR = |
1 SCR |
2023-10-03 |
1 ZAR = |
0.7065 SCR |
1.4154 ZAR = |
1 SCR |
2023-10-02 |
1 ZAR = |
0.7478 SCR |
1.3373 ZAR = |
1 SCR |
2023-10-01 |
1 ZAR = |
0.7478 SCR |
1.3373 ZAR = |
1 SCR |
2023-09-30 |
1 ZAR = |
0.7189 SCR |
1.3909 ZAR = |
1 SCR |
2023-09-29 |
1 ZAR = |
0.6722 SCR |
1.4876 ZAR = |
1 SCR |
2023-09-28 |
1 ZAR = |
0.7136 SCR |
1.4014 ZAR = |
1 SCR |
2023-09-27 |
1 ZAR = |
0.6927 SCR |
1.4437 ZAR = |
1 SCR |
2023-09-26 |
1 ZAR = |
0.6866 SCR |
1.4564 ZAR = |
1 SCR |
2023-09-25 |
1 ZAR = |
0.6937 SCR |
1.4416 ZAR = |
1 SCR |
2023-09-24 |
1 ZAR = |
0.6937 SCR |
1.4416 ZAR = |
1 SCR |
2023-09-23 |
1 ZAR = |
0.6905 SCR |
1.4483 ZAR = |
1 SCR |
2023-09-22 |
1 ZAR = |
0.7193 SCR |
1.3902 ZAR = |
1 SCR |
2023-09-21 |
1 ZAR = |
0.7004 SCR |
1.4278 ZAR = |
1 SCR |
2023-09-20 |
1 ZAR = |
0.6819 SCR |
1.4666 ZAR = |
1 SCR |
2023-09-19 |
1 ZAR = |
0.6865 SCR |
1.4566 ZAR = |
1 SCR |
2023-09-18 |
1 ZAR = |
0.6777 SCR |
1.4756 ZAR = |
1 SCR |
2023-09-17 |
1 ZAR = |
0.6777 SCR |
1.4756 ZAR = |
1 SCR |
2023-09-16 |
1 ZAR = |
0.6781 SCR |
1.4748 ZAR = |
1 SCR |
2023-09-15 |
1 ZAR = |
0.6886 SCR |
1.4523 ZAR = |
1 SCR |
2023-09-14 |
1 ZAR = |
0.6803 SCR |
1.4699 ZAR = |
1 SCR |
2023-09-13 |
1 ZAR = |
0.691 SCR |
1.4471 ZAR = |
1 SCR |
2023-09-12 |
1 ZAR = |
0.6855 SCR |
1.4588 ZAR = |
1 SCR |
2023-09-11 |
1 ZAR = |
0.6813 SCR |
1.4679 ZAR = |
1 SCR |
2023-09-10 |
1 ZAR = |
0.7284 SCR |
1.3728 ZAR = |
1 SCR |
2023-09-09 |
1 ZAR = |
0.712 SCR |
1.4046 ZAR = |
1 SCR |
2023-09-08 |
1 ZAR = |
0.671 SCR |
1.4903 ZAR = |
1 SCR |
2023-09-07 |
1 ZAR = |
0.6726 SCR |
1.4867 ZAR = |
1 SCR |
2023-09-06 |
1 ZAR = |
0.6949 SCR |
1.4391 ZAR = |
1 SCR |
2023-09-05 |
1 ZAR = |
0.7101 SCR |
1.4082 ZAR = |
1 SCR |
2023-09-04 |
1 ZAR = |
0.7041 SCR |
1.4203 ZAR = |
1 SCR |
2023-09-03 |
1 ZAR = |
0.7041 SCR |
1.4203 ZAR = |
1 SCR |
2023-09-02 |
1 ZAR = |
0.7008 SCR |
1.427 ZAR = |
1 SCR |
2023-09-01 |
1 ZAR = |
0.7044 SCR |
1.4197 ZAR = |
1 SCR |
2023-08-31 |
1 ZAR = |
0.7102 SCR |
1.4081 ZAR = |
1 SCR |
2023-08-30 |
1 ZAR = |
0.7109 SCR |
1.4066 ZAR = |
1 SCR |
2023-08-29 |
1 ZAR = |
0.7215 SCR |
1.3861 ZAR = |
1 SCR |
2023-08-28 |
1 ZAR = |
0.7117 SCR |
1.405 ZAR = |
1 SCR |
2023-08-27 |
1 ZAR = |
0.7117 SCR |
1.405 ZAR = |
1 SCR |
2023-08-26 |
1 ZAR = |
0.702 SCR |
1.4245 ZAR = |
1 SCR |
2023-08-25 |
1 ZAR = |
0.7181 SCR |
1.3926 ZAR = |
1 SCR |
2023-08-24 |
1 ZAR = |
0.7013 SCR |
1.426 ZAR = |
1 SCR |
2023-08-23 |
1 ZAR = |
0.6984 SCR |
1.4318 ZAR = |
1 SCR |
2023-08-22 |
1 ZAR = |
0.7043 SCR |
1.4199 ZAR = |
1 SCR |
2023-08-21 |
1 ZAR = |
0.7002 SCR |
1.4282 ZAR = |
1 SCR |
2023-08-20 |
1 ZAR = |
0.7334 SCR |
1.3635 ZAR = |
1 SCR |
2023-08-19 |
1 ZAR = |
0.7095 SCR |
1.4094 ZAR = |
1 SCR |
2023-08-18 |
1 ZAR = |
0.6983 SCR |
1.4321 ZAR = |
1 SCR |
2023-08-17 |
1 ZAR = |
0.7028 SCR |
1.4229 ZAR = |
1 SCR |
2023-08-16 |
1 ZAR = |
0.7041 SCR |
1.4202 ZAR = |
1 SCR |
2023-08-15 |
1 ZAR = |
0.6992 SCR |
1.4302 ZAR = |
1 SCR |
2023-08-14 |
1 ZAR = |
0.7031 SCR |
1.4222 ZAR = |
1 SCR |
2023-08-13 |
1 ZAR = |
0.7031 SCR |
1.4222 ZAR = |
1 SCR |
2023-08-12 |
1 ZAR = |
0.7056 SCR |
1.4172 ZAR = |
1 SCR |
2023-08-11 |
1 ZAR = |
0.7006 SCR |
1.4273 ZAR = |
1 SCR |
2023-08-10 |
1 ZAR = |
0.6956 SCR |
1.4377 ZAR = |
1 SCR |
2023-08-09 |
1 ZAR = |
0.7082 SCR |
1.4119 ZAR = |
1 SCR |
2023-08-08 |
1 ZAR = |
0.7206 SCR |
1.3878 ZAR = |
1 SCR |
2023-08-07 |
1 ZAR = |
0.728 SCR |
1.3737 ZAR = |
1 SCR |
2023-08-06 |
1 ZAR = |
0.728 SCR |
1.3737 ZAR = |
1 SCR |
2023-08-05 |
1 ZAR = |
0.7159 SCR |
1.3969 ZAR = |
1 SCR |
2023-08-04 |
1 ZAR = |
0.7159 SCR |
1.3969 ZAR = |
1 SCR |
2023-08-03 |
1 ZAR = |
0.7155 SCR |
1.3977 ZAR = |
1 SCR |
2023-08-02 |
1 ZAR = |
0.7885 SCR |
1.2682 ZAR = |
1 SCR |
2023-08-01 |
1 ZAR = |
0.7561 SCR |
1.3226 ZAR = |
1 SCR |
2023-07-31 |
1 ZAR = |
0.7843 SCR |
1.275 ZAR = |
1 SCR |
2023-07-30 |
1 ZAR = |
0.7843 SCR |
1.275 ZAR = |
1 SCR |
2023-07-29 |
1 ZAR = |
0.7432 SCR |
1.3455 ZAR = |
1 SCR |
2023-07-28 |
1 ZAR = |
0.7705 SCR |
1.2979 ZAR = |
1 SCR |
2023-07-27 |
1 ZAR = |
0.7509 SCR |
1.3318 ZAR = |
1 SCR |
2023-07-26 |
1 ZAR = |
0.751 SCR |
1.3316 ZAR = |
1 SCR |
2023-07-25 |
1 ZAR = |
0.7388 SCR |
1.3536 ZAR = |
1 SCR |
2023-07-24 |
1 ZAR = |
0.7548 SCR |
1.3248 ZAR = |
1 SCR |
2023-07-23 |
1 ZAR = |
0.7543 SCR |
1.3258 ZAR = |
1 SCR |
2023-07-22 |
1 ZAR = |
0.7275 SCR |
1.3745 ZAR = |
1 SCR |
2023-07-21 |
1 ZAR = |
0.7279 SCR |
1.3738 ZAR = |
1 SCR |
2023-07-20 |
1 ZAR = |
0.747 SCR |
1.3386 ZAR = |
1 SCR |
2023-07-19 |
1 ZAR = |
0.7313 SCR |
1.3674 ZAR = |
1 SCR |
2023-07-18 |
1 ZAR = |
0.7265 SCR |
1.3765 ZAR = |
1 SCR |
2023-07-17 |
1 ZAR = |
0.7343 SCR |
1.3619 ZAR = |
1 SCR |
2023-07-16 |
1 ZAR = |
0.737 SCR |
1.3569 ZAR = |
1 SCR |
2023-07-15 |
1 ZAR = |
0.7301 SCR |
1.3697 ZAR = |
1 SCR |
2023-07-14 |
1 ZAR = |
0.7303 SCR |
1.3693 ZAR = |
1 SCR |
2023-07-13 |
1 ZAR = |
0.714 SCR |
1.4006 ZAR = |
1 SCR |
2023-07-12 |
1 ZAR = |
0.7048 SCR |
1.4188 ZAR = |
1 SCR |
2023-07-11 |
1 ZAR = |
0.7041 SCR |
1.4202 ZAR = |
1 SCR |
2023-07-10 |
1 ZAR = |
0.6881 SCR |
1.4533 ZAR = |
1 SCR |
2023-07-09 |
1 ZAR = |
0.6881 SCR |
1.4533 ZAR = |
1 SCR |
2023-07-08 |
1 ZAR = |
0.6834 SCR |
1.4632 ZAR = |
1 SCR |
2023-07-07 |
1 ZAR = |
0.7492 SCR |
1.3347 ZAR = |
1 SCR |
2023-07-06 |
1 ZAR = |
0.7107 SCR |
1.4071 ZAR = |
1 SCR |
2023-07-05 |
1 ZAR = |
0.7054 SCR |
1.4175 ZAR = |
1 SCR |
2023-07-04 |
1 ZAR = |
0.6954 SCR |
1.438 ZAR = |
1 SCR |
2023-07-03 |
1 ZAR = |
0.7107 SCR |
1.4071 ZAR = |
1 SCR |
2023-07-02 |
1 ZAR = |
0.7107 SCR |
1.4071 ZAR = |
1 SCR |
2023-07-01 |
1 ZAR = |
0.7107 SCR |
1.4071 ZAR = |
1 SCR |
2023-06-30 |
1 ZAR = |
0.7081 SCR |
1.4121 ZAR = |
1 SCR |
2023-06-29 |
1 ZAR = |
0.7071 SCR |
1.4142 ZAR = |
1 SCR |
2023-06-28 |
1 ZAR = |
0.7135 SCR |
1.4016 ZAR = |
1 SCR |
2023-06-27 |
1 ZAR = |
0.7039 SCR |
1.4207 ZAR = |
1 SCR |
2023-06-26 |
1 ZAR = |
0.7489 SCR |
1.3353 ZAR = |
1 SCR |
2023-06-25 |
1 ZAR = |
0.7156 SCR |
1.3974 ZAR = |
1 SCR |
2023-06-23 |
1 ZAR = |
0.7218 SCR |
1.3854 ZAR = |
1 SCR |
2023-06-22 |
1 ZAR = |
0.7221 SCR |
1.3849 ZAR = |
1 SCR |
2023-06-21 |
1 ZAR = |
0.7287 SCR |
1.3724 ZAR = |
1 SCR |
2023-06-20 |
1 ZAR = |
0.7311 SCR |
1.3679 ZAR = |
1 SCR |
2023-06-19 |
1 ZAR = |
0.7518 SCR |
1.3301 ZAR = |
1 SCR |
2023-06-18 |
1 ZAR = |
0.7518 SCR |
1.3301 ZAR = |
1 SCR |
2023-06-17 |
1 ZAR = |
0.7346 SCR |
1.3613 ZAR = |
1 SCR |
2023-06-16 |
1 ZAR = |
0.7203 SCR |
1.3884 ZAR = |
1 SCR |
2023-06-15 |
1 ZAR = |
0.7112 SCR |
1.4062 ZAR = |
1 SCR |
2023-06-14 |
1 ZAR = |
0.7592 SCR |
1.3172 ZAR = |
1 SCR |
2023-06-13 |
1 ZAR = |
0.7147 SCR |
1.3991 ZAR = |
1 SCR |
2023-06-12 |
1 ZAR = |
0.7358 SCR |
1.359 ZAR = |
1 SCR |
2023-06-11 |
1 ZAR = |
0.7052 SCR |
1.4181 ZAR = |
1 SCR |
2023-06-10 |
1 ZAR = |
0.7031 SCR |
1.4223 ZAR = |
1 SCR |
2023-06-09 |
1 ZAR = |
0.6989 SCR |
1.4307 ZAR = |
1 SCR |
2023-06-08 |
1 ZAR = |
0.6845 SCR |
1.461 ZAR = |
1 SCR |
2023-06-07 |
1 ZAR = |
0.6997 SCR |
1.4292 ZAR = |
1 SCR |
2023-06-06 |
1 ZAR = |
0.6791 SCR |
1.4725 ZAR = |
1 SCR |
2023-06-05 |
1 ZAR = |
0.7178 SCR |
1.3931 ZAR = |
1 SCR |
2023-06-04 |
1 ZAR = |
0.7178 SCR |
1.3931 ZAR = |
1 SCR |
2023-06-03 |
1 ZAR = |
0.6811 SCR |
1.4683 ZAR = |
1 SCR |
2023-06-02 |
1 ZAR = |
0.6693 SCR |
1.4941 ZAR = |
1 SCR |
2023-06-01 |
1 ZAR = |
0.6661 SCR |
1.5013 ZAR = |
1 SCR |
2023-05-31 |
1 ZAR = |
0.6689 SCR |
1.495 ZAR = |
1 SCR |
2023-05-30 |
1 ZAR = |
0.6762 SCR |
1.4788 ZAR = |
1 SCR |
2023-05-29 |
1 ZAR = |
0.6855 SCR |
1.4587 ZAR = |
1 SCR |
2023-05-28 |
1 ZAR = |
0.6855 SCR |
1.4587 ZAR = |
1 SCR |
2023-05-27 |
1 ZAR = |
0.711 SCR |
1.4066 ZAR = |
1 SCR |
2023-05-26 |
1 ZAR = |
0.6932 SCR |
1.4425 ZAR = |
1 SCR |
2023-05-25 |
1 ZAR = |
0.6915 SCR |
1.446 ZAR = |
1 SCR |
2023-05-24 |
1 ZAR = |
0.6977 SCR |
1.4334 ZAR = |
1 SCR |
2023-05-23 |
1 ZAR = |
0.6796 SCR |
1.4715 ZAR = |
1 SCR |
2023-05-22 |
1 ZAR = |
0.6778 SCR |
1.4754 ZAR = |
1 SCR |
2023-05-21 |
1 ZAR = |
0.7102 SCR |
1.408 ZAR = |
1 SCR |
2023-05-20 |
1 ZAR = |
0.6983 SCR |
1.432 ZAR = |
1 SCR |
2023-05-19 |
1 ZAR = |
0.6851 SCR |
1.4596 ZAR = |
1 SCR |
2023-05-18 |
1 ZAR = |
0.733 SCR |
1.3642 ZAR = |
1 SCR |
2023-05-17 |
1 ZAR = |
0.7045 SCR |
1.4194 ZAR = |
1 SCR |
2023-05-16 |
1 ZAR = |
0.7263 SCR |
1.3769 ZAR = |
1 SCR |
2023-05-15 |
1 ZAR = |
0.7109 SCR |
1.4067 ZAR = |
1 SCR |
2023-05-14 |
1 ZAR = |
0.7169 SCR |
1.3948 ZAR = |
1 SCR |
2023-05-13 |
1 ZAR = |
0.7298 SCR |
1.3703 ZAR = |
1 SCR |
2023-05-12 |
1 ZAR = |
0.6983 SCR |
1.432 ZAR = |
1 SCR |
2023-05-11 |
1 ZAR = |
0.7055 SCR |
1.4175 ZAR = |
1 SCR |
2023-05-10 |
1 ZAR = |
0.7161 SCR |
1.3965 ZAR = |
1 SCR |
2023-05-09 |
1 ZAR = |
0.7562 SCR |
1.3224 ZAR = |
1 SCR |
2023-05-08 |
1 ZAR = |
0.7644 SCR |
1.3081 ZAR = |
1 SCR |
2023-05-07 |
1 ZAR = |
0.7644 SCR |
1.3081 ZAR = |
1 SCR |
2023-05-06 |
1 ZAR = |
0.7218 SCR |
1.3855 ZAR = |
1 SCR |
2023-05-05 |
1 ZAR = |
0.7209 SCR |
1.3872 ZAR = |
1 SCR |
2023-05-04 |
1 ZAR = |
0.7119 SCR |
1.4047 ZAR = |
1 SCR |
2023-05-03 |
1 ZAR = |
0.7453 SCR |
1.3418 ZAR = |
1 SCR |
2023-05-02 |
1 ZAR = |
0.7636 SCR |
1.3096 ZAR = |
1 SCR |
2023-05-01 |
1 ZAR = |
0.7613 SCR |
1.3135 ZAR = |
1 SCR |
2023-04-30 |
1 ZAR = |
0.7324 SCR |
1.3654 ZAR = |
1 SCR |
2023-04-29 |
1 ZAR = |
0.7226 SCR |
1.384 ZAR = |
1 SCR |
2023-04-28 |
1 ZAR = |
0.7143 SCR |
1.4001 ZAR = |
1 SCR |
2023-04-27 |
1 ZAR = |
0.7183 SCR |
1.3921 ZAR = |
1 SCR |
2023-04-26 |
1 ZAR = |
0.7289 SCR |
1.3719 ZAR = |
1 SCR |
2023-04-25 |
1 ZAR = |
0.7317 SCR |
1.3666 ZAR = |
1 SCR |
2023-04-24 |
1 ZAR = |
0.7321 SCR |
1.3659 ZAR = |
1 SCR |
2023-04-23 |
1 ZAR = |
0.7321 SCR |
1.3659 ZAR = |
1 SCR |
2023-04-22 |
1 ZAR = |
0.7187 SCR |
1.3914 ZAR = |
1 SCR |
2023-04-21 |
1 ZAR = |
0.7114 SCR |
1.4057 ZAR = |
1 SCR |
2023-04-20 |
1 ZAR = |
0.7111 SCR |
1.4062 ZAR = |
1 SCR |
2023-04-19 |
1 ZAR = |
0.7608 SCR |
1.3144 ZAR = |
1 SCR |
2023-04-18 |
1 ZAR = |
0.7227 SCR |
1.3836 ZAR = |
1 SCR |
2023-04-17 |
1 ZAR = |
0.7384 SCR |
1.3544 ZAR = |
1 SCR |
2023-04-16 |
1 ZAR = |
0.6967 SCR |
1.4353 ZAR = |
1 SCR |
2023-04-15 |
1 ZAR = |
0.7432 SCR |
1.3455 ZAR = |
1 SCR |
2023-04-14 |
1 ZAR = |
0.7585 SCR |
1.3185 ZAR = |
1 SCR |
2023-04-13 |
1 ZAR = |
0.7169 SCR |
1.3949 ZAR = |
1 SCR |
2023-04-12 |
1 ZAR = |
0.7562 SCR |
1.3224 ZAR = |
1 SCR |
2023-04-11 |
1 ZAR = |
0.7622 SCR |
1.3121 ZAR = |
1 SCR |
2023-04-10 |
1 ZAR = |
0.7681 SCR |
1.3019 ZAR = |
1 SCR |
2023-04-09 |
1 ZAR = |
0.7565 SCR |
1.322 ZAR = |
1 SCR |
2023-04-08 |
1 ZAR = |
0.7663 SCR |
1.305 ZAR = |
1 SCR |
2023-04-07 |
1 ZAR = |
0.7682 SCR |
1.3017 ZAR = |
1 SCR |
2023-04-06 |
1 ZAR = |
0.7601 SCR |
1.3156 ZAR = |
1 SCR |
2023-04-05 |
1 ZAR = |
0.784 SCR |
1.2755 ZAR = |
1 SCR |
2023-04-04 |
1 ZAR = |
0.7816 SCR |
1.2795 ZAR = |
1 SCR |
2023-04-03 |
1 ZAR = |
0.7828 SCR |
1.2774 ZAR = |
1 SCR |
2023-04-02 |
1 ZAR = |
0.7828 SCR |
1.2774 ZAR = |
1 SCR |
2023-04-01 |
1 ZAR = |
0.7293 SCR |
1.3712 ZAR = |
1 SCR |
2023-03-31 |
1 ZAR = |
0.7283 SCR |
1.3732 ZAR = |
1 SCR |
2023-03-30 |
1 ZAR = |
0.7181 SCR |
1.3926 ZAR = |
1 SCR |
2023-03-29 |
1 ZAR = |
0.7319 SCR |
1.3663 ZAR = |
1 SCR |
2023-03-28 |