Last Year History for ZAR/RON
| ZAR | RON | ZAR | RON | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.2433 RON | 4.1094 ZAR = | 1 RON | 2024-04-24 |
| 1 ZAR = | 0.2426 RON | 4.1226 ZAR = | 1 RON | 2024-04-23 |
| 1 ZAR = | 0.2447 RON | 4.0861 ZAR = | 1 RON | 2024-04-22 |
| 1 ZAR = | 0.242 RON | 4.1322 ZAR = | 1 RON | 2024-04-21 |
| 1 ZAR = | 0.242 RON | 4.1322 ZAR = | 1 RON | 2024-04-20 |
| 1 ZAR = | 0.2431 RON | 4.1129 ZAR = | 1 RON | 2024-04-19 |
| 1 ZAR = | 0.2449 RON | 4.0832 ZAR = | 1 RON | 2024-04-18 |
| 1 ZAR = | 0.2466 RON | 4.0552 ZAR = | 1 RON | 2024-04-17 |
| 1 ZAR = | 0.2459 RON | 4.067 ZAR = | 1 RON | 2024-04-16 |
| 1 ZAR = | 0.2462 RON | 4.0617 ZAR = | 1 RON | 2024-04-15 |
| 1 ZAR = | 0.2483 RON | 4.0272 ZAR = | 1 RON | 2024-04-14 |
| 1 ZAR = | 0.2483 RON | 4.0272 ZAR = | 1 RON | 2024-04-13 |
| 1 ZAR = | 0.2488 RON | 4.0193 ZAR = | 1 RON | 2024-04-12 |
| 1 ZAR = | 0.246 RON | 4.0658 ZAR = | 1 RON | 2024-04-11 |
| 1 ZAR = | 0.2468 RON | 4.052 ZAR = | 1 RON | 2024-04-10 |
| 1 ZAR = | 0.2474 RON | 4.042 ZAR = | 1 RON | 2024-04-09 |
| 1 ZAR = | 0.2468 RON | 4.0524 ZAR = | 1 RON | 2024-04-08 |
| 1 ZAR = | 0.2448 RON | 4.0855 ZAR = | 1 RON | 2024-04-07 |
| 1 ZAR = | 0.2448 RON | 4.0855 ZAR = | 1 RON | 2024-04-06 |
| 1 ZAR = | 0.2461 RON | 4.0633 ZAR = | 1 RON | 2024-04-05 |
| 1 ZAR = | 0.246 RON | 4.0655 ZAR = | 1 RON | 2024-04-04 |
| 1 ZAR = | 0.2455 RON | 4.0734 ZAR = | 1 RON | 2024-04-03 |
| 1 ZAR = | 0.246 RON | 4.0652 ZAR = | 1 RON | 2024-04-02 |
| 1 ZAR = | 0.2447 RON | 4.0866 ZAR = | 1 RON | 2024-04-01 |
| 1 ZAR = | 0.2475 RON | 4.0408 ZAR = | 1 RON | 2024-03-31 |
| 1 ZAR = | 0.2475 RON | 4.0408 ZAR = | 1 RON | 2024-03-30 |
| 1 ZAR = | 0.2441 RON | 4.0973 ZAR = | 1 RON | 2024-03-29 |
| 1 ZAR = | 0.2418 RON | 4.1361 ZAR = | 1 RON | 2024-03-28 |
| 1 ZAR = | 0.2424 RON | 4.1257 ZAR = | 1 RON | 2024-03-27 |
| 1 ZAR = | 0.2419 RON | 4.1336 ZAR = | 1 RON | 2024-03-26 |
| 1 ZAR = | 0.2422 RON | 4.1291 ZAR = | 1 RON | 2024-03-25 |
| 1 ZAR = | 0.2414 RON | 4.143 ZAR = | 1 RON | 2024-03-24 |
| 1 ZAR = | 0.2414 RON | 4.143 ZAR = | 1 RON | 2024-03-23 |
| 1 ZAR = | 0.2421 RON | 4.1302 ZAR = | 1 RON | 2024-03-22 |
| 1 ZAR = | 0.2435 RON | 4.1067 ZAR = | 1 RON | 2024-03-21 |
| 1 ZAR = | 0.2422 RON | 4.1292 ZAR = | 1 RON | 2024-03-20 |
| 1 ZAR = | 0.2417 RON | 4.1377 ZAR = | 1 RON | 2024-03-19 |
| 1 ZAR = | 0.2422 RON | 4.1281 ZAR = | 1 RON | 2024-03-18 |
| 1 ZAR = | 0.2432 RON | 4.1123 ZAR = | 1 RON | 2024-03-17 |
| 1 ZAR = | 0.2432 RON | 4.1123 ZAR = | 1 RON | 2024-03-16 |
| 1 ZAR = | 0.2439 RON | 4.1007 ZAR = | 1 RON | 2024-03-15 |
| 1 ZAR = | 0.2445 RON | 4.0899 ZAR = | 1 RON | 2024-03-14 |
| 1 ZAR = | 0.2437 RON | 4.1029 ZAR = | 1 RON | 2024-03-13 |
| 1 ZAR = | 0.2443 RON | 4.0928 ZAR = | 1 RON | 2024-03-12 |
| 1 ZAR = | 0.2431 RON | 4.1138 ZAR = | 1 RON | 2024-03-11 |
| 1 ZAR = | 0.2431 RON | 4.1136 ZAR = | 1 RON | 2024-03-10 |
| 1 ZAR = | 0.2431 RON | 4.1136 ZAR = | 1 RON | 2024-03-09 |
| 1 ZAR = | 0.2438 RON | 4.1013 ZAR = | 1 RON | 2024-03-08 |
| 1 ZAR = | 0.2426 RON | 4.1221 ZAR = | 1 RON | 2024-03-07 |
| 1 ZAR = | 0.2419 RON | 4.1337 ZAR = | 1 RON | 2024-03-06 |
| 1 ZAR = | 0.2413 RON | 4.1441 ZAR = | 1 RON | 2024-03-05 |
| 1 ZAR = | 0.2402 RON | 4.1624 ZAR = | 1 RON | 2024-03-04 |
| 1 ZAR = | 0.2405 RON | 4.1583 ZAR = | 1 RON | 2024-03-03 |
| 1 ZAR = | 0.2405 RON | 4.1583 ZAR = | 1 RON | 2024-03-02 |
| 1 ZAR = | 0.2394 RON | 4.1779 ZAR = | 1 RON | 2024-03-01 |
| 1 ZAR = | 0.2385 RON | 4.1934 ZAR = | 1 RON | 2024-02-29 |
| 1 ZAR = | 0.2389 RON | 4.1864 ZAR = | 1 RON | 2024-02-28 |
| 1 ZAR = | 0.2388 RON | 4.1874 ZAR = | 1 RON | 2024-02-27 |
| 1 ZAR = | 0.2372 RON | 4.2156 ZAR = | 1 RON | 2024-02-26 |
| 1 ZAR = | 0.2388 RON | 4.1884 ZAR = | 1 RON | 2024-02-25 |
| 1 ZAR = | 0.2388 RON | 4.1884 ZAR = | 1 RON | 2024-02-24 |
| 1 ZAR = | 0.2383 RON | 4.1958 ZAR = | 1 RON | 2024-02-23 |
| 1 ZAR = | 0.2422 RON | 4.1296 ZAR = | 1 RON | 2024-02-22 |
| 1 ZAR = | 0.2437 RON | 4.1028 ZAR = | 1 RON | 2024-02-21 |
| 1 ZAR = | 0.2426 RON | 4.1225 ZAR = | 1 RON | 2024-02-20 |
| 1 ZAR = | 0.2432 RON | 4.1119 ZAR = | 1 RON | 2024-02-19 |
| 1 ZAR = | 0.2448 RON | 4.0854 ZAR = | 1 RON | 2024-02-18 |
| 1 ZAR = | 0.2448 RON | 4.0854 ZAR = | 1 RON | 2024-02-17 |
| 1 ZAR = | 0.2445 RON | 4.0905 ZAR = | 1 RON | 2024-02-16 |
| 1 ZAR = | 0.2438 RON | 4.1014 ZAR = | 1 RON | 2024-02-15 |
| 1 ZAR = | 0.2427 RON | 4.1196 ZAR = | 1 RON | 2024-02-14 |
| 1 ZAR = | 0.2454 RON | 4.0743 ZAR = | 1 RON | 2024-02-13 |
| 1 ZAR = | 0.2427 RON | 4.1202 ZAR = | 1 RON | 2024-02-12 |
| 1 ZAR = | 0.2431 RON | 4.1138 ZAR = | 1 RON | 2024-02-11 |
| 1 ZAR = | 0.2431 RON | 4.1138 ZAR = | 1 RON | 2024-02-10 |
| 1 ZAR = | 0.2432 RON | 4.1121 ZAR = | 1 RON | 2024-02-09 |
| 1 ZAR = | 0.2437 RON | 4.1036 ZAR = | 1 RON | 2024-02-08 |
| 1 ZAR = | 0.2445 RON | 4.0898 ZAR = | 1 RON | 2024-02-07 |
| 1 ZAR = | 0.2441 RON | 4.0968 ZAR = | 1 RON | 2024-02-06 |
| 1 ZAR = | 0.244 RON | 4.0976 ZAR = | 1 RON | 2024-02-05 |
| 1 ZAR = | 0.2437 RON | 4.1027 ZAR = | 1 RON | 2024-02-04 |
| 1 ZAR = | 0.2437 RON | 4.1027 ZAR = | 1 RON | 2024-02-03 |
| 1 ZAR = | 0.2451 RON | 4.0801 ZAR = | 1 RON | 2024-02-02 |
| 1 ZAR = | 0.246 RON | 4.0644 ZAR = | 1 RON | 2024-02-01 |
| 1 ZAR = | 0.2454 RON | 4.0742 ZAR = | 1 RON | 2024-01-31 |
| 1 ZAR = | 0.2434 RON | 4.109 ZAR = | 1 RON | 2024-01-30 |
| 1 ZAR = | 0.2448 RON | 4.0852 ZAR = | 1 RON | 2024-01-29 |
| 1 ZAR = | 0.2441 RON | 4.0971 ZAR = | 1 RON | 2024-01-28 |
| 1 ZAR = | 0.2441 RON | 4.0971 ZAR = | 1 RON | 2024-01-27 |
| 1 ZAR = | 0.2438 RON | 4.102 ZAR = | 1 RON | 2024-01-26 |
| 1 ZAR = | 0.2422 RON | 4.1292 ZAR = | 1 RON | 2024-01-25 |
| 1 ZAR = | 0.2423 RON | 4.1267 ZAR = | 1 RON | 2024-01-24 |
| 1 ZAR = | 0.2394 RON | 4.1778 ZAR = | 1 RON | 2024-01-23 |
| 1 ZAR = | 0.2393 RON | 4.1794 ZAR = | 1 RON | 2024-01-22 |
| 1 ZAR = | 0.2463 RON | 4.0602 ZAR = | 1 RON | 2024-01-21 |
| 1 ZAR = | 0.2463 RON | 4.0602 ZAR = | 1 RON | 2024-01-20 |
| 1 ZAR = | 0.2412 RON | 4.1466 ZAR = | 1 RON | 2024-01-19 |
| 1 ZAR = | 0.2405 RON | 4.1575 ZAR = | 1 RON | 2024-01-18 |
| 1 ZAR = | 0.2402 RON | 4.1639 ZAR = | 1 RON | 2024-01-17 |
| 1 ZAR = | 0.2432 RON | 4.1113 ZAR = | 1 RON | 2024-01-16 |
| 1 ZAR = | 0.2438 RON | 4.1014 ZAR = | 1 RON | 2024-01-15 |
| 1 ZAR = | 0.248 RON | 4.032 ZAR = | 1 RON | 2024-01-14 |
| 1 ZAR = | 0.248 RON | 4.032 ZAR = | 1 RON | 2024-01-13 |
| 1 ZAR = | 0.2439 RON | 4.0996 ZAR = | 1 RON | 2024-01-12 |
| 1 ZAR = | 0.2431 RON | 4.113 ZAR = | 1 RON | 2024-01-11 |
| 1 ZAR = | 0.243 RON | 4.1147 ZAR = | 1 RON | 2024-01-10 |
| 1 ZAR = | 0.2441 RON | 4.0968 ZAR = | 1 RON | 2024-01-09 |
| 1 ZAR = | 0.2422 RON | 4.1288 ZAR = | 1 RON | 2024-01-08 |
| 1 ZAR = | 0.2432 RON | 4.1124 ZAR = | 1 RON | 2024-01-07 |
| 1 ZAR = | 0.2432 RON | 4.1124 ZAR = | 1 RON | 2024-01-06 |
| 1 ZAR = | 0.2424 RON | 4.1255 ZAR = | 1 RON | 2024-01-05 |
| 1 ZAR = | 0.2435 RON | 4.1068 ZAR = | 1 RON | 2024-01-04 |
| 1 ZAR = | 0.2454 RON | 4.0755 ZAR = | 1 RON | 2024-01-03 |
| 1 ZAR = | 0.246 RON | 4.0648 ZAR = | 1 RON | 2024-01-02 |
| 1 ZAR = | 0.2462 RON | 4.0624 ZAR = | 1 RON | 2024-01-01 |
| 1 ZAR = | 0.2463 RON | 4.0609 ZAR = | 1 RON | 2023-12-31 |
| 1 ZAR = | 0.2463 RON | 4.0609 ZAR = | 1 RON | 2023-12-30 |
| 1 ZAR = | 0.2429 RON | 4.1176 ZAR = | 1 RON | 2023-12-29 |
| 1 ZAR = | 0.2405 RON | 4.1578 ZAR = | 1 RON | 2023-12-28 |
| 1 ZAR = | 0.2422 RON | 4.1282 ZAR = | 1 RON | 2023-12-27 |
| 1 ZAR = | 0.2411 RON | 4.1471 ZAR = | 1 RON | 2023-12-26 |
| 1 ZAR = | 0.2441 RON | 4.0972 ZAR = | 1 RON | 2023-12-25 |
| 1 ZAR = | 0.2439 RON | 4.0994 ZAR = | 1 RON | 2023-12-24 |
| 1 ZAR = | 0.2443 RON | 4.0928 ZAR = | 1 RON | 2023-12-23 |
| 1 ZAR = | 0.2447 RON | 4.0858 ZAR = | 1 RON | 2023-12-22 |
| 1 ZAR = | 0.2483 RON | 4.0272 ZAR = | 1 RON | 2023-12-21 |
| 1 ZAR = | 0.2475 RON | 4.0402 ZAR = | 1 RON | 2023-12-20 |
| 1 ZAR = | 0.2444 RON | 4.0909 ZAR = | 1 RON | 2023-12-19 |
| 1 ZAR = | 0.2487 RON | 4.0203 ZAR = | 1 RON | 2023-12-18 |
| 1 ZAR = | 0.247 RON | 4.0483 ZAR = | 1 RON | 2023-12-17 |
| 1 ZAR = | 0.247 RON | 4.0483 ZAR = | 1 RON | 2023-12-16 |
| 1 ZAR = | 0.2497 RON | 4.0045 ZAR = | 1 RON | 2023-12-15 |
| 1 ZAR = | 0.2435 RON | 4.1071 ZAR = | 1 RON | 2023-12-14 |
| 1 ZAR = | 0.2427 RON | 4.1201 ZAR = | 1 RON | 2023-12-13 |
| 1 ZAR = | 0.2418 RON | 4.135 ZAR = | 1 RON | 2023-12-12 |
| 1 ZAR = | 0.2427 RON | 4.1198 ZAR = | 1 RON | 2023-12-11 |
| 1 ZAR = | 0.2434 RON | 4.108 ZAR = | 1 RON | 2023-12-10 |
| 1 ZAR = | 0.2434 RON | 4.108 ZAR = | 1 RON | 2023-12-09 |
| 1 ZAR = | 0.2456 RON | 4.0714 ZAR = | 1 RON | 2023-12-08 |
| 1 ZAR = | 0.243 RON | 4.1145 ZAR = | 1 RON | 2023-12-07 |
| 1 ZAR = | 0.243 RON | 4.1158 ZAR = | 1 RON | 2023-12-06 |
| 1 ZAR = | 0.2436 RON | 4.105 ZAR = | 1 RON | 2023-12-05 |
| 1 ZAR = | 0.2453 RON | 4.0773 ZAR = | 1 RON | 2023-12-04 |
| 1 ZAR = | 0.2439 RON | 4.0999 ZAR = | 1 RON | 2023-12-03 |
| 1 ZAR = | 0.2439 RON | 4.0999 ZAR = | 1 RON | 2023-12-02 |
| 1 ZAR = | 0.2423 RON | 4.127 ZAR = | 1 RON | 2023-12-01 |
| 1 ZAR = | 0.242 RON | 4.1315 ZAR = | 1 RON | 2023-11-30 |
| 1 ZAR = | 0.2438 RON | 4.1011 ZAR = | 1 RON | 2023-11-29 |
| 1 ZAR = | 0.2437 RON | 4.1039 ZAR = | 1 RON | 2023-11-28 |
| 1 ZAR = | 0.2412 RON | 4.1467 ZAR = | 1 RON | 2023-11-27 |
| 1 ZAR = | 0.2414 RON | 4.1429 ZAR = | 1 RON | 2023-11-26 |
| 1 ZAR = | 0.2414 RON | 4.1429 ZAR = | 1 RON | 2023-11-25 |
| 1 ZAR = | 0.2421 RON | 4.131 ZAR = | 1 RON | 2023-11-24 |
| 1 ZAR = | 0.2415 RON | 4.1401 ZAR = | 1 RON | 2023-11-23 |
| 1 ZAR = | 0.2448 RON | 4.0844 ZAR = | 1 RON | 2023-11-22 |
| 1 ZAR = | 0.2485 RON | 4.0249 ZAR = | 1 RON | 2023-11-21 |
| 1 ZAR = | 0.2489 RON | 4.0172 ZAR = | 1 RON | 2023-11-20 |
| 1 ZAR = | 0.2486 RON | 4.0228 ZAR = | 1 RON | 2023-11-19 |
| 1 ZAR = | 0.2486 RON | 4.0228 ZAR = | 1 RON | 2023-11-18 |
| 1 ZAR = | 0.2487 RON | 4.0207 ZAR = | 1 RON | 2023-11-17 |
| 1 ZAR = | 0.2511 RON | 3.9829 ZAR = | 1 RON | 2023-11-16 |
| 1 ZAR = | 0.2512 RON | 3.9816 ZAR = | 1 RON | 2023-11-15 |
| 1 ZAR = | 0.2476 RON | 4.0389 ZAR = | 1 RON | 2023-11-14 |
| 1 ZAR = | 0.2478 RON | 4.036 ZAR = | 1 RON | 2023-11-13 |
| 1 ZAR = | 0.2484 RON | 4.026 ZAR = | 1 RON | 2023-11-12 |
| 1 ZAR = | 0.2484 RON | 4.026 ZAR = | 1 RON | 2023-11-11 |
| 1 ZAR = | 0.2492 RON | 4.0122 ZAR = | 1 RON | 2023-11-10 |
| 1 ZAR = | 0.2511 RON | 3.9821 ZAR = | 1 RON | 2023-11-09 |
| 1 ZAR = | 0.2536 RON | 3.9425 ZAR = | 1 RON | 2023-11-08 |
| 1 ZAR = | 0.2534 RON | 3.9463 ZAR = | 1 RON | 2023-11-07 |
| 1 ZAR = | 0.2532 RON | 3.9498 ZAR = | 1 RON | 2023-11-06 |
| 1 ZAR = | 0.2543 RON | 3.9323 ZAR = | 1 RON | 2023-11-05 |
| 1 ZAR = | 0.2543 RON | 3.9323 ZAR = | 1 RON | 2023-11-04 |
| 1 ZAR = | 0.2537 RON | 3.9417 ZAR = | 1 RON | 2023-11-03 |
| 1 ZAR = | 0.2533 RON | 3.9479 ZAR = | 1 RON | 2023-11-02 |
| 1 ZAR = | 0.252 RON | 3.969 ZAR = | 1 RON | 2023-11-01 |
| 1 ZAR = | 0.2467 RON | 4.0529 ZAR = | 1 RON | 2023-10-31 |
| 1 ZAR = | 0.2491 RON | 4.0145 ZAR = | 1 RON | 2023-10-30 |
| 1 ZAR = | 0.2493 RON | 4.0115 ZAR = | 1 RON | 2023-10-29 |
| 1 ZAR = | 0.2493 RON | 4.0115 ZAR = | 1 RON | 2023-10-28 |
| 1 ZAR = | 0.2487 RON | 4.0212 ZAR = | 1 RON | 2023-10-27 |
| 1 ZAR = | 0.2453 RON | 4.0772 ZAR = | 1 RON | 2023-10-26 |
| 1 ZAR = | 0.247 RON | 4.0493 ZAR = | 1 RON | 2023-10-25 |
| 1 ZAR = | 0.2469 RON | 4.0505 ZAR = | 1 RON | 2023-10-24 |
| 1 ZAR = | 0.2467 RON | 4.0542 ZAR = | 1 RON | 2023-10-23 |
| 1 ZAR = | 0.2553 RON | 3.9169 ZAR = | 1 RON | 2023-10-22 |
| 1 ZAR = | 0.2553 RON | 3.9169 ZAR = | 1 RON | 2023-10-21 |
| 1 ZAR = | 0.2468 RON | 4.0521 ZAR = | 1 RON | 2023-10-20 |
| 1 ZAR = | 0.2476 RON | 4.0395 ZAR = | 1 RON | 2023-10-19 |
| 1 ZAR = | 0.2503 RON | 3.9959 ZAR = | 1 RON | 2023-10-18 |
| 1 ZAR = | 0.2501 RON | 3.9977 ZAR = | 1 RON | 2023-10-17 |
| 1 ZAR = | 0.2487 RON | 4.0215 ZAR = | 1 RON | 2023-10-16 |
| 1 ZAR = | 0.2486 RON | 4.023 ZAR = | 1 RON | 2023-10-15 |
| 1 ZAR = | 0.2486 RON | 4.023 ZAR = | 1 RON | 2023-10-14 |
| 1 ZAR = | 0.2484 RON | 4.0263 ZAR = | 1 RON | 2023-10-13 |
| 1 ZAR = | 0.2484 RON | 4.0257 ZAR = | 1 RON | 2023-10-12 |
| 1 ZAR = | 0.246 RON | 4.0653 ZAR = | 1 RON | 2023-10-11 |
| 1 ZAR = | 0.242 RON | 4.133 ZAR = | 1 RON | 2023-10-10 |
| 1 ZAR = | 0.2436 RON | 4.1046 ZAR = | 1 RON | 2023-10-09 |
| 1 ZAR = | 0.2425 RON | 4.1229 ZAR = | 1 RON | 2023-10-08 |
| 1 ZAR = | 0.2425 RON | 4.1229 ZAR = | 1 RON | 2023-10-07 |
| 1 ZAR = | 0.2408 RON | 4.153 ZAR = | 1 RON | 2023-10-06 |
| 1 ZAR = | 0.245 RON | 4.0814 ZAR = | 1 RON | 2023-10-05 |
| 1 ZAR = | 0.2453 RON | 4.0775 ZAR = | 1 RON | 2023-10-04 |
| 1 ZAR = | 0.2459 RON | 4.0674 ZAR = | 1 RON | 2023-10-03 |
| 1 ZAR = | 0.2498 RON | 4.0031 ZAR = | 1 RON | 2023-10-02 |
| 1 ZAR = | 0.2487 RON | 4.0214 ZAR = | 1 RON | 2023-10-01 |
| 1 ZAR = | 0.2487 RON | 4.0214 ZAR = | 1 RON | 2023-09-30 |
| 1 ZAR = | 0.2474 RON | 4.0423 ZAR = | 1 RON | 2023-09-29 |
| 1 ZAR = | 0.2462 RON | 4.0614 ZAR = | 1 RON | 2023-09-28 |
| 1 ZAR = | 0.2468 RON | 4.0521 ZAR = | 1 RON | 2023-09-27 |
| 1 ZAR = | 0.2491 RON | 4.0137 ZAR = | 1 RON | 2023-09-26 |
| 1 ZAR = | 0.249 RON | 4.0155 ZAR = | 1 RON | 2023-09-25 |
| 1 ZAR = | 0.2488 RON | 4.0195 ZAR = | 1 RON | 2023-09-24 |
| 1 ZAR = | 0.2488 RON | 4.0195 ZAR = | 1 RON | 2023-09-23 |
| 1 ZAR = | 0.2476 RON | 4.0383 ZAR = | 1 RON | 2023-09-22 |
| 1 ZAR = | 0.2464 RON | 4.0582 ZAR = | 1 RON | 2023-09-21 |
| 1 ZAR = | 0.2454 RON | 4.0757 ZAR = | 1 RON | 2023-09-20 |
| 1 ZAR = | 0.2444 RON | 4.0911 ZAR = | 1 RON | 2023-09-19 |
| 1 ZAR = | 0.2456 RON | 4.0721 ZAR = | 1 RON | 2023-09-18 |
| 1 ZAR = | 0.2458 RON | 4.0682 ZAR = | 1 RON | 2023-09-17 |
| 1 ZAR = | 0.2458 RON | 4.0682 ZAR = | 1 RON | 2023-09-16 |
| 1 ZAR = | 0.2454 RON | 4.075 ZAR = | 1 RON | 2023-09-15 |
| 1 ZAR = | 0.2467 RON | 4.0527 ZAR = | 1 RON | 2023-09-14 |
| 1 ZAR = | 0.2447 RON | 4.0874 ZAR = | 1 RON | 2023-09-13 |
| 1 ZAR = | 0.2451 RON | 4.0802 ZAR = | 1 RON | 2023-09-12 |
| 1 ZAR = | 0.2434 RON | 4.109 ZAR = | 1 RON | 2023-09-11 |
| 1 ZAR = | 0.2425 RON | 4.1234 ZAR = | 1 RON | 2023-09-10 |
| 1 ZAR = | 0.2425 RON | 4.1234 ZAR = | 1 RON | 2023-09-09 |
| 1 ZAR = | 0.2425 RON | 4.1245 ZAR = | 1 RON | 2023-09-08 |
| 1 ZAR = | 0.2407 RON | 4.1539 ZAR = | 1 RON | 2023-09-07 |
| 1 ZAR = | 0.2412 RON | 4.1453 ZAR = | 1 RON | 2023-09-06 |
| 1 ZAR = | 0.2404 RON | 4.1604 ZAR = | 1 RON | 2023-09-05 |
| 1 ZAR = | 0.2445 RON | 4.0907 ZAR = | 1 RON | 2023-09-04 |
| 1 ZAR = | 0.2435 RON | 4.1065 ZAR = | 1 RON | 2023-09-03 |
| 1 ZAR = | 0.2435 RON | 4.1065 ZAR = | 1 RON | 2023-09-02 |
| 1 ZAR = | 0.2418 RON | 4.1357 ZAR = | 1 RON | 2023-09-01 |
| 1 ZAR = | 0.2428 RON | 4.1182 ZAR = | 1 RON | 2023-08-31 |
| 1 ZAR = | 0.2451 RON | 4.0794 ZAR = | 1 RON | 2023-08-30 |
| 1 ZAR = | 0.2464 RON | 4.0584 ZAR = | 1 RON | 2023-08-29 |
| 1 ZAR = | 0.2455 RON | 4.0735 ZAR = | 1 RON | 2023-08-28 |
| 1 ZAR = | 0.2454 RON | 4.0747 ZAR = | 1 RON | 2023-08-27 |
| 1 ZAR = | 0.2454 RON | 4.0747 ZAR = | 1 RON | 2023-08-26 |
| 1 ZAR = | 0.2426 RON | 4.122 ZAR = | 1 RON | 2023-08-25 |
| 1 ZAR = | 0.246 RON | 4.0655 ZAR = | 1 RON | 2023-08-24 |
| 1 ZAR = | 0.2437 RON | 4.1037 ZAR = | 1 RON | 2023-08-23 |
| 1 ZAR = | 0.2387 RON | 4.1897 ZAR = | 1 RON | 2023-08-22 |
| 1 ZAR = | 0.2385 RON | 4.1929 ZAR = | 1 RON | 2023-08-21 |
| 1 ZAR = | 0.2386 RON | 4.1905 ZAR = | 1 RON | 2023-08-20 |
| 1 ZAR = | 0.2386 RON | 4.1905 ZAR = | 1 RON | 2023-08-19 |
| 1 ZAR = | 0.2382 RON | 4.1983 ZAR = | 1 RON | 2023-08-18 |
| 1 ZAR = | 0.2363 RON | 4.2323 ZAR = | 1 RON | 2023-08-17 |
| 1 ZAR = | 0.2358 RON | 4.2401 ZAR = | 1 RON | 2023-08-16 |
| 1 ZAR = | 0.2369 RON | 4.222 ZAR = | 1 RON | 2023-08-15 |
| 1 ZAR = | 0.237 RON | 4.2187 ZAR = | 1 RON | 2023-08-14 |
| 1 ZAR = | 0.2381 RON | 4.2004 ZAR = | 1 RON | 2023-08-13 |
| 1 ZAR = | 0.2381 RON | 4.2004 ZAR = | 1 RON | 2023-08-12 |
| 1 ZAR = | 0.2387 RON | 4.1901 ZAR = | 1 RON | 2023-08-11 |
| 1 ZAR = | 0.2364 RON | 4.2308 ZAR = | 1 RON | 2023-08-10 |
| 1 ZAR = | 0.2377 RON | 4.2073 ZAR = | 1 RON | 2023-08-09 |
| 1 ZAR = | 0.2403 RON | 4.162 ZAR = | 1 RON | 2023-08-08 |
| 1 ZAR = | 0.2436 RON | 4.1058 ZAR = | 1 RON | 2023-08-07 |
| 1 ZAR = | 0.2433 RON | 4.111 ZAR = | 1 RON | 2023-08-06 |
| 1 ZAR = | 0.2433 RON | 4.111 ZAR = | 1 RON | 2023-08-05 |
| 1 ZAR = | 0.2423 RON | 4.1271 ZAR = | 1 RON | 2023-08-04 |
| 1 ZAR = | 0.2445 RON | 4.0904 ZAR = | 1 RON | 2023-08-03 |
| 1 ZAR = | 0.2448 RON | 4.0844 ZAR = | 1 RON | 2023-08-02 |
| 1 ZAR = | 0.2515 RON | 3.9768 ZAR = | 1 RON | 2023-08-01 |
| 1 ZAR = | 0.2534 RON | 3.9461 ZAR = | 1 RON | 2023-07-31 |
| 1 ZAR = | 0.2592 RON | 3.8578 ZAR = | 1 RON | 2023-07-30 |
| 1 ZAR = | 0.2592 RON | 3.8578 ZAR = | 1 RON | 2023-07-29 |
| 1 ZAR = | 0.2516 RON | 3.975 ZAR = | 1 RON | 2023-07-28 |
| 1 ZAR = | 0.2517 RON | 3.9724 ZAR = | 1 RON | 2023-07-27 |
| 1 ZAR = | 0.2532 RON | 3.9498 ZAR = | 1 RON | 2023-07-26 |
| 1 ZAR = | 0.2522 RON | 3.9653 ZAR = | 1 RON | 2023-07-25 |
| 1 ZAR = | 0.2472 RON | 4.0447 ZAR = | 1 RON | 2023-07-24 |
| 1 ZAR = | 0.2484 RON | 4.0262 ZAR = | 1 RON | 2023-07-23 |
| 1 ZAR = | 0.2484 RON | 4.0262 ZAR = | 1 RON | 2023-07-22 |
| 1 ZAR = | 0.2478 RON | 4.0356 ZAR = | 1 RON | 2023-07-21 |
| 1 ZAR = | 0.2466 RON | 4.0548 ZAR = | 1 RON | 2023-07-20 |
| 1 ZAR = | 0.2461 RON | 4.0634 ZAR = | 1 RON | 2023-07-19 |
| 1 ZAR = | 0.2442 RON | 4.0953 ZAR = | 1 RON | 2023-07-18 |
| 1 ZAR = | 0.2423 RON | 4.1271 ZAR = | 1 RON | 2023-07-17 |
| 1 ZAR = | 0.2428 RON | 4.1187 ZAR = | 1 RON | 2023-07-16 |
| 1 ZAR = | 0.2437 RON | 4.1035 ZAR = | 1 RON | 2023-07-15 |
| 1 ZAR = | 0.2456 RON | 4.0718 ZAR = | 1 RON | 2023-07-14 |
| 1 ZAR = | 0.2441 RON | 4.0974 ZAR = | 1 RON | 2023-07-13 |
| 1 ZAR = | 0.2436 RON | 4.1055 ZAR = | 1 RON | 2023-07-12 |
| 1 ZAR = | 0.2402 RON | 4.1637 ZAR = | 1 RON | 2023-07-11 |
| 1 ZAR = | 0.2386 RON | 4.1919 ZAR = | 1 RON | 2023-07-10 |
| 1 ZAR = | 0.2365 RON | 4.2285 ZAR = | 1 RON | 2023-07-09 |
| 1 ZAR = | 0.2365 RON | 4.2285 ZAR = | 1 RON | 2023-07-08 |
| 1 ZAR = | 0.2379 RON | 4.2034 ZAR = | 1 RON | 2023-07-07 |
| 1 ZAR = | 0.2424 RON | 4.1247 ZAR = | 1 RON | 2023-07-06 |
| 1 ZAR = | 0.2428 RON | 4.1186 ZAR = | 1 RON | 2023-07-05 |
| 1 ZAR = | 0.2432 RON | 4.1126 ZAR = | 1 RON | 2023-07-04 |
| 1 ZAR = | 0.2419 RON | 4.1339 ZAR = | 1 RON | 2023-07-03 |
| 1 ZAR = | 0.2413 RON | 4.1443 ZAR = | 1 RON | 2023-07-02 |
| 1 ZAR = | 0.2413 RON | 4.1443 ZAR = | 1 RON | 2023-07-01 |
| 1 ZAR = | 0.2441 RON | 4.0961 ZAR = | 1 RON | 2023-06-30 |
| 1 ZAR = | 0.243 RON | 4.1157 ZAR = | 1 RON | 2023-06-29 |
| 1 ZAR = | 0.2442 RON | 4.0956 ZAR = | 1 RON | 2023-06-28 |
| 1 ZAR = | 0.2448 RON | 4.0855 ZAR = | 1 RON | 2023-06-27 |
| 1 ZAR = | 0.2427 RON | 4.1198 ZAR = | 1 RON | 2023-06-26 |
| 1 ZAR = | 0.2427 RON | 4.1204 ZAR = | 1 RON | 2023-06-25 |
| 1 ZAR = | 0.2454 RON | 4.0756 ZAR = | 1 RON | 2023-06-23 |
| 1 ZAR = | 0.2454 RON | 4.075 ZAR = | 1 RON | 2023-06-22 |
| 1 ZAR = | 0.2471 RON | 4.0465 ZAR = | 1 RON | 2023-06-21 |
| 1 ZAR = | 0.2492 RON | 4.0133 ZAR = | 1 RON | 2023-06-20 |
| 1 ZAR = | 0.2497 RON | 4.0045 ZAR = | 1 RON | 2023-06-19 |
| 1 ZAR = | 0.2492 RON | 4.0121 ZAR = | 1 RON | 2023-06-18 |
| 1 ZAR = | 0.2492 RON | 4.0133 ZAR = | 1 RON | 2023-06-17 |
| 1 ZAR = | 0.2498 RON | 4.0028 ZAR = | 1 RON | 2023-06-16 |
| 1 ZAR = | 0.2487 RON | 4.0201 ZAR = | 1 RON | 2023-06-15 |
| 1 ZAR = | 0.2466 RON | 4.0549 ZAR = | 1 RON | 2023-06-14 |
| 1 ZAR = | 0.2477 RON | 4.0364 ZAR = | 1 RON | 2023-06-13 |
| 1 ZAR = | 0.2456 RON | 4.0711 ZAR = | 1 RON | 2023-06-12 |
| 1 ZAR = | 0.2464 RON | 4.0584 ZAR = | 1 RON | 2023-06-11 |
| 1 ZAR = | 0.2464 RON | 4.0584 ZAR = | 1 RON | 2023-06-10 |
| 1 ZAR = | 0.2443 RON | 4.0934 ZAR = | 1 RON | 2023-06-09 |
| 1 ZAR = | 0.2436 RON | 4.1058 ZAR = | 1 RON | 2023-06-08 |
| 1 ZAR = | 0.2407 RON | 4.1547 ZAR = | 1 RON | 2023-06-07 |
| 1 ZAR = | 0.2415 RON | 4.1403 ZAR = | 1 RON | 2023-06-06 |
| 1 ZAR = | 0.2379 RON | 4.2041 ZAR = | 1 RON | 2023-06-05 |
| 1 ZAR = | 0.2377 RON | 4.2078 ZAR = | 1 RON | 2023-06-04 |
| 1 ZAR = | 0.2377 RON | 4.2078 ZAR = | 1 RON | 2023-06-03 |
| 1 ZAR = | 0.236 RON | 4.2377 ZAR = | 1 RON | 2023-06-02 |
| 1 ZAR = | 0.2352 RON | 4.2517 ZAR = | 1 RON | 2023-06-01 |
| 1 ZAR = | 0.2356 RON | 4.2448 ZAR = | 1 RON | 2023-05-31 |
| 1 ZAR = | 0.2356 RON | 4.2443 ZAR = | 1 RON | 2023-05-30 |
| 1 ZAR = | 0.2353 RON | 4.2498 ZAR = | 1 RON | 2023-05-29 |
| 1 ZAR = | 0.2351 RON | 4.2532 ZAR = | 1 RON | 2023-05-28 |
| 1 ZAR = | 0.2351 RON | 4.2532 ZAR = | 1 RON | 2023-05-27 |
| 1 ZAR = | 0.2333 RON | 4.2855 ZAR = | 1 RON | 2023-05-26 |
| 1 ZAR = | 0.2398 RON | 4.1701 ZAR = | 1 RON | 2023-05-25 |
| 1 ZAR = | 0.2406 RON | 4.1561 ZAR = | 1 RON | 2023-05-24 |
| 1 ZAR = | 0.2387 RON | 4.1888 ZAR = | 1 RON | 2023-05-23 |
| 1 ZAR = | 0.2368 RON | 4.2224 ZAR = | 1 RON | 2023-05-22 |
| 1 ZAR = | 0.2368 RON | 4.2231 ZAR = | 1 RON | 2023-05-21 |
| 1 ZAR = | 0.2369 RON | 4.2209 ZAR = | 1 RON | 2023-05-20 |
| 1 ZAR = | 0.2388 RON | 4.188 ZAR = | 1 RON | 2023-05-19 |
| 1 ZAR = | 0.2376 RON | 4.2087 ZAR = | 1 RON | 2023-05-18 |
| 1 ZAR = | 0.2387 RON | 4.1897 ZAR = | 1 RON | 2023-05-17 |
| 1 ZAR = | 0.239 RON | 4.1846 ZAR = | 1 RON | 2023-05-16 |
| 1 ZAR = | 0.2366 RON | 4.226 ZAR = | 1 RON | 2023-05-15 |
| 1 ZAR = | 0.2337 RON | 4.2797 ZAR = | 1 RON | 2023-05-14 |
| 1 ZAR = | 0.2337 RON | 4.2785 ZAR = | 1 RON | 2023-05-13 |
| 1 ZAR = | 0.2354 RON | 4.2475 ZAR = | 1 RON | 2023-05-12 |
| 1 ZAR = | 0.2377 RON | 4.2068 ZAR = | 1 RON | 2023-05-11 |
| 1 ZAR = | 0.2409 RON | 4.1516 ZAR = | 1 RON | 2023-05-10 |
| 1 ZAR = | 0.2444 RON | 4.0915 ZAR = | 1 RON | 2023-05-09 |
| 1 ZAR = | 0.2428 RON | 4.1194 ZAR = | 1 RON | 2023-05-08 |
| 1 ZAR = | 0.2454 RON | 4.0744 ZAR = | 1 RON | 2023-05-07 |
| 1 ZAR = | 0.2454 RON | 4.0744 ZAR = | 1 RON | 2023-05-06 |
| 1 ZAR = | 0.2444 RON | 4.0922 ZAR = | 1 RON | 2023-05-05 |
| 1 ZAR = | 0.2438 RON | 4.1021 ZAR = | 1 RON | 2023-05-04 |
| 1 ZAR = | 0.2425 RON | 4.1234 ZAR = | 1 RON | 2023-05-03 |
| 1 ZAR = | 0.244 RON | 4.0977 ZAR = | 1 RON | 2023-05-02 |
| 1 ZAR = | 0.2446 RON | 4.0881 ZAR = | 1 RON | 2023-05-01 |
| 1 ZAR = | 0.2438 RON | 4.1012 ZAR = | 1 RON | 2023-04-30 |
| 1 ZAR = | 0.2438 RON | 4.1024 ZAR = | 1 RON | 2023-04-29 |
| 1 ZAR = | 0.2447 RON | 4.0869 ZAR = | 1 RON | 2023-04-28 |
| 1 ZAR = | 0.2435 RON | 4.1062 ZAR = | 1 RON | 2023-04-27 |
| 1 ZAR = | 0.2454 RON | 4.0756 ZAR = | 1 RON | 2023-04-26 |
| 1 ZAR = | 0.2457 RON | 4.0701 ZAR = | 1 RON | 2023-04-25 |