Last Year History for ZAR/RUB
| ZAR | RUB | ZAR | RUB | Date |
|---|---|---|---|---|
| 1 ZAR = | 4.8998 RUB | 0.2041 ZAR = | 1 RUB | 2024-04-24 |
| 1 ZAR = | 4.8332 RUB | 0.2069 ZAR = | 1 RUB | 2024-04-23 |
| 1 ZAR = | 4.9192 RUB | 0.2033 ZAR = | 1 RUB | 2024-04-22 |
| 1 ZAR = | 4.8668 RUB | 0.2055 ZAR = | 1 RUB | 2024-04-21 |
| 1 ZAR = | 4.8668 RUB | 0.2055 ZAR = | 1 RUB | 2024-04-20 |
| 1 ZAR = | 4.9029 RUB | 0.204 ZAR = | 1 RUB | 2024-04-19 |
| 1 ZAR = | 4.9457 RUB | 0.2022 ZAR = | 1 RUB | 2024-04-18 |
| 1 ZAR = | 4.9653 RUB | 0.2014 ZAR = | 1 RUB | 2024-04-17 |
| 1 ZAR = | 4.9006 RUB | 0.2041 ZAR = | 1 RUB | 2024-04-16 |
| 1 ZAR = | 4.9222 RUB | 0.2032 ZAR = | 1 RUB | 2024-04-15 |
| 1 ZAR = | 4.9587 RUB | 0.2017 ZAR = | 1 RUB | 2024-04-14 |
| 1 ZAR = | 4.9587 RUB | 0.2017 ZAR = | 1 RUB | 2024-04-13 |
| 1 ZAR = | 4.9565 RUB | 0.2018 ZAR = | 1 RUB | 2024-04-12 |
| 1 ZAR = | 4.9331 RUB | 0.2027 ZAR = | 1 RUB | 2024-04-11 |
| 1 ZAR = | 5.011 RUB | 0.1996 ZAR = | 1 RUB | 2024-04-10 |
| 1 ZAR = | 5.0121 RUB | 0.1995 ZAR = | 1 RUB | 2024-04-09 |
| 1 ZAR = | 4.979 RUB | 0.2008 ZAR = | 1 RUB | 2024-04-08 |
| 1 ZAR = | 4.943 RUB | 0.2023 ZAR = | 1 RUB | 2024-04-07 |
| 1 ZAR = | 4.943 RUB | 0.2023 ZAR = | 1 RUB | 2024-04-06 |
| 1 ZAR = | 4.9655 RUB | 0.2014 ZAR = | 1 RUB | 2024-04-05 |
| 1 ZAR = | 4.9691 RUB | 0.2012 ZAR = | 1 RUB | 2024-04-04 |
| 1 ZAR = | 4.9197 RUB | 0.2033 ZAR = | 1 RUB | 2024-04-03 |
| 1 ZAR = | 4.9066 RUB | 0.2038 ZAR = | 1 RUB | 2024-04-02 |
| 1 ZAR = | 4.9163 RUB | 0.2034 ZAR = | 1 RUB | 2024-04-01 |
| 1 ZAR = | 4.9741 RUB | 0.201 ZAR = | 1 RUB | 2024-03-31 |
| 1 ZAR = | 4.9741 RUB | 0.201 ZAR = | 1 RUB | 2024-03-30 |
| 1 ZAR = | 4.8946 RUB | 0.2043 ZAR = | 1 RUB | 2024-03-29 |
| 1 ZAR = | 4.8435 RUB | 0.2065 ZAR = | 1 RUB | 2024-03-28 |
| 1 ZAR = | 4.8826 RUB | 0.2048 ZAR = | 1 RUB | 2024-03-27 |
| 1 ZAR = | 4.885 RUB | 0.2047 ZAR = | 1 RUB | 2024-03-26 |
| 1 ZAR = | 4.8553 RUB | 0.206 ZAR = | 1 RUB | 2024-03-25 |
| 1 ZAR = | 4.8344 RUB | 0.2069 ZAR = | 1 RUB | 2024-03-24 |
| 1 ZAR = | 4.8344 RUB | 0.2069 ZAR = | 1 RUB | 2024-03-23 |
| 1 ZAR = | 4.8659 RUB | 0.2055 ZAR = | 1 RUB | 2024-03-22 |
| 1 ZAR = | 4.9364 RUB | 0.2026 ZAR = | 1 RUB | 2024-03-21 |
| 1 ZAR = | 4.8683 RUB | 0.2054 ZAR = | 1 RUB | 2024-03-20 |
| 1 ZAR = | 4.8154 RUB | 0.2077 ZAR = | 1 RUB | 2024-03-19 |
| 1 ZAR = | 4.9145 RUB | 0.2035 ZAR = | 1 RUB | 2024-03-18 |
| 1 ZAR = | 4.9286 RUB | 0.2029 ZAR = | 1 RUB | 2024-03-17 |
| 1 ZAR = | 4.9286 RUB | 0.2029 ZAR = | 1 RUB | 2024-03-16 |
| 1 ZAR = | 4.9 RUB | 0.2041 ZAR = | 1 RUB | 2024-03-15 |
| 1 ZAR = | 4.9164 RUB | 0.2034 ZAR = | 1 RUB | 2024-03-14 |
| 1 ZAR = | 4.9168 RUB | 0.2034 ZAR = | 1 RUB | 2024-03-13 |
| 1 ZAR = | 4.8767 RUB | 0.2051 ZAR = | 1 RUB | 2024-03-12 |
| 1 ZAR = | 4.8676 RUB | 0.2054 ZAR = | 1 RUB | 2024-03-11 |
| 1 ZAR = | 4.8696 RUB | 0.2054 ZAR = | 1 RUB | 2024-03-10 |
| 1 ZAR = | 4.8696 RUB | 0.2054 ZAR = | 1 RUB | 2024-03-09 |
| 1 ZAR = | 4.8627 RUB | 0.2056 ZAR = | 1 RUB | 2024-03-08 |
| 1 ZAR = | 4.8298 RUB | 0.207 ZAR = | 1 RUB | 2024-03-07 |
| 1 ZAR = | 4.8498 RUB | 0.2062 ZAR = | 1 RUB | 2024-03-06 |
| 1 ZAR = | 4.8253 RUB | 0.2072 ZAR = | 1 RUB | 2024-03-05 |
| 1 ZAR = | 4.8077 RUB | 0.208 ZAR = | 1 RUB | 2024-03-04 |
| 1 ZAR = | 4.8072 RUB | 0.208 ZAR = | 1 RUB | 2024-03-03 |
| 1 ZAR = | 4.8072 RUB | 0.208 ZAR = | 1 RUB | 2024-03-02 |
| 1 ZAR = | 4.7639 RUB | 0.2099 ZAR = | 1 RUB | 2024-03-01 |
| 1 ZAR = | 4.788 RUB | 0.2089 ZAR = | 1 RUB | 2024-02-29 |
| 1 ZAR = | 4.7846 RUB | 0.209 ZAR = | 1 RUB | 2024-02-28 |
| 1 ZAR = | 4.793 RUB | 0.2086 ZAR = | 1 RUB | 2024-02-27 |
| 1 ZAR = | 4.815 RUB | 0.2077 ZAR = | 1 RUB | 2024-02-26 |
| 1 ZAR = | 4.832 RUB | 0.207 ZAR = | 1 RUB | 2024-02-25 |
| 1 ZAR = | 4.832 RUB | 0.207 ZAR = | 1 RUB | 2024-02-24 |
| 1 ZAR = | 4.8249 RUB | 0.2073 ZAR = | 1 RUB | 2024-02-23 |
| 1 ZAR = | 4.8601 RUB | 0.2058 ZAR = | 1 RUB | 2024-02-22 |
| 1 ZAR = | 4.8861 RUB | 0.2047 ZAR = | 1 RUB | 2024-02-21 |
| 1 ZAR = | 4.8703 RUB | 0.2053 ZAR = | 1 RUB | 2024-02-20 |
| 1 ZAR = | 4.8701 RUB | 0.2053 ZAR = | 1 RUB | 2024-02-19 |
| 1 ZAR = | 4.8924 RUB | 0.2044 ZAR = | 1 RUB | 2024-02-18 |
| 1 ZAR = | 4.8924 RUB | 0.2044 ZAR = | 1 RUB | 2024-02-17 |
| 1 ZAR = | 4.8812 RUB | 0.2049 ZAR = | 1 RUB | 2024-02-16 |
| 1 ZAR = | 4.8201 RUB | 0.2075 ZAR = | 1 RUB | 2024-02-15 |
| 1 ZAR = | 4.7783 RUB | 0.2093 ZAR = | 1 RUB | 2024-02-14 |
| 1 ZAR = | 4.8539 RUB | 0.206 ZAR = | 1 RUB | 2024-02-13 |
| 1 ZAR = | 4.804 RUB | 0.2082 ZAR = | 1 RUB | 2024-02-12 |
| 1 ZAR = | 4.8144 RUB | 0.2077 ZAR = | 1 RUB | 2024-02-11 |
| 1 ZAR = | 4.8144 RUB | 0.2077 ZAR = | 1 RUB | 2024-02-10 |
| 1 ZAR = | 4.7965 RUB | 0.2085 ZAR = | 1 RUB | 2024-02-09 |
| 1 ZAR = | 4.7752 RUB | 0.2094 ZAR = | 1 RUB | 2024-02-08 |
| 1 ZAR = | 4.7877 RUB | 0.2089 ZAR = | 1 RUB | 2024-02-07 |
| 1 ZAR = | 4.7897 RUB | 0.2088 ZAR = | 1 RUB | 2024-02-06 |
| 1 ZAR = | 4.7997 RUB | 0.2083 ZAR = | 1 RUB | 2024-02-05 |
| 1 ZAR = | 4.8147 RUB | 0.2077 ZAR = | 1 RUB | 2024-02-04 |
| 1 ZAR = | 4.8147 RUB | 0.2077 ZAR = | 1 RUB | 2024-02-03 |
| 1 ZAR = | 4.8508 RUB | 0.2062 ZAR = | 1 RUB | 2024-02-02 |
| 1 ZAR = | 4.8038 RUB | 0.2082 ZAR = | 1 RUB | 2024-02-01 |
| 1 ZAR = | 4.7922 RUB | 0.2087 ZAR = | 1 RUB | 2024-01-31 |
| 1 ZAR = | 4.7321 RUB | 0.2113 ZAR = | 1 RUB | 2024-01-30 |
| 1 ZAR = | 4.7358 RUB | 0.2112 ZAR = | 1 RUB | 2024-01-29 |
| 1 ZAR = | 4.737 RUB | 0.2111 ZAR = | 1 RUB | 2024-01-28 |
| 1 ZAR = | 4.737 RUB | 0.2111 ZAR = | 1 RUB | 2024-01-27 |
| 1 ZAR = | 4.7073 RUB | 0.2124 ZAR = | 1 RUB | 2024-01-26 |
| 1 ZAR = | 4.7001 RUB | 0.2128 ZAR = | 1 RUB | 2024-01-25 |
| 1 ZAR = | 4.7148 RUB | 0.2121 ZAR = | 1 RUB | 2024-01-24 |
| 1 ZAR = | 4.6002 RUB | 0.2174 ZAR = | 1 RUB | 2024-01-23 |
| 1 ZAR = | 4.681 RUB | 0.2136 ZAR = | 1 RUB | 2024-01-22 |
| 1 ZAR = | 4.8193 RUB | 0.2075 ZAR = | 1 RUB | 2024-01-21 |
| 1 ZAR = | 4.8193 RUB | 0.2075 ZAR = | 1 RUB | 2024-01-20 |
| 1 ZAR = | 4.7154 RUB | 0.2121 ZAR = | 1 RUB | 2024-01-19 |
| 1 ZAR = | 4.6672 RUB | 0.2143 ZAR = | 1 RUB | 2024-01-18 |
| 1 ZAR = | 4.6159 RUB | 0.2166 ZAR = | 1 RUB | 2024-01-17 |
| 1 ZAR = | 4.681 RUB | 0.2136 ZAR = | 1 RUB | 2024-01-16 |
| 1 ZAR = | 4.7161 RUB | 0.212 ZAR = | 1 RUB | 2024-01-15 |
| 1 ZAR = | 4.8072 RUB | 0.208 ZAR = | 1 RUB | 2024-01-14 |
| 1 ZAR = | 4.8072 RUB | 0.208 ZAR = | 1 RUB | 2024-01-13 |
| 1 ZAR = | 4.8332 RUB | 0.2069 ZAR = | 1 RUB | 2024-01-12 |
| 1 ZAR = | 4.822 RUB | 0.2074 ZAR = | 1 RUB | 2024-01-11 |
| 1 ZAR = | 4.8647 RUB | 0.2056 ZAR = | 1 RUB | 2024-01-10 |
| 1 ZAR = | 4.8806 RUB | 0.2049 ZAR = | 1 RUB | 2024-01-09 |
| 1 ZAR = | 4.8472 RUB | 0.2063 ZAR = | 1 RUB | 2024-01-08 |
| 1 ZAR = | 4.8652 RUB | 0.2055 ZAR = | 1 RUB | 2024-01-07 |
| 1 ZAR = | 4.8652 RUB | 0.2055 ZAR = | 1 RUB | 2024-01-06 |
| 1 ZAR = | 4.84 RUB | 0.2066 ZAR = | 1 RUB | 2024-01-05 |
| 1 ZAR = | 4.9135 RUB | 0.2035 ZAR = | 1 RUB | 2024-01-04 |
| 1 ZAR = | 4.9188 RUB | 0.2033 ZAR = | 1 RUB | 2024-01-03 |
| 1 ZAR = | 4.9303 RUB | 0.2028 ZAR = | 1 RUB | 2024-01-02 |
| 1 ZAR = | 4.8783 RUB | 0.205 ZAR = | 1 RUB | 2024-01-01 |
| 1 ZAR = | 4.8769 RUB | 0.205 ZAR = | 1 RUB | 2023-12-31 |
| 1 ZAR = | 4.8769 RUB | 0.205 ZAR = | 1 RUB | 2023-12-30 |
| 1 ZAR = | 4.8674 RUB | 0.2054 ZAR = | 1 RUB | 2023-12-29 |
| 1 ZAR = | 4.8828 RUB | 0.2048 ZAR = | 1 RUB | 2023-12-28 |
| 1 ZAR = | 4.9366 RUB | 0.2026 ZAR = | 1 RUB | 2023-12-27 |
| 1 ZAR = | 4.9052 RUB | 0.2039 ZAR = | 1 RUB | 2023-12-26 |
| 1 ZAR = | 4.977 RUB | 0.2009 ZAR = | 1 RUB | 2023-12-25 |
| 1 ZAR = | 4.9785 RUB | 0.2009 ZAR = | 1 RUB | 2023-12-24 |
| 1 ZAR = | 4.9865 RUB | 0.2005 ZAR = | 1 RUB | 2023-12-23 |
| 1 ZAR = | 4.9895 RUB | 0.2004 ZAR = | 1 RUB | 2023-12-22 |
| 1 ZAR = | 5.0231 RUB | 0.1991 ZAR = | 1 RUB | 2023-12-21 |
| 1 ZAR = | 4.9245 RUB | 0.2031 ZAR = | 1 RUB | 2023-12-20 |
| 1 ZAR = | 4.8351 RUB | 0.2068 ZAR = | 1 RUB | 2023-12-19 |
| 1 ZAR = | 4.952 RUB | 0.2019 ZAR = | 1 RUB | 2023-12-18 |
| 1 ZAR = | 4.9085 RUB | 0.2037 ZAR = | 1 RUB | 2023-12-17 |
| 1 ZAR = | 4.9085 RUB | 0.2037 ZAR = | 1 RUB | 2023-12-16 |
| 1 ZAR = | 4.9418 RUB | 0.2024 ZAR = | 1 RUB | 2023-12-15 |
| 1 ZAR = | 4.7798 RUB | 0.2092 ZAR = | 1 RUB | 2023-12-14 |
| 1 ZAR = | 4.7262 RUB | 0.2116 ZAR = | 1 RUB | 2023-12-13 |
| 1 ZAR = | 4.7586 RUB | 0.2101 ZAR = | 1 RUB | 2023-12-12 |
| 1 ZAR = | 4.8261 RUB | 0.2072 ZAR = | 1 RUB | 2023-12-11 |
| 1 ZAR = | 4.86 RUB | 0.2058 ZAR = | 1 RUB | 2023-12-10 |
| 1 ZAR = | 4.86 RUB | 0.2058 ZAR = | 1 RUB | 2023-12-09 |
| 1 ZAR = | 4.9226 RUB | 0.2031 ZAR = | 1 RUB | 2023-12-08 |
| 1 ZAR = | 4.8756 RUB | 0.2051 ZAR = | 1 RUB | 2023-12-07 |
| 1 ZAR = | 4.8986 RUB | 0.2041 ZAR = | 1 RUB | 2023-12-06 |
| 1 ZAR = | 4.8603 RUB | 0.2057 ZAR = | 1 RUB | 2023-12-05 |
| 1 ZAR = | 4.8509 RUB | 0.2061 ZAR = | 1 RUB | 2023-12-04 |
| 1 ZAR = | 4.8891 RUB | 0.2045 ZAR = | 1 RUB | 2023-12-03 |
| 1 ZAR = | 4.8891 RUB | 0.2045 ZAR = | 1 RUB | 2023-12-02 |
| 1 ZAR = | 4.7727 RUB | 0.2095 ZAR = | 1 RUB | 2023-12-01 |
| 1 ZAR = | 4.7384 RUB | 0.211 ZAR = | 1 RUB | 2023-11-30 |
| 1 ZAR = | 4.7908 RUB | 0.2087 ZAR = | 1 RUB | 2023-11-29 |
| 1 ZAR = | 4.7554 RUB | 0.2103 ZAR = | 1 RUB | 2023-11-28 |
| 1 ZAR = | 4.7158 RUB | 0.2121 ZAR = | 1 RUB | 2023-11-27 |
| 1 ZAR = | 4.7517 RUB | 0.2105 ZAR = | 1 RUB | 2023-11-26 |
| 1 ZAR = | 4.7517 RUB | 0.2105 ZAR = | 1 RUB | 2023-11-25 |
| 1 ZAR = | 4.7269 RUB | 0.2116 ZAR = | 1 RUB | 2023-11-24 |
| 1 ZAR = | 4.6791 RUB | 0.2137 ZAR = | 1 RUB | 2023-11-23 |
| 1 ZAR = | 4.7231 RUB | 0.2117 ZAR = | 1 RUB | 2023-11-22 |
| 1 ZAR = | 4.8088 RUB | 0.208 ZAR = | 1 RUB | 2023-11-21 |
| 1 ZAR = | 4.8967 RUB | 0.2042 ZAR = | 1 RUB | 2023-11-20 |
| 1 ZAR = | 4.871 RUB | 0.2053 ZAR = | 1 RUB | 2023-11-19 |
| 1 ZAR = | 4.871 RUB | 0.2053 ZAR = | 1 RUB | 2023-11-18 |
| 1 ZAR = | 4.8439 RUB | 0.2064 ZAR = | 1 RUB | 2023-11-17 |
| 1 ZAR = | 4.8711 RUB | 0.2053 ZAR = | 1 RUB | 2023-11-16 |
| 1 ZAR = | 4.9607 RUB | 0.2016 ZAR = | 1 RUB | 2023-11-15 |
| 1 ZAR = | 4.8643 RUB | 0.2056 ZAR = | 1 RUB | 2023-11-14 |
| 1 ZAR = | 4.9173 RUB | 0.2034 ZAR = | 1 RUB | 2023-11-13 |
| 1 ZAR = | 4.9228 RUB | 0.2031 ZAR = | 1 RUB | 2023-11-12 |
| 1 ZAR = | 4.9228 RUB | 0.2031 ZAR = | 1 RUB | 2023-11-11 |
| 1 ZAR = | 4.9351 RUB | 0.2026 ZAR = | 1 RUB | 2023-11-10 |
| 1 ZAR = | 4.9711 RUB | 0.2012 ZAR = | 1 RUB | 2023-11-09 |
| 1 ZAR = | 5.0162 RUB | 0.1994 ZAR = | 1 RUB | 2023-11-08 |
| 1 ZAR = | 5.0254 RUB | 0.199 ZAR = | 1 RUB | 2023-11-07 |
| 1 ZAR = | 5.0645 RUB | 0.1975 ZAR = | 1 RUB | 2023-11-06 |
| 1 ZAR = | 5.0369 RUB | 0.1985 ZAR = | 1 RUB | 2023-11-05 |
| 1 ZAR = | 5.0369 RUB | 0.1985 ZAR = | 1 RUB | 2023-11-04 |
| 1 ZAR = | 5.0601 RUB | 0.1976 ZAR = | 1 RUB | 2023-11-03 |
| 1 ZAR = | 5.0424 RUB | 0.1983 ZAR = | 1 RUB | 2023-11-02 |
| 1 ZAR = | 4.9823 RUB | 0.2007 ZAR = | 1 RUB | 2023-11-01 |
| 1 ZAR = | 4.8523 RUB | 0.2061 ZAR = | 1 RUB | 2023-10-31 |
| 1 ZAR = | 4.959 RUB | 0.2017 ZAR = | 1 RUB | 2023-10-30 |
| 1 ZAR = | 4.9975 RUB | 0.2001 ZAR = | 1 RUB | 2023-10-29 |
| 1 ZAR = | 4.9975 RUB | 0.2001 ZAR = | 1 RUB | 2023-10-28 |
| 1 ZAR = | 4.9792 RUB | 0.2008 ZAR = | 1 RUB | 2023-10-27 |
| 1 ZAR = | 4.885 RUB | 0.2047 ZAR = | 1 RUB | 2023-10-26 |
| 1 ZAR = | 4.9184 RUB | 0.2033 ZAR = | 1 RUB | 2023-10-25 |
| 1 ZAR = | 4.9965 RUB | 0.2001 ZAR = | 1 RUB | 2023-10-24 |
| 1 ZAR = | 4.9565 RUB | 0.2018 ZAR = | 1 RUB | 2023-10-23 |
| 1 ZAR = | 5.1892 RUB | 0.1927 ZAR = | 1 RUB | 2023-10-22 |
| 1 ZAR = | 5.1892 RUB | 0.1927 ZAR = | 1 RUB | 2023-10-21 |
| 1 ZAR = | 5.0648 RUB | 0.1974 ZAR = | 1 RUB | 2023-10-20 |
| 1 ZAR = | 5.1128 RUB | 0.1956 ZAR = | 1 RUB | 2023-10-19 |
| 1 ZAR = | 5.1898 RUB | 0.1927 ZAR = | 1 RUB | 2023-10-18 |
| 1 ZAR = | 5.1732 RUB | 0.1933 ZAR = | 1 RUB | 2023-10-17 |
| 1 ZAR = | 5.136 RUB | 0.1947 ZAR = | 1 RUB | 2023-10-16 |
| 1 ZAR = | 5.1403 RUB | 0.1945 ZAR = | 1 RUB | 2023-10-15 |
| 1 ZAR = | 5.1403 RUB | 0.1945 ZAR = | 1 RUB | 2023-10-14 |
| 1 ZAR = | 5.1159 RUB | 0.1955 ZAR = | 1 RUB | 2023-10-13 |
| 1 ZAR = | 5.1477 RUB | 0.1943 ZAR = | 1 RUB | 2023-10-12 |
| 1 ZAR = | 5.2395 RUB | 0.1909 ZAR = | 1 RUB | 2023-10-11 |
| 1 ZAR = | 5.1368 RUB | 0.1947 ZAR = | 1 RUB | 2023-10-10 |
| 1 ZAR = | 5.2104 RUB | 0.1919 ZAR = | 1 RUB | 2023-10-09 |
| 1 ZAR = | 5.2274 RUB | 0.1913 ZAR = | 1 RUB | 2023-10-08 |
| 1 ZAR = | 5.2274 RUB | 0.1913 ZAR = | 1 RUB | 2023-10-07 |
| 1 ZAR = | 5.1268 RUB | 0.1951 ZAR = | 1 RUB | 2023-10-06 |
| 1 ZAR = | 5.1674 RUB | 0.1935 ZAR = | 1 RUB | 2023-10-05 |
| 1 ZAR = | 5.1444 RUB | 0.1944 ZAR = | 1 RUB | 2023-10-04 |
| 1 ZAR = | 5.1198 RUB | 0.1953 ZAR = | 1 RUB | 2023-10-03 |
| 1 ZAR = | 5.1866 RUB | 0.1928 ZAR = | 1 RUB | 2023-10-02 |
| 1 ZAR = | 5.1789 RUB | 0.1931 ZAR = | 1 RUB | 2023-10-01 |
| 1 ZAR = | 5.1789 RUB | 0.1931 ZAR = | 1 RUB | 2023-09-30 |
| 1 ZAR = | 5.0479 RUB | 0.1981 ZAR = | 1 RUB | 2023-09-29 |
| 1 ZAR = | 5.0456 RUB | 0.1982 ZAR = | 1 RUB | 2023-09-28 |
| 1 ZAR = | 5.0455 RUB | 0.1982 ZAR = | 1 RUB | 2023-09-27 |
| 1 ZAR = | 5.1111 RUB | 0.1957 ZAR = | 1 RUB | 2023-09-26 |
| 1 ZAR = | 5.1344 RUB | 0.1948 ZAR = | 1 RUB | 2023-09-25 |
| 1 ZAR = | 5.1351 RUB | 0.1947 ZAR = | 1 RUB | 2023-09-24 |
| 1 ZAR = | 5.1351 RUB | 0.1947 ZAR = | 1 RUB | 2023-09-23 |
| 1 ZAR = | 5.0348 RUB | 0.1986 ZAR = | 1 RUB | 2023-09-22 |
| 1 ZAR = | 5.0714 RUB | 0.1972 ZAR = | 1 RUB | 2023-09-21 |
| 1 ZAR = | 5.0691 RUB | 0.1973 ZAR = | 1 RUB | 2023-09-20 |
| 1 ZAR = | 4.991 RUB | 0.2004 ZAR = | 1 RUB | 2023-09-19 |
| 1 ZAR = | 5.107 RUB | 0.1958 ZAR = | 1 RUB | 2023-09-18 |
| 1 ZAR = | 5.1033 RUB | 0.196 ZAR = | 1 RUB | 2023-09-17 |
| 1 ZAR = | 5.1033 RUB | 0.196 ZAR = | 1 RUB | 2023-09-16 |
| 1 ZAR = | 5.0288 RUB | 0.1989 ZAR = | 1 RUB | 2023-09-15 |
| 1 ZAR = | 5.1242 RUB | 0.1952 ZAR = | 1 RUB | 2023-09-14 |
| 1 ZAR = | 5.0708 RUB | 0.1972 ZAR = | 1 RUB | 2023-09-13 |
| 1 ZAR = | 4.9743 RUB | 0.201 ZAR = | 1 RUB | 2023-09-12 |
| 1 ZAR = | 5.1417 RUB | 0.1945 ZAR = | 1 RUB | 2023-09-11 |
| 1 ZAR = | 5.1113 RUB | 0.1956 ZAR = | 1 RUB | 2023-09-10 |
| 1 ZAR = | 5.1113 RUB | 0.1956 ZAR = | 1 RUB | 2023-09-09 |
| 1 ZAR = | 5.1287 RUB | 0.195 ZAR = | 1 RUB | 2023-09-08 |
| 1 ZAR = | 5.0827 RUB | 0.1967 ZAR = | 1 RUB | 2023-09-07 |
| 1 ZAR = | 5.0498 RUB | 0.198 ZAR = | 1 RUB | 2023-09-06 |
| 1 ZAR = | 5.0533 RUB | 0.1979 ZAR = | 1 RUB | 2023-09-05 |
| 1 ZAR = | 5.1429 RUB | 0.1944 ZAR = | 1 RUB | 2023-09-04 |
| 1 ZAR = | 5.1157 RUB | 0.1955 ZAR = | 1 RUB | 2023-09-03 |
| 1 ZAR = | 5.1157 RUB | 0.1955 ZAR = | 1 RUB | 2023-09-02 |
| 1 ZAR = | 5.0867 RUB | 0.1966 ZAR = | 1 RUB | 2023-09-01 |
| 1 ZAR = | 5.1476 RUB | 0.1943 ZAR = | 1 RUB | 2023-08-31 |
| 1 ZAR = | 5.1534 RUB | 0.194 ZAR = | 1 RUB | 2023-08-30 |
| 1 ZAR = | 5.0954 RUB | 0.1963 ZAR = | 1 RUB | 2023-08-29 |
| 1 ZAR = | 5.1231 RUB | 0.1952 ZAR = | 1 RUB | 2023-08-28 |
| 1 ZAR = | 5.1011 RUB | 0.196 ZAR = | 1 RUB | 2023-08-27 |
| 1 ZAR = | 5.1011 RUB | 0.196 ZAR = | 1 RUB | 2023-08-26 |
| 1 ZAR = | 5.0073 RUB | 0.1997 ZAR = | 1 RUB | 2023-08-25 |
| 1 ZAR = | 5.1434 RUB | 0.1944 ZAR = | 1 RUB | 2023-08-24 |
| 1 ZAR = | 5.0385 RUB | 0.1985 ZAR = | 1 RUB | 2023-08-23 |
| 1 ZAR = | 4.9375 RUB | 0.2025 ZAR = | 1 RUB | 2023-08-22 |
| 1 ZAR = | 5.009 RUB | 0.1996 ZAR = | 1 RUB | 2023-08-21 |
| 1 ZAR = | 4.9366 RUB | 0.2026 ZAR = | 1 RUB | 2023-08-20 |
| 1 ZAR = | 4.9366 RUB | 0.2026 ZAR = | 1 RUB | 2023-08-19 |
| 1 ZAR = | 4.9476 RUB | 0.2021 ZAR = | 1 RUB | 2023-08-18 |
| 1 ZAR = | 5.0672 RUB | 0.1973 ZAR = | 1 RUB | 2023-08-17 |
| 1 ZAR = | 5.0659 RUB | 0.1974 ZAR = | 1 RUB | 2023-08-16 |
| 1 ZAR = | 5.1407 RUB | 0.1945 ZAR = | 1 RUB | 2023-08-15 |
| 1 ZAR = | 5.2516 RUB | 0.1904 ZAR = | 1 RUB | 2023-08-14 |
| 1 ZAR = | 5.2761 RUB | 0.1895 ZAR = | 1 RUB | 2023-08-13 |
| 1 ZAR = | 5.2761 RUB | 0.1895 ZAR = | 1 RUB | 2023-08-12 |
| 1 ZAR = | 5.1448 RUB | 0.1944 ZAR = | 1 RUB | 2023-08-11 |
| 1 ZAR = | 5.1051 RUB | 0.1959 ZAR = | 1 RUB | 2023-08-10 |
| 1 ZAR = | 5.1268 RUB | 0.1951 ZAR = | 1 RUB | 2023-08-09 |
| 1 ZAR = | 5.0924 RUB | 0.1964 ZAR = | 1 RUB | 2023-08-08 |
| 1 ZAR = | 5.1841 RUB | 0.1929 ZAR = | 1 RUB | 2023-08-07 |
| 1 ZAR = | 5.1911 RUB | 0.1926 ZAR = | 1 RUB | 2023-08-06 |
| 1 ZAR = | 5.1911 RUB | 0.1926 ZAR = | 1 RUB | 2023-08-05 |
| 1 ZAR = | 5.0774 RUB | 0.197 ZAR = | 1 RUB | 2023-08-04 |
| 1 ZAR = | 5.0904 RUB | 0.1964 ZAR = | 1 RUB | 2023-08-03 |
| 1 ZAR = | 5.0352 RUB | 0.1986 ZAR = | 1 RUB | 2023-08-02 |
| 1 ZAR = | 5.1275 RUB | 0.195 ZAR = | 1 RUB | 2023-08-01 |
| 1 ZAR = | 5.1931 RUB | 0.1926 ZAR = | 1 RUB | 2023-07-31 |
| 1 ZAR = | 5.3302 RUB | 0.1876 ZAR = | 1 RUB | 2023-07-30 |
| 1 ZAR = | 5.3302 RUB | 0.1876 ZAR = | 1 RUB | 2023-07-29 |
| 1 ZAR = | 5.0723 RUB | 0.1971 ZAR = | 1 RUB | 2023-07-28 |
| 1 ZAR = | 5.1204 RUB | 0.1953 ZAR = | 1 RUB | 2023-07-27 |
| 1 ZAR = | 5.1198 RUB | 0.1953 ZAR = | 1 RUB | 2023-07-26 |
| 1 ZAR = | 5.1168 RUB | 0.1954 ZAR = | 1 RUB | 2023-07-25 |
| 1 ZAR = | 5.0384 RUB | 0.1985 ZAR = | 1 RUB | 2023-07-24 |
| 1 ZAR = | 5.0654 RUB | 0.1974 ZAR = | 1 RUB | 2023-07-23 |
| 1 ZAR = | 5.0654 RUB | 0.1974 ZAR = | 1 RUB | 2023-07-22 |
| 1 ZAR = | 5.0318 RUB | 0.1987 ZAR = | 1 RUB | 2023-07-21 |
| 1 ZAR = | 5.1468 RUB | 0.1943 ZAR = | 1 RUB | 2023-07-20 |
| 1 ZAR = | 5.0786 RUB | 0.1969 ZAR = | 1 RUB | 2023-07-19 |
| 1 ZAR = | 5.038 RUB | 0.1985 ZAR = | 1 RUB | 2023-07-18 |
| 1 ZAR = | 4.9746 RUB | 0.201 ZAR = | 1 RUB | 2023-07-17 |
| 1 ZAR = | 4.9848 RUB | 0.2006 ZAR = | 1 RUB | 2023-07-16 |
| 1 ZAR = | 5.0033 RUB | 0.1999 ZAR = | 1 RUB | 2023-07-15 |
| 1 ZAR = | 5.0266 RUB | 0.1989 ZAR = | 1 RUB | 2023-07-14 |
| 1 ZAR = | 4.9922 RUB | 0.2003 ZAR = | 1 RUB | 2023-07-13 |
| 1 ZAR = | 4.893 RUB | 0.2044 ZAR = | 1 RUB | 2023-07-12 |
| 1 ZAR = | 4.8221 RUB | 0.2074 ZAR = | 1 RUB | 2023-07-11 |
| 1 ZAR = | 4.8063 RUB | 0.2081 ZAR = | 1 RUB | 2023-07-10 |
| 1 ZAR = | 4.7851 RUB | 0.209 ZAR = | 1 RUB | 2023-07-09 |
| 1 ZAR = | 4.7851 RUB | 0.209 ZAR = | 1 RUB | 2023-07-08 |
| 1 ZAR = | 4.7673 RUB | 0.2098 ZAR = | 1 RUB | 2023-07-07 |
| 1 ZAR = | 4.8262 RUB | 0.2072 ZAR = | 1 RUB | 2023-07-06 |
| 1 ZAR = | 4.8653 RUB | 0.2055 ZAR = | 1 RUB | 2023-07-05 |
| 1 ZAR = | 4.7543 RUB | 0.2103 ZAR = | 1 RUB | 2023-07-04 |
| 1 ZAR = | 4.7613 RUB | 0.21 ZAR = | 1 RUB | 2023-07-03 |
| 1 ZAR = | 4.7158 RUB | 0.2121 ZAR = | 1 RUB | 2023-07-02 |
| 1 ZAR = | 4.7158 RUB | 0.2121 ZAR = | 1 RUB | 2023-07-01 |
| 1 ZAR = | 4.6579 RUB | 0.2147 ZAR = | 1 RUB | 2023-06-30 |
| 1 ZAR = | 4.6042 RUB | 0.2172 ZAR = | 1 RUB | 2023-06-29 |
| 1 ZAR = | 4.6025 RUB | 0.2173 ZAR = | 1 RUB | 2023-06-28 |
| 1 ZAR = | 4.554 RUB | 0.2196 ZAR = | 1 RUB | 2023-06-27 |
| 1 ZAR = | 4.4649 RUB | 0.224 ZAR = | 1 RUB | 2023-06-26 |
| 1 ZAR = | 4.5145 RUB | 0.2215 ZAR = | 1 RUB | 2023-06-25 |
| 1 ZAR = | 4.5185 RUB | 0.2213 ZAR = | 1 RUB | 2023-06-23 |
| 1 ZAR = | 4.5498 RUB | 0.2198 ZAR = | 1 RUB | 2023-06-22 |
| 1 ZAR = | 4.5584 RUB | 0.2194 ZAR = | 1 RUB | 2023-06-21 |
| 1 ZAR = | 4.5987 RUB | 0.2175 ZAR = | 1 RUB | 2023-06-20 |
| 1 ZAR = | 4.5872 RUB | 0.218 ZAR = | 1 RUB | 2023-06-19 |
| 1 ZAR = | 4.591 RUB | 0.2178 ZAR = | 1 RUB | 2023-06-18 |
| 1 ZAR = | 4.591 RUB | 0.2178 ZAR = | 1 RUB | 2023-06-17 |
| 1 ZAR = | 4.6032 RUB | 0.2172 ZAR = | 1 RUB | 2023-06-16 |
| 1 ZAR = | 4.5711 RUB | 0.2188 ZAR = | 1 RUB | 2023-06-15 |
| 1 ZAR = | 4.5123 RUB | 0.2216 ZAR = | 1 RUB | 2023-06-14 |
| 1 ZAR = | 4.4474 RUB | 0.2249 ZAR = | 1 RUB | 2023-06-13 |
| 1 ZAR = | 4.4202 RUB | 0.2262 ZAR = | 1 RUB | 2023-06-12 |
| 1 ZAR = | 4.4206 RUB | 0.2262 ZAR = | 1 RUB | 2023-06-11 |
| 1 ZAR = | 4.4206 RUB | 0.2262 ZAR = | 1 RUB | 2023-06-10 |
| 1 ZAR = | 4.3515 RUB | 0.2298 ZAR = | 1 RUB | 2023-06-09 |
| 1 ZAR = | 4.3196 RUB | 0.2315 ZAR = | 1 RUB | 2023-06-08 |
| 1 ZAR = | 4.2242 RUB | 0.2367 ZAR = | 1 RUB | 2023-06-07 |
| 1 ZAR = | 4.2044 RUB | 0.2378 ZAR = | 1 RUB | 2023-06-06 |
| 1 ZAR = | 4.1382 RUB | 0.2416 ZAR = | 1 RUB | 2023-06-05 |
| 1 ZAR = | 4.1416 RUB | 0.2415 ZAR = | 1 RUB | 2023-06-04 |
| 1 ZAR = | 4.1416 RUB | 0.2415 ZAR = | 1 RUB | 2023-06-03 |
| 1 ZAR = | 4.1471 RUB | 0.2411 ZAR = | 1 RUB | 2023-06-02 |
| 1 ZAR = | 4.1375 RUB | 0.2417 ZAR = | 1 RUB | 2023-06-01 |
| 1 ZAR = | 4.0317 RUB | 0.248 ZAR = | 1 RUB | 2023-05-31 |
| 1 ZAR = | 4.0809 RUB | 0.245 ZAR = | 1 RUB | 2023-05-30 |
| 1 ZAR = | 4.019 RUB | 0.2488 ZAR = | 1 RUB | 2023-05-29 |
| 1 ZAR = | 4.0183 RUB | 0.2489 ZAR = | 1 RUB | 2023-05-28 |
| 1 ZAR = | 4.0183 RUB | 0.2489 ZAR = | 1 RUB | 2023-05-27 |
| 1 ZAR = | 4.0438 RUB | 0.2473 ZAR = | 1 RUB | 2023-05-26 |
| 1 ZAR = | 4.163 RUB | 0.2402 ZAR = | 1 RUB | 2023-05-25 |
| 1 ZAR = | 4.1746 RUB | 0.2395 ZAR = | 1 RUB | 2023-05-24 |
| 1 ZAR = | 4.1789 RUB | 0.2393 ZAR = | 1 RUB | 2023-05-23 |
| 1 ZAR = | 4.1231 RUB | 0.2425 ZAR = | 1 RUB | 2023-05-22 |
| 1 ZAR = | 4.1128 RUB | 0.2431 ZAR = | 1 RUB | 2023-05-21 |
| 1 ZAR = | 4.1129 RUB | 0.2431 ZAR = | 1 RUB | 2023-05-20 |
| 1 ZAR = | 4.1577 RUB | 0.2405 ZAR = | 1 RUB | 2023-05-19 |
| 1 ZAR = | 4.1389 RUB | 0.2416 ZAR = | 1 RUB | 2023-05-18 |
| 1 ZAR = | 4.2175 RUB | 0.2371 ZAR = | 1 RUB | 2023-05-17 |
| 1 ZAR = | 4.1947 RUB | 0.2384 ZAR = | 1 RUB | 2023-05-16 |
| 1 ZAR = | 4.0311 RUB | 0.2481 ZAR = | 1 RUB | 2023-05-15 |
| 1 ZAR = | 3.9783 RUB | 0.2514 ZAR = | 1 RUB | 2023-05-14 |
| 1 ZAR = | 3.9794 RUB | 0.2513 ZAR = | 1 RUB | 2023-05-13 |
| 1 ZAR = | 4.0135 RUB | 0.2492 ZAR = | 1 RUB | 2023-05-12 |
| 1 ZAR = | 4.119 RUB | 0.2428 ZAR = | 1 RUB | 2023-05-11 |
| 1 ZAR = | 4.1866 RUB | 0.2389 ZAR = | 1 RUB | 2023-05-10 |
| 1 ZAR = | 4.2431 RUB | 0.2357 ZAR = | 1 RUB | 2023-05-09 |
| 1 ZAR = | 4.224 RUB | 0.2367 ZAR = | 1 RUB | 2023-05-08 |
| 1 ZAR = | 4.2705 RUB | 0.2342 ZAR = | 1 RUB | 2023-05-07 |
| 1 ZAR = | 4.2705 RUB | 0.2342 ZAR = | 1 RUB | 2023-05-06 |
| 1 ZAR = | 4.2908 RUB | 0.2331 ZAR = | 1 RUB | 2023-05-05 |
| 1 ZAR = | 4.3528 RUB | 0.2297 ZAR = | 1 RUB | 2023-05-04 |
| 1 ZAR = | 4.3376 RUB | 0.2305 ZAR = | 1 RUB | 2023-05-03 |
| 1 ZAR = | 4.3848 RUB | 0.2281 ZAR = | 1 RUB | 2023-05-02 |
| 1 ZAR = | 4.3974 RUB | 0.2274 ZAR = | 1 RUB | 2023-05-01 |
| 1 ZAR = | 4.3843 RUB | 0.2281 ZAR = | 1 RUB | 2023-04-30 |
| 1 ZAR = | 4.383 RUB | 0.2282 ZAR = | 1 RUB | 2023-04-29 |
| 1 ZAR = | 4.474 RUB | 0.2235 ZAR = | 1 RUB | 2023-04-28 |
| 1 ZAR = | 4.4545 RUB | 0.2245 ZAR = | 1 RUB | 2023-04-27 |
| 1 ZAR = | 4.4118 RUB | 0.2267 ZAR = | 1 RUB | 2023-04-26 |
| 1 ZAR = | 4.4877 RUB | 0.2228 ZAR = | 1 RUB | 2023-04-25 |