» Welcome to Currency Converter Calculator      

Last Year History for ZAR/SCR


ZAR SCR ZAR SCR Date
1 ZAR = 0.7128 SCR 1.4029 ZAR = 1 SCR 2024-03-27
1 ZAR = 0.7383 SCR 1.3544 ZAR = 1 SCR 2024-03-26
1 ZAR = 0.7166 SCR 1.3955 ZAR = 1 SCR 2024-03-25
1 ZAR = 0.7125 SCR 1.4036 ZAR = 1 SCR 2024-03-24
1 ZAR = 0.7125 SCR 1.4036 ZAR = 1 SCR 2024-03-23
1 ZAR = 0.7607 SCR 1.3145 ZAR = 1 SCR 2024-03-22
1 ZAR = 0.721 SCR 1.387 ZAR = 1 SCR 2024-03-21
1 ZAR = 0.7078 SCR 1.4128 ZAR = 1 SCR 2024-03-20
1 ZAR = 0.7064 SCR 1.4156 ZAR = 1 SCR 2024-03-19
1 ZAR = 0.7361 SCR 1.3585 ZAR = 1 SCR 2024-03-18
1 ZAR = 0.7643 SCR 1.3083 ZAR = 1 SCR 2024-03-17
1 ZAR = 0.7643 SCR 1.3083 ZAR = 1 SCR 2024-03-16
1 ZAR = 0.7192 SCR 1.3904 ZAR = 1 SCR 2024-03-15
1 ZAR = 0.7226 SCR 1.3838 ZAR = 1 SCR 2024-03-14
1 ZAR = 0.7271 SCR 1.3754 ZAR = 1 SCR 2024-03-13
1 ZAR = 0.7252 SCR 1.379 ZAR = 1 SCR 2024-03-12
1 ZAR = 0.7379 SCR 1.3551 ZAR = 1 SCR 2024-03-11
1 ZAR = 0.73 SCR 1.3698 ZAR = 1 SCR 2024-03-10
1 ZAR = 0.73 SCR 1.3698 ZAR = 1 SCR 2024-03-09
1 ZAR = 0.7321 SCR 1.3659 ZAR = 1 SCR 2024-03-08
1 ZAR = 0.7168 SCR 1.3951 ZAR = 1 SCR 2024-03-07
1 ZAR = 0.7208 SCR 1.3874 ZAR = 1 SCR 2024-03-06
1 ZAR = 0.7035 SCR 1.4214 ZAR = 1 SCR 2024-03-05
1 ZAR = 0.7181 SCR 1.3925 ZAR = 1 SCR 2024-03-04
1 ZAR = 0.7101 SCR 1.4082 ZAR = 1 SCR 2024-03-03
1 ZAR = 0.7101 SCR 1.4082 ZAR = 1 SCR 2024-03-02
1 ZAR = 0.7071 SCR 1.4143 ZAR = 1 SCR 2024-03-01
1 ZAR = 0.7038 SCR 1.4208 ZAR = 1 SCR 2024-02-29
1 ZAR = 0.6944 SCR 1.44 ZAR = 1 SCR 2024-02-28
1 ZAR = 0.7122 SCR 1.4041 ZAR = 1 SCR 2024-02-27
1 ZAR = 0.7039 SCR 1.4207 ZAR = 1 SCR 2024-02-26
1 ZAR = 0.696 SCR 1.4368 ZAR = 1 SCR 2024-02-25
1 ZAR = 0.696 SCR 1.4368 ZAR = 1 SCR 2024-02-24
1 ZAR = 0.6956 SCR 1.4376 ZAR = 1 SCR 2024-02-23
1 ZAR = 0.7133 SCR 1.402 ZAR = 1 SCR 2024-02-22
1 ZAR = 0.7129 SCR 1.4028 ZAR = 1 SCR 2024-02-21
1 ZAR = 0.7092 SCR 1.41 ZAR = 1 SCR 2024-02-20
1 ZAR = 0.7299 SCR 1.3701 ZAR = 1 SCR 2024-02-19
1 ZAR = 0.7275 SCR 1.3745 ZAR = 1 SCR 2024-02-18
1 ZAR = 0.7169 SCR 1.395 ZAR = 1 SCR 2024-02-17
1 ZAR = 0.7275 SCR 1.3746 ZAR = 1 SCR 2024-02-16
1 ZAR = 0.7069 SCR 1.4146 ZAR = 1 SCR 2024-02-15
1 ZAR = 0.701 SCR 1.4266 ZAR = 1 SCR 2024-02-14
1 ZAR = 0.7113 SCR 1.406 ZAR = 1 SCR 2024-02-13
1 ZAR = 0.712 SCR 1.4045 ZAR = 1 SCR 2024-02-12
1 ZAR = 0.6945 SCR 1.4399 ZAR = 1 SCR 2024-02-11
1 ZAR = 0.6945 SCR 1.4399 ZAR = 1 SCR 2024-02-10
1 ZAR = 0.6941 SCR 1.4408 ZAR = 1 SCR 2024-02-09
1 ZAR = 0.7027 SCR 1.4231 ZAR = 1 SCR 2024-02-08
1 ZAR = 0.7022 SCR 1.424 ZAR = 1 SCR 2024-02-07
1 ZAR = 0.6957 SCR 1.4375 ZAR = 1 SCR 2024-02-06
1 ZAR = 0.7161 SCR 1.3964 ZAR = 1 SCR 2024-02-05
1 ZAR = 0.7149 SCR 1.3988 ZAR = 1 SCR 2024-02-04
1 ZAR = 0.7149 SCR 1.3988 ZAR = 1 SCR 2024-02-03
1 ZAR = 0.7691 SCR 1.3002 ZAR = 1 SCR 2024-02-02
1 ZAR = 0.7023 SCR 1.4238 ZAR = 1 SCR 2024-02-01
1 ZAR = 0.7061 SCR 1.4162 ZAR = 1 SCR 2024-01-31
1 ZAR = 0.6972 SCR 1.4344 ZAR = 1 SCR 2024-01-30
1 ZAR = 0.7197 SCR 1.3895 ZAR = 1 SCR 2024-01-29
1 ZAR = 0.7055 SCR 1.4175 ZAR = 1 SCR 2024-01-28
1 ZAR = 0.7055 SCR 1.4175 ZAR = 1 SCR 2024-01-27
1 ZAR = 0.7048 SCR 1.4189 ZAR = 1 SCR 2024-01-26
1 ZAR = 0.7107 SCR 1.4071 ZAR = 1 SCR 2024-01-25
1 ZAR = 0.7023 SCR 1.4238 ZAR = 1 SCR 2024-01-24
1 ZAR = 0.6901 SCR 1.449 ZAR = 1 SCR 2024-01-23
1 ZAR = 0.7142 SCR 1.4001 ZAR = 1 SCR 2024-01-22
1 ZAR = 0.7207 SCR 1.3875 ZAR = 1 SCR 2024-01-21
1 ZAR = 0.7263 SCR 1.3768 ZAR = 1 SCR 2024-01-20
1 ZAR = 0.707 SCR 1.4144 ZAR = 1 SCR 2024-01-19
1 ZAR = 0.6942 SCR 1.4405 ZAR = 1 SCR 2024-01-18
1 ZAR = 0.7041 SCR 1.4202 ZAR = 1 SCR 2024-01-17
1 ZAR = 0.7127 SCR 1.4031 ZAR = 1 SCR 2024-01-16
1 ZAR = 0.7693 SCR 1.2998 ZAR = 1 SCR 2024-01-15
1 ZAR = 0.7287 SCR 1.3722 ZAR = 1 SCR 2024-01-14
1 ZAR = 0.7287 SCR 1.3722 ZAR = 1 SCR 2024-01-13
1 ZAR = 0.7179 SCR 1.393 ZAR = 1 SCR 2024-01-12
1 ZAR = 0.7108 SCR 1.4069 ZAR = 1 SCR 2024-01-11
1 ZAR = 0.7077 SCR 1.413 ZAR = 1 SCR 2024-01-10
1 ZAR = 0.7188 SCR 1.3912 ZAR = 1 SCR 2024-01-09
1 ZAR = 0.7263 SCR 1.3768 ZAR = 1 SCR 2024-01-08
1 ZAR = 0.7101 SCR 1.4082 ZAR = 1 SCR 2024-01-07
1 ZAR = 0.7101 SCR 1.4082 ZAR = 1 SCR 2024-01-06
1 ZAR = 0.7086 SCR 1.4112 ZAR = 1 SCR 2024-01-05
1 ZAR = 0.7134 SCR 1.4018 ZAR = 1 SCR 2024-01-04
1 ZAR = 0.7384 SCR 1.3542 ZAR = 1 SCR 2024-01-03
1 ZAR = 0.7355 SCR 1.3597 ZAR = 1 SCR 2024-01-02
1 ZAR = 0.7349 SCR 1.3606 ZAR = 1 SCR 2024-01-01
1 ZAR = 0.7347 SCR 1.3611 ZAR = 1 SCR 2023-12-31
1 ZAR = 0.7277 SCR 1.3742 ZAR = 1 SCR 2023-12-30
1 ZAR = 0.7254 SCR 1.3785 ZAR = 1 SCR 2023-12-29
1 ZAR = 0.7294 SCR 1.3709 ZAR = 1 SCR 2023-12-28
1 ZAR = 0.715 SCR 1.3985 ZAR = 1 SCR 2023-12-27
1 ZAR = 0.747 SCR 1.3386 ZAR = 1 SCR 2023-12-26
1 ZAR = 0.7558 SCR 1.323 ZAR = 1 SCR 2023-12-25
1 ZAR = 0.754 SCR 1.3263 ZAR = 1 SCR 2023-12-24
1 ZAR = 0.7552 SCR 1.3242 ZAR = 1 SCR 2023-12-23
1 ZAR = 0.7208 SCR 1.3874 ZAR = 1 SCR 2023-12-22
1 ZAR = 0.7296 SCR 1.3707 ZAR = 1 SCR 2023-12-21
1 ZAR = 0.7263 SCR 1.3768 ZAR = 1 SCR 2023-12-20
1 ZAR = 0.719 SCR 1.3909 ZAR = 1 SCR 2023-12-19
1 ZAR = 0.7432 SCR 1.3456 ZAR = 1 SCR 2023-12-18
1 ZAR = 0.726 SCR 1.3775 ZAR = 1 SCR 2023-12-17
1 ZAR = 0.726 SCR 1.3775 ZAR = 1 SCR 2023-12-16
1 ZAR = 0.7373 SCR 1.3564 ZAR = 1 SCR 2023-12-15
1 ZAR = 0.717 SCR 1.3947 ZAR = 1 SCR 2023-12-14
1 ZAR = 0.707 SCR 1.4144 ZAR = 1 SCR 2023-12-13
1 ZAR = 0.7277 SCR 1.3742 ZAR = 1 SCR 2023-12-12
1 ZAR = 0.7163 SCR 1.3961 ZAR = 1 SCR 2023-12-11
1 ZAR = 0.6951 SCR 1.4386 ZAR = 1 SCR 2023-12-10
1 ZAR = 0.6713 SCR 1.4896 ZAR = 1 SCR 2023-12-09
1 ZAR = 0.6782 SCR 1.4745 ZAR = 1 SCR 2023-12-08
1 ZAR = 0.6985 SCR 1.4316 ZAR = 1 SCR 2023-12-07
1 ZAR = 0.6877 SCR 1.4541 ZAR = 1 SCR 2023-12-06
1 ZAR = 0.7717 SCR 1.2958 ZAR = 1 SCR 2023-12-05
1 ZAR = 0.7042 SCR 1.4201 ZAR = 1 SCR 2023-12-04
1 ZAR = 0.7168 SCR 1.3951 ZAR = 1 SCR 2023-12-03
1 ZAR = 0.7201 SCR 1.3888 ZAR = 1 SCR 2023-12-02
1 ZAR = 0.7005 SCR 1.4276 ZAR = 1 SCR 2023-12-01
1 ZAR = 0.6966 SCR 1.4356 ZAR = 1 SCR 2023-11-30
1 ZAR = 0.7074 SCR 1.4136 ZAR = 1 SCR 2023-11-29
1 ZAR = 0.7275 SCR 1.3747 ZAR = 1 SCR 2023-11-28
1 ZAR = 0.7157 SCR 1.3971 ZAR = 1 SCR 2023-11-27
1 ZAR = 0.7126 SCR 1.4032 ZAR = 1 SCR 2023-11-26
1 ZAR = 0.7322 SCR 1.3657 ZAR = 1 SCR 2023-11-25
1 ZAR = 0.7138 SCR 1.4009 ZAR = 1 SCR 2023-11-24
1 ZAR = 0.7096 SCR 1.4093 ZAR = 1 SCR 2023-11-23
1 ZAR = 0.7312 SCR 1.3676 ZAR = 1 SCR 2023-11-22
1 ZAR = 0.7453 SCR 1.3418 ZAR = 1 SCR 2023-11-21
1 ZAR = 0.7192 SCR 1.3904 ZAR = 1 SCR 2023-11-20
1 ZAR = 0.7152 SCR 1.3983 ZAR = 1 SCR 2023-11-19
1 ZAR = 0.7152 SCR 1.3983 ZAR = 1 SCR 2023-11-18
1 ZAR = 0.7408 SCR 1.3499 ZAR = 1 SCR 2023-11-17
1 ZAR = 0.7084 SCR 1.4117 ZAR = 1 SCR 2023-11-16
1 ZAR = 0.7234 SCR 1.3824 ZAR = 1 SCR 2023-11-15
1 ZAR = 0.7272 SCR 1.3752 ZAR = 1 SCR 2023-11-14
1 ZAR = 0.7777 SCR 1.2858 ZAR = 1 SCR 2023-11-13
1 ZAR = 0.7082 SCR 1.412 ZAR = 1 SCR 2023-11-12
1 ZAR = 0.709 SCR 1.4103 ZAR = 1 SCR 2023-11-11
1 ZAR = 0.7134 SCR 1.4018 ZAR = 1 SCR 2023-11-10
1 ZAR = 0.718 SCR 1.3927 ZAR = 1 SCR 2023-11-09
1 ZAR = 0.7134 SCR 1.4017 ZAR = 1 SCR 2023-11-08
1 ZAR = 0.7175 SCR 1.3937 ZAR = 1 SCR 2023-11-07
1 ZAR = 0.7208 SCR 1.3873 ZAR = 1 SCR 2023-11-06
1 ZAR = 0.7227 SCR 1.3837 ZAR = 1 SCR 2023-11-05
1 ZAR = 0.7227 SCR 1.3837 ZAR = 1 SCR 2023-11-04
1 ZAR = 0.7212 SCR 1.3867 ZAR = 1 SCR 2023-11-03
1 ZAR = 0.7185 SCR 1.3918 ZAR = 1 SCR 2023-11-02
1 ZAR = 0.7075 SCR 1.4135 ZAR = 1 SCR 2023-11-01
1 ZAR = 0.713 SCR 1.4025 ZAR = 1 SCR 2023-10-31
1 ZAR = 0.7054 SCR 1.4177 ZAR = 1 SCR 2023-10-30
1 ZAR = 0.6861 SCR 1.4576 ZAR = 1 SCR 2023-10-29
1 ZAR = 0.6861 SCR 1.4576 ZAR = 1 SCR 2023-10-28
1 ZAR = 0.6854 SCR 1.459 ZAR = 1 SCR 2023-10-27
1 ZAR = 0.7096 SCR 1.4092 ZAR = 1 SCR 2023-10-26
1 ZAR = 0.6893 SCR 1.4507 ZAR = 1 SCR 2023-10-25
1 ZAR = 0.6998 SCR 1.4289 ZAR = 1 SCR 2023-10-24
1 ZAR = 0.7003 SCR 1.428 ZAR = 1 SCR 2023-10-23
1 ZAR = 0.7198 SCR 1.3893 ZAR = 1 SCR 2023-10-22
1 ZAR = 0.7198 SCR 1.3893 ZAR = 1 SCR 2023-10-21
1 ZAR = 0.697 SCR 1.4347 ZAR = 1 SCR 2023-10-20
1 ZAR = 0.6865 SCR 1.4567 ZAR = 1 SCR 2023-10-19
1 ZAR = 0.6824 SCR 1.4654 ZAR = 1 SCR 2023-10-18
1 ZAR = 0.7067 SCR 1.415 ZAR = 1 SCR 2023-10-17
1 ZAR = 0.6914 SCR 1.4462 ZAR = 1 SCR 2023-10-16
1 ZAR = 0.6978 SCR 1.4332 ZAR = 1 SCR 2023-10-15
1 ZAR = 0.6978 SCR 1.4332 ZAR = 1 SCR 2023-10-14
1 ZAR = 0.6983 SCR 1.4321 ZAR = 1 SCR 2023-10-13
1 ZAR = 0.6983 SCR 1.432 ZAR = 1 SCR 2023-10-12
1 ZAR = 0.6862 SCR 1.4572 ZAR = 1 SCR 2023-10-11
1 ZAR = 0.7037 SCR 1.421 ZAR = 1 SCR 2023-10-10
1 ZAR = 0.7035 SCR 1.4214 ZAR = 1 SCR 2023-10-09
1 ZAR = 0.6601 SCR 1.5149 ZAR = 1 SCR 2023-10-08
1 ZAR = 0.6616 SCR 1.5115 ZAR = 1 SCR 2023-10-07
1 ZAR = 0.6974 SCR 1.4339 ZAR = 1 SCR 2023-10-06
1 ZAR = 0.6784 SCR 1.4741 ZAR = 1 SCR 2023-10-05
1 ZAR = 0.7049 SCR 1.4187 ZAR = 1 SCR 2023-10-04
1 ZAR = 0.6725 SCR 1.4869 ZAR = 1 SCR 2023-10-03
1 ZAR = 0.7065 SCR 1.4154 ZAR = 1 SCR 2023-10-02
1 ZAR = 0.7478 SCR 1.3373 ZAR = 1 SCR 2023-10-01
1 ZAR = 0.7478 SCR 1.3373 ZAR = 1 SCR 2023-09-30
1 ZAR = 0.7189 SCR 1.3909 ZAR = 1 SCR 2023-09-29
1 ZAR = 0.6722 SCR 1.4876 ZAR = 1 SCR 2023-09-28
1 ZAR = 0.7136 SCR 1.4014 ZAR = 1 SCR 2023-09-27
1 ZAR = 0.6927 SCR 1.4437 ZAR = 1 SCR 2023-09-26
1 ZAR = 0.6866 SCR 1.4564 ZAR = 1 SCR 2023-09-25
1 ZAR = 0.6937 SCR 1.4416 ZAR = 1 SCR 2023-09-24
1 ZAR = 0.6937 SCR 1.4416 ZAR = 1 SCR 2023-09-23
1 ZAR = 0.6905 SCR 1.4483 ZAR = 1 SCR 2023-09-22
1 ZAR = 0.7193 SCR 1.3902 ZAR = 1 SCR 2023-09-21
1 ZAR = 0.7004 SCR 1.4278 ZAR = 1 SCR 2023-09-20
1 ZAR = 0.6819 SCR 1.4666 ZAR = 1 SCR 2023-09-19
1 ZAR = 0.6865 SCR 1.4566 ZAR = 1 SCR 2023-09-18
1 ZAR = 0.6777 SCR 1.4756 ZAR = 1 SCR 2023-09-17
1 ZAR = 0.6777 SCR 1.4756 ZAR = 1 SCR 2023-09-16
1 ZAR = 0.6781 SCR 1.4748 ZAR = 1 SCR 2023-09-15
1 ZAR = 0.6886 SCR 1.4523 ZAR = 1 SCR 2023-09-14
1 ZAR = 0.6803 SCR 1.4699 ZAR = 1 SCR 2023-09-13
1 ZAR = 0.691 SCR 1.4471 ZAR = 1 SCR 2023-09-12
1 ZAR = 0.6855 SCR 1.4588 ZAR = 1 SCR 2023-09-11
1 ZAR = 0.6813 SCR 1.4679 ZAR = 1 SCR 2023-09-10
1 ZAR = 0.7284 SCR 1.3728 ZAR = 1 SCR 2023-09-09
1 ZAR = 0.712 SCR 1.4046 ZAR = 1 SCR 2023-09-08
1 ZAR = 0.671 SCR 1.4903 ZAR = 1 SCR 2023-09-07
1 ZAR = 0.6726 SCR 1.4867 ZAR = 1 SCR 2023-09-06
1 ZAR = 0.6949 SCR 1.4391 ZAR = 1 SCR 2023-09-05
1 ZAR = 0.7101 SCR 1.4082 ZAR = 1 SCR 2023-09-04
1 ZAR = 0.7041 SCR 1.4203 ZAR = 1 SCR 2023-09-03
1 ZAR = 0.7041 SCR 1.4203 ZAR = 1 SCR 2023-09-02
1 ZAR = 0.7008 SCR 1.427 ZAR = 1 SCR 2023-09-01
1 ZAR = 0.7044 SCR 1.4197 ZAR = 1 SCR 2023-08-31
1 ZAR = 0.7102 SCR 1.4081 ZAR = 1 SCR 2023-08-30
1 ZAR = 0.7109 SCR 1.4066 ZAR = 1 SCR 2023-08-29
1 ZAR = 0.7215 SCR 1.3861 ZAR = 1 SCR 2023-08-28
1 ZAR = 0.7117 SCR 1.405 ZAR = 1 SCR 2023-08-27
1 ZAR = 0.7117 SCR 1.405 ZAR = 1 SCR 2023-08-26
1 ZAR = 0.702 SCR 1.4245 ZAR = 1 SCR 2023-08-25
1 ZAR = 0.7181 SCR 1.3926 ZAR = 1 SCR 2023-08-24
1 ZAR = 0.7013 SCR 1.426 ZAR = 1 SCR 2023-08-23
1 ZAR = 0.6984 SCR 1.4318 ZAR = 1 SCR 2023-08-22
1 ZAR = 0.7043 SCR 1.4199 ZAR = 1 SCR 2023-08-21
1 ZAR = 0.7002 SCR 1.4282 ZAR = 1 SCR 2023-08-20
1 ZAR = 0.7334 SCR 1.3635 ZAR = 1 SCR 2023-08-19
1 ZAR = 0.7095 SCR 1.4094 ZAR = 1 SCR 2023-08-18
1 ZAR = 0.6983 SCR 1.4321 ZAR = 1 SCR 2023-08-17
1 ZAR = 0.7028 SCR 1.4229 ZAR = 1 SCR 2023-08-16
1 ZAR = 0.7041 SCR 1.4202 ZAR = 1 SCR 2023-08-15
1 ZAR = 0.6992 SCR 1.4302 ZAR = 1 SCR 2023-08-14
1 ZAR = 0.7031 SCR 1.4222 ZAR = 1 SCR 2023-08-13
1 ZAR = 0.7031 SCR 1.4222 ZAR = 1 SCR 2023-08-12
1 ZAR = 0.7056 SCR 1.4172 ZAR = 1 SCR 2023-08-11
1 ZAR = 0.7006 SCR 1.4273 ZAR = 1 SCR 2023-08-10
1 ZAR = 0.6956 SCR 1.4377 ZAR = 1 SCR 2023-08-09
1 ZAR = 0.7082 SCR 1.4119 ZAR = 1 SCR 2023-08-08
1 ZAR = 0.7206 SCR 1.3878 ZAR = 1 SCR 2023-08-07
1 ZAR = 0.728 SCR 1.3737 ZAR = 1 SCR 2023-08-06
1 ZAR = 0.728 SCR 1.3737 ZAR = 1 SCR 2023-08-05
1 ZAR = 0.7159 SCR 1.3969 ZAR = 1 SCR 2023-08-04
1 ZAR = 0.7159 SCR 1.3969 ZAR = 1 SCR 2023-08-03
1 ZAR = 0.7155 SCR 1.3977 ZAR = 1 SCR 2023-08-02
1 ZAR = 0.7885 SCR 1.2682 ZAR = 1 SCR 2023-08-01
1 ZAR = 0.7561 SCR 1.3226 ZAR = 1 SCR 2023-07-31
1 ZAR = 0.7843 SCR 1.275 ZAR = 1 SCR 2023-07-30
1 ZAR = 0.7843 SCR 1.275 ZAR = 1 SCR 2023-07-29
1 ZAR = 0.7432 SCR 1.3455 ZAR = 1 SCR 2023-07-28
1 ZAR = 0.7705 SCR 1.2979 ZAR = 1 SCR 2023-07-27
1 ZAR = 0.7509 SCR 1.3318 ZAR = 1 SCR 2023-07-26
1 ZAR = 0.751 SCR 1.3316 ZAR = 1 SCR 2023-07-25
1 ZAR = 0.7388 SCR 1.3536 ZAR = 1 SCR 2023-07-24
1 ZAR = 0.7548 SCR 1.3248 ZAR = 1 SCR 2023-07-23
1 ZAR = 0.7543 SCR 1.3258 ZAR = 1 SCR 2023-07-22
1 ZAR = 0.7275 SCR 1.3745 ZAR = 1 SCR 2023-07-21
1 ZAR = 0.7279 SCR 1.3738 ZAR = 1 SCR 2023-07-20
1 ZAR = 0.747 SCR 1.3386 ZAR = 1 SCR 2023-07-19
1 ZAR = 0.7313 SCR 1.3674 ZAR = 1 SCR 2023-07-18
1 ZAR = 0.7265 SCR 1.3765 ZAR = 1 SCR 2023-07-17
1 ZAR = 0.7343 SCR 1.3619 ZAR = 1 SCR 2023-07-16
1 ZAR = 0.737 SCR 1.3569 ZAR = 1 SCR 2023-07-15
1 ZAR = 0.7301 SCR 1.3697 ZAR = 1 SCR 2023-07-14
1 ZAR = 0.7303 SCR 1.3693 ZAR = 1 SCR 2023-07-13
1 ZAR = 0.714 SCR 1.4006 ZAR = 1 SCR 2023-07-12
1 ZAR = 0.7048 SCR 1.4188 ZAR = 1 SCR 2023-07-11
1 ZAR = 0.7041 SCR 1.4202 ZAR = 1 SCR 2023-07-10
1 ZAR = 0.6881 SCR 1.4533 ZAR = 1 SCR 2023-07-09
1 ZAR = 0.6881 SCR 1.4533 ZAR = 1 SCR 2023-07-08
1 ZAR = 0.6834 SCR 1.4632 ZAR = 1 SCR 2023-07-07
1 ZAR = 0.7492 SCR 1.3347 ZAR = 1 SCR 2023-07-06
1 ZAR = 0.7107 SCR 1.4071 ZAR = 1 SCR 2023-07-05
1 ZAR = 0.7054 SCR 1.4175 ZAR = 1 SCR 2023-07-04
1 ZAR = 0.6954 SCR 1.438 ZAR = 1 SCR 2023-07-03
1 ZAR = 0.7107 SCR 1.4071 ZAR = 1 SCR 2023-07-02
1 ZAR = 0.7107 SCR 1.4071 ZAR = 1 SCR 2023-07-01
1 ZAR = 0.7107 SCR 1.4071 ZAR = 1 SCR 2023-06-30
1 ZAR = 0.7081 SCR 1.4121 ZAR = 1 SCR 2023-06-29
1 ZAR = 0.7071 SCR 1.4142 ZAR = 1 SCR 2023-06-28
1 ZAR = 0.7135 SCR 1.4016 ZAR = 1 SCR 2023-06-27
1 ZAR = 0.7039 SCR 1.4207 ZAR = 1 SCR 2023-06-26
1 ZAR = 0.7489 SCR 1.3353 ZAR = 1 SCR 2023-06-25
1 ZAR = 0.7156 SCR 1.3974 ZAR = 1 SCR 2023-06-23
1 ZAR = 0.7218 SCR 1.3854 ZAR = 1 SCR 2023-06-22
1 ZAR = 0.7221 SCR 1.3849 ZAR = 1 SCR 2023-06-21
1 ZAR = 0.7287 SCR 1.3724 ZAR = 1 SCR 2023-06-20
1 ZAR = 0.7311 SCR 1.3679 ZAR = 1 SCR 2023-06-19
1 ZAR = 0.7518 SCR 1.3301 ZAR = 1 SCR 2023-06-18
1 ZAR = 0.7518 SCR 1.3301 ZAR = 1 SCR 2023-06-17
1 ZAR = 0.7346 SCR 1.3613 ZAR = 1 SCR 2023-06-16
1 ZAR = 0.7203 SCR 1.3884 ZAR = 1 SCR 2023-06-15
1 ZAR = 0.7112 SCR 1.4062 ZAR = 1 SCR 2023-06-14
1 ZAR = 0.7592 SCR 1.3172 ZAR = 1 SCR 2023-06-13
1 ZAR = 0.7147 SCR 1.3991 ZAR = 1 SCR 2023-06-12
1 ZAR = 0.7358 SCR 1.359 ZAR = 1 SCR 2023-06-11
1 ZAR = 0.7052 SCR 1.4181 ZAR = 1 SCR 2023-06-10
1 ZAR = 0.7031 SCR 1.4223 ZAR = 1 SCR 2023-06-09
1 ZAR = 0.6989 SCR 1.4307 ZAR = 1 SCR 2023-06-08
1 ZAR = 0.6845 SCR 1.461 ZAR = 1 SCR 2023-06-07
1 ZAR = 0.6997 SCR 1.4292 ZAR = 1 SCR 2023-06-06
1 ZAR = 0.6791 SCR 1.4725 ZAR = 1 SCR 2023-06-05
1 ZAR = 0.7178 SCR 1.3931 ZAR = 1 SCR 2023-06-04
1 ZAR = 0.7178 SCR 1.3931 ZAR = 1 SCR 2023-06-03
1 ZAR = 0.6811 SCR 1.4683 ZAR = 1 SCR 2023-06-02
1 ZAR = 0.6693 SCR 1.4941 ZAR = 1 SCR 2023-06-01
1 ZAR = 0.6661 SCR 1.5013 ZAR = 1 SCR 2023-05-31
1 ZAR = 0.6689 SCR 1.495 ZAR = 1 SCR 2023-05-30
1 ZAR = 0.6762 SCR 1.4788 ZAR = 1 SCR 2023-05-29
1 ZAR = 0.6855 SCR 1.4587 ZAR = 1 SCR 2023-05-28
1 ZAR = 0.6855 SCR 1.4587 ZAR = 1 SCR 2023-05-27
1 ZAR = 0.711 SCR 1.4066 ZAR = 1 SCR 2023-05-26
1 ZAR = 0.6932 SCR 1.4425 ZAR = 1 SCR 2023-05-25
1 ZAR = 0.6915 SCR 1.446 ZAR = 1 SCR 2023-05-24
1 ZAR = 0.6977 SCR 1.4334 ZAR = 1 SCR 2023-05-23
1 ZAR = 0.6796 SCR 1.4715 ZAR = 1 SCR 2023-05-22
1 ZAR = 0.6778 SCR 1.4754 ZAR = 1 SCR 2023-05-21
1 ZAR = 0.7102 SCR 1.408 ZAR = 1 SCR 2023-05-20
1 ZAR = 0.6983 SCR 1.432 ZAR = 1 SCR 2023-05-19
1 ZAR = 0.6851 SCR 1.4596 ZAR = 1 SCR 2023-05-18
1 ZAR = 0.733 SCR 1.3642 ZAR = 1 SCR 2023-05-17
1 ZAR = 0.7045 SCR 1.4194 ZAR = 1 SCR 2023-05-16
1 ZAR = 0.7263 SCR 1.3769 ZAR = 1 SCR 2023-05-15
1 ZAR = 0.7109 SCR 1.4067 ZAR = 1 SCR 2023-05-14
1 ZAR = 0.7169 SCR 1.3948 ZAR = 1 SCR 2023-05-13
1 ZAR = 0.7298 SCR 1.3703 ZAR = 1 SCR 2023-05-12
1 ZAR = 0.6983 SCR 1.432 ZAR = 1 SCR 2023-05-11
1 ZAR = 0.7055 SCR 1.4175 ZAR = 1 SCR 2023-05-10
1 ZAR = 0.7161 SCR 1.3965 ZAR = 1 SCR 2023-05-09
1 ZAR = 0.7562 SCR 1.3224 ZAR = 1 SCR 2023-05-08
1 ZAR = 0.7644 SCR 1.3081 ZAR = 1 SCR 2023-05-07
1 ZAR = 0.7644 SCR 1.3081 ZAR = 1 SCR 2023-05-06
1 ZAR = 0.7218 SCR 1.3855 ZAR = 1 SCR 2023-05-05
1 ZAR = 0.7209 SCR 1.3872 ZAR = 1 SCR 2023-05-04
1 ZAR = 0.7119 SCR 1.4047 ZAR = 1 SCR 2023-05-03
1 ZAR = 0.7453 SCR 1.3418 ZAR = 1 SCR 2023-05-02
1 ZAR = 0.7636 SCR 1.3096 ZAR = 1 SCR 2023-05-01
1 ZAR = 0.7613 SCR 1.3135 ZAR = 1 SCR 2023-04-30
1 ZAR = 0.7324 SCR 1.3654 ZAR = 1 SCR 2023-04-29
1 ZAR = 0.7226 SCR 1.384 ZAR = 1 SCR 2023-04-28
1 ZAR = 0.7143 SCR 1.4001 ZAR = 1 SCR 2023-04-27
1 ZAR = 0.7183 SCR 1.3921 ZAR = 1 SCR 2023-04-26
1 ZAR = 0.7289 SCR 1.3719 ZAR = 1 SCR 2023-04-25
1 ZAR = 0.7317 SCR 1.3666 ZAR = 1 SCR 2023-04-24
1 ZAR = 0.7321 SCR 1.3659 ZAR = 1 SCR 2023-04-23
1 ZAR = 0.7321 SCR 1.3659 ZAR = 1 SCR 2023-04-22
1 ZAR = 0.7187 SCR 1.3914 ZAR = 1 SCR 2023-04-21
1 ZAR = 0.7114 SCR 1.4057 ZAR = 1 SCR 2023-04-20
1 ZAR = 0.7111 SCR 1.4062 ZAR = 1 SCR 2023-04-19
1 ZAR = 0.7608 SCR 1.3144 ZAR = 1 SCR 2023-04-18
1 ZAR = 0.7227 SCR 1.3836 ZAR = 1 SCR 2023-04-17
1 ZAR = 0.7384 SCR 1.3544 ZAR = 1 SCR 2023-04-16
1 ZAR = 0.6967 SCR 1.4353 ZAR = 1 SCR 2023-04-15
1 ZAR = 0.7432 SCR 1.3455 ZAR = 1 SCR 2023-04-14
1 ZAR = 0.7585 SCR 1.3185 ZAR = 1 SCR 2023-04-13
1 ZAR = 0.7169 SCR 1.3949 ZAR = 1 SCR 2023-04-12
1 ZAR = 0.7562 SCR 1.3224 ZAR = 1 SCR 2023-04-11
1 ZAR = 0.7622 SCR 1.3121 ZAR = 1 SCR 2023-04-10
1 ZAR = 0.7681 SCR 1.3019 ZAR = 1 SCR 2023-04-09
1 ZAR = 0.7565 SCR 1.322 ZAR = 1 SCR 2023-04-08
1 ZAR = 0.7663 SCR 1.305 ZAR = 1 SCR 2023-04-07
1 ZAR = 0.7682 SCR 1.3017 ZAR = 1 SCR 2023-04-06
1 ZAR = 0.7601 SCR 1.3156 ZAR = 1 SCR 2023-04-05
1 ZAR = 0.784 SCR 1.2755 ZAR = 1 SCR 2023-04-04
1 ZAR = 0.7816 SCR 1.2795 ZAR = 1 SCR 2023-04-03
1 ZAR = 0.7828 SCR 1.2774 ZAR = 1 SCR 2023-04-02
1 ZAR = 0.7828 SCR 1.2774 ZAR = 1 SCR 2023-04-01
1 ZAR = 0.7293 SCR 1.3712 ZAR = 1 SCR 2023-03-31
1 ZAR = 0.7283 SCR 1.3732 ZAR = 1 SCR 2023-03-30
1 ZAR = 0.7181 SCR 1.3926 ZAR = 1 SCR 2023-03-29
1 ZAR = 0.7319 SCR 1.3663 ZAR = 1 SCR 2023-03-28