Last Year History for ZAR/QAR
| ZAR | QAR | ZAR | QAR | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.1896 QAR | 5.2749 ZAR = | 1 QAR | 2024-04-19 |
| 1 ZAR = | 0.1912 QAR | 5.2292 ZAR = | 1 QAR | 2024-04-18 |
| 1 ZAR = | 0.192 QAR | 5.2085 ZAR = | 1 QAR | 2024-04-17 |
| 1 ZAR = | 0.1912 QAR | 5.2306 ZAR = | 1 QAR | 2024-04-16 |
| 1 ZAR = | 0.192 QAR | 5.2078 ZAR = | 1 QAR | 2024-04-15 |
| 1 ZAR = | 0.1934 QAR | 5.1693 ZAR = | 1 QAR | 2024-04-14 |
| 1 ZAR = | 0.1934 QAR | 5.1693 ZAR = | 1 QAR | 2024-04-13 |
| 1 ZAR = | 0.1943 QAR | 5.1475 ZAR = | 1 QAR | 2024-04-12 |
| 1 ZAR = | 0.1934 QAR | 5.1717 ZAR = | 1 QAR | 2024-04-11 |
| 1 ZAR = | 0.1964 QAR | 5.0912 ZAR = | 1 QAR | 2024-04-10 |
| 1 ZAR = | 0.197 QAR | 5.0761 ZAR = | 1 QAR | 2024-04-09 |
| 1 ZAR = | 0.1958 QAR | 5.1068 ZAR = | 1 QAR | 2024-04-08 |
| 1 ZAR = | 0.1944 QAR | 5.1441 ZAR = | 1 QAR | 2024-04-07 |
| 1 ZAR = | 0.1944 QAR | 5.1441 ZAR = | 1 QAR | 2024-04-06 |
| 1 ZAR = | 0.1955 QAR | 5.1141 ZAR = | 1 QAR | 2024-04-05 |
| 1 ZAR = | 0.1957 QAR | 5.1104 ZAR = | 1 QAR | 2024-04-04 |
| 1 ZAR = | 0.1937 QAR | 5.1618 ZAR = | 1 QAR | 2024-04-03 |
| 1 ZAR = | 0.1936 QAR | 5.1659 ZAR = | 1 QAR | 2024-04-02 |
| 1 ZAR = | 0.1933 QAR | 5.1724 ZAR = | 1 QAR | 2024-04-01 |
| 1 ZAR = | 0.1956 QAR | 5.1121 ZAR = | 1 QAR | 2024-03-31 |
| 1 ZAR = | 0.1956 QAR | 5.1121 ZAR = | 1 QAR | 2024-03-30 |
| 1 ZAR = | 0.1927 QAR | 5.1884 ZAR = | 1 QAR | 2024-03-29 |
| 1 ZAR = | 0.1907 QAR | 5.2431 ZAR = | 1 QAR | 2024-03-28 |
| 1 ZAR = | 0.1922 QAR | 5.2031 ZAR = | 1 QAR | 2024-03-27 |
| 1 ZAR = | 0.1923 QAR | 5.2001 ZAR = | 1 QAR | 2024-03-26 |
| 1 ZAR = | 0.1919 QAR | 5.2114 ZAR = | 1 QAR | 2024-03-25 |
| 1 ZAR = | 0.1911 QAR | 5.234 ZAR = | 1 QAR | 2024-03-24 |
| 1 ZAR = | 0.1911 QAR | 5.234 ZAR = | 1 QAR | 2024-03-23 |
| 1 ZAR = | 0.1917 QAR | 5.2152 ZAR = | 1 QAR | 2024-03-22 |
| 1 ZAR = | 0.1945 QAR | 5.1412 ZAR = | 1 QAR | 2024-03-21 |
| 1 ZAR = | 0.1921 QAR | 5.2047 ZAR = | 1 QAR | 2024-03-20 |
| 1 ZAR = | 0.1917 QAR | 5.2163 ZAR = | 1 QAR | 2024-03-19 |
| 1 ZAR = | 0.1934 QAR | 5.1713 ZAR = | 1 QAR | 2024-03-18 |
| 1 ZAR = | 0.1939 QAR | 5.1565 ZAR = | 1 QAR | 2024-03-17 |
| 1 ZAR = | 0.1939 QAR | 5.1565 ZAR = | 1 QAR | 2024-03-16 |
| 1 ZAR = | 0.1946 QAR | 5.1375 ZAR = | 1 QAR | 2024-03-15 |
| 1 ZAR = | 0.1959 QAR | 5.1044 ZAR = | 1 QAR | 2024-03-14 |
| 1 ZAR = | 0.1951 QAR | 5.1246 ZAR = | 1 QAR | 2024-03-13 |
| 1 ZAR = | 0.1958 QAR | 5.1079 ZAR = | 1 QAR | 2024-03-12 |
| 1 ZAR = | 0.1949 QAR | 5.1314 ZAR = | 1 QAR | 2024-03-11 |
| 1 ZAR = | 0.195 QAR | 5.1294 ZAR = | 1 QAR | 2024-03-10 |
| 1 ZAR = | 0.195 QAR | 5.1294 ZAR = | 1 QAR | 2024-03-09 |
| 1 ZAR = | 0.1953 QAR | 5.1211 ZAR = | 1 QAR | 2024-03-08 |
| 1 ZAR = | 0.1936 QAR | 5.1646 ZAR = | 1 QAR | 2024-03-07 |
| 1 ZAR = | 0.1927 QAR | 5.1898 ZAR = | 1 QAR | 2024-03-06 |
| 1 ZAR = | 0.1917 QAR | 5.2161 ZAR = | 1 QAR | 2024-03-05 |
| 1 ZAR = | 0.191 QAR | 5.2352 ZAR = | 1 QAR | 2024-03-04 |
| 1 ZAR = | 0.191 QAR | 5.2357 ZAR = | 1 QAR | 2024-03-03 |
| 1 ZAR = | 0.191 QAR | 5.2357 ZAR = | 1 QAR | 2024-03-02 |
| 1 ZAR = | 0.1895 QAR | 5.276 ZAR = | 1 QAR | 2024-03-01 |
| 1 ZAR = | 0.1894 QAR | 5.2809 ZAR = | 1 QAR | 2024-02-29 |
| 1 ZAR = | 0.1892 QAR | 5.2847 ZAR = | 1 QAR | 2024-02-28 |
| 1 ZAR = | 0.1899 QAR | 5.2665 ZAR = | 1 QAR | 2024-02-27 |
| 1 ZAR = | 0.1884 QAR | 5.3086 ZAR = | 1 QAR | 2024-02-26 |
| 1 ZAR = | 0.189 QAR | 5.2899 ZAR = | 1 QAR | 2024-02-25 |
| 1 ZAR = | 0.189 QAR | 5.2899 ZAR = | 1 QAR | 2024-02-24 |
| 1 ZAR = | 0.1888 QAR | 5.2977 ZAR = | 1 QAR | 2024-02-23 |
| 1 ZAR = | 0.1923 QAR | 5.2001 ZAR = | 1 QAR | 2024-02-22 |
| 1 ZAR = | 0.1926 QAR | 5.1917 ZAR = | 1 QAR | 2024-02-21 |
| 1 ZAR = | 0.1917 QAR | 5.216 ZAR = | 1 QAR | 2024-02-20 |
| 1 ZAR = | 0.1917 QAR | 5.2162 ZAR = | 1 QAR | 2024-02-19 |
| 1 ZAR = | 0.1926 QAR | 5.1924 ZAR = | 1 QAR | 2024-02-18 |
| 1 ZAR = | 0.1926 QAR | 5.1924 ZAR = | 1 QAR | 2024-02-17 |
| 1 ZAR = | 0.1926 QAR | 5.1931 ZAR = | 1 QAR | 2024-02-16 |
| 1 ZAR = | 0.1915 QAR | 5.2229 ZAR = | 1 QAR | 2024-02-15 |
| 1 ZAR = | 0.1901 QAR | 5.2599 ZAR = | 1 QAR | 2024-02-14 |
| 1 ZAR = | 0.1934 QAR | 5.1696 ZAR = | 1 QAR | 2024-02-13 |
| 1 ZAR = | 0.1914 QAR | 5.2249 ZAR = | 1 QAR | 2024-02-12 |
| 1 ZAR = | 0.1918 QAR | 5.2137 ZAR = | 1 QAR | 2024-02-11 |
| 1 ZAR = | 0.1918 QAR | 5.2137 ZAR = | 1 QAR | 2024-02-10 |
| 1 ZAR = | 0.1915 QAR | 5.221 ZAR = | 1 QAR | 2024-02-09 |
| 1 ZAR = | 0.192 QAR | 5.2076 ZAR = | 1 QAR | 2024-02-08 |
| 1 ZAR = | 0.1926 QAR | 5.1933 ZAR = | 1 QAR | 2024-02-07 |
| 1 ZAR = | 0.1916 QAR | 5.2184 ZAR = | 1 QAR | 2024-02-06 |
| 1 ZAR = | 0.192 QAR | 5.2075 ZAR = | 1 QAR | 2024-02-05 |
| 1 ZAR = | 0.1926 QAR | 5.1912 ZAR = | 1 QAR | 2024-02-04 |
| 1 ZAR = | 0.1926 QAR | 5.1912 ZAR = | 1 QAR | 2024-02-03 |
| 1 ZAR = | 0.1953 QAR | 5.1201 ZAR = | 1 QAR | 2024-02-02 |
| 1 ZAR = | 0.1943 QAR | 5.1466 ZAR = | 1 QAR | 2024-02-01 |
| 1 ZAR = | 0.1944 QAR | 5.1441 ZAR = | 1 QAR | 2024-01-31 |
| 1 ZAR = | 0.1929 QAR | 5.1828 ZAR = | 1 QAR | 2024-01-30 |
| 1 ZAR = | 0.1937 QAR | 5.1615 ZAR = | 1 QAR | 2024-01-29 |
| 1 ZAR = | 0.1938 QAR | 5.1602 ZAR = | 1 QAR | 2024-01-28 |
| 1 ZAR = | 0.1938 QAR | 5.1602 ZAR = | 1 QAR | 2024-01-27 |
| 1 ZAR = | 0.1938 QAR | 5.161 ZAR = | 1 QAR | 2024-01-26 |
| 1 ZAR = | 0.193 QAR | 5.1813 ZAR = | 1 QAR | 2024-01-25 |
| 1 ZAR = | 0.1932 QAR | 5.1773 ZAR = | 1 QAR | 2024-01-24 |
| 1 ZAR = | 0.1903 QAR | 5.2543 ZAR = | 1 QAR | 2024-01-23 |
| 1 ZAR = | 0.1906 QAR | 5.2473 ZAR = | 1 QAR | 2024-01-22 |
| 1 ZAR = | 0.1962 QAR | 5.0968 ZAR = | 1 QAR | 2024-01-21 |
| 1 ZAR = | 0.1962 QAR | 5.0968 ZAR = | 1 QAR | 2024-01-20 |
| 1 ZAR = | 0.192 QAR | 5.2091 ZAR = | 1 QAR | 2024-01-19 |
| 1 ZAR = | 0.1917 QAR | 5.2156 ZAR = | 1 QAR | 2024-01-18 |
| 1 ZAR = | 0.1911 QAR | 5.234 ZAR = | 1 QAR | 2024-01-17 |
| 1 ZAR = | 0.1938 QAR | 5.1612 ZAR = | 1 QAR | 2024-01-16 |
| 1 ZAR = | 0.1952 QAR | 5.1228 ZAR = | 1 QAR | 2024-01-15 |
| 1 ZAR = | 0.199 QAR | 5.0258 ZAR = | 1 QAR | 2024-01-14 |
| 1 ZAR = | 0.199 QAR | 5.0258 ZAR = | 1 QAR | 2024-01-13 |
| 1 ZAR = | 0.1957 QAR | 5.1089 ZAR = | 1 QAR | 2024-01-12 |
| 1 ZAR = | 0.1953 QAR | 5.1204 ZAR = | 1 QAR | 2024-01-11 |
| 1 ZAR = | 0.1949 QAR | 5.1312 ZAR = | 1 QAR | 2024-01-10 |
| 1 ZAR = | 0.1955 QAR | 5.1142 ZAR = | 1 QAR | 2024-01-09 |
| 1 ZAR = | 0.1941 QAR | 5.1523 ZAR = | 1 QAR | 2024-01-08 |
| 1 ZAR = | 0.1948 QAR | 5.1332 ZAR = | 1 QAR | 2024-01-07 |
| 1 ZAR = | 0.1948 QAR | 5.1332 ZAR = | 1 QAR | 2024-01-06 |
| 1 ZAR = | 0.1936 QAR | 5.1653 ZAR = | 1 QAR | 2024-01-05 |
| 1 ZAR = | 0.1953 QAR | 5.1207 ZAR = | 1 QAR | 2024-01-04 |
| 1 ZAR = | 0.1963 QAR | 5.0942 ZAR = | 1 QAR | 2024-01-03 |
| 1 ZAR = | 0.1983 QAR | 5.0424 ZAR = | 1 QAR | 2024-01-02 |
| 1 ZAR = | 0.199 QAR | 5.0248 ZAR = | 1 QAR | 2024-01-01 |
| 1 ZAR = | 0.199 QAR | 5.0262 ZAR = | 1 QAR | 2023-12-31 |
| 1 ZAR = | 0.199 QAR | 5.0262 ZAR = | 1 QAR | 2023-12-30 |
| 1 ZAR = | 0.1967 QAR | 5.0846 ZAR = | 1 QAR | 2023-12-29 |
| 1 ZAR = | 0.1958 QAR | 5.1062 ZAR = | 1 QAR | 2023-12-28 |
| 1 ZAR = | 0.196 QAR | 5.1014 ZAR = | 1 QAR | 2023-12-27 |
| 1 ZAR = | 0.1946 QAR | 5.1398 ZAR = | 1 QAR | 2023-12-26 |
| 1 ZAR = | 0.1969 QAR | 5.08 ZAR = | 1 QAR | 2023-12-25 |
| 1 ZAR = | 0.1967 QAR | 5.0827 ZAR = | 1 QAR | 2023-12-24 |
| 1 ZAR = | 0.1971 QAR | 5.0745 ZAR = | 1 QAR | 2023-12-23 |
| 1 ZAR = | 0.1975 QAR | 5.0624 ZAR = | 1 QAR | 2023-12-22 |
| 1 ZAR = | 0.199 QAR | 5.0258 ZAR = | 1 QAR | 2023-12-21 |
| 1 ZAR = | 0.1986 QAR | 5.0362 ZAR = | 1 QAR | 2023-12-20 |
| 1 ZAR = | 0.1958 QAR | 5.1068 ZAR = | 1 QAR | 2023-12-19 |
| 1 ZAR = | 0.1989 QAR | 5.0276 ZAR = | 1 QAR | 2023-12-18 |
| 1 ZAR = | 0.1972 QAR | 5.0722 ZAR = | 1 QAR | 2023-12-17 |
| 1 ZAR = | 0.1972 QAR | 5.0722 ZAR = | 1 QAR | 2023-12-16 |
| 1 ZAR = | 0.2005 QAR | 4.9866 ZAR = | 1 QAR | 2023-12-15 |
| 1 ZAR = | 0.1946 QAR | 5.1389 ZAR = | 1 QAR | 2023-12-14 |
| 1 ZAR = | 0.1915 QAR | 5.2223 ZAR = | 1 QAR | 2023-12-13 |
| 1 ZAR = | 0.1913 QAR | 5.2285 ZAR = | 1 QAR | 2023-12-12 |
| 1 ZAR = | 0.1915 QAR | 5.2213 ZAR = | 1 QAR | 2023-12-11 |
| 1 ZAR = | 0.192 QAR | 5.2078 ZAR = | 1 QAR | 2023-12-10 |
| 1 ZAR = | 0.192 QAR | 5.2078 ZAR = | 1 QAR | 2023-12-09 |
| 1 ZAR = | 0.1941 QAR | 5.1513 ZAR = | 1 QAR | 2023-12-08 |
| 1 ZAR = | 0.1919 QAR | 5.2123 ZAR = | 1 QAR | 2023-12-07 |
| 1 ZAR = | 0.1921 QAR | 5.2046 ZAR = | 1 QAR | 2023-12-06 |
| 1 ZAR = | 0.1934 QAR | 5.1703 ZAR = | 1 QAR | 2023-12-05 |
| 1 ZAR = | 0.1953 QAR | 5.1192 ZAR = | 1 QAR | 2023-12-04 |
| 1 ZAR = | 0.1951 QAR | 5.125 ZAR = | 1 QAR | 2023-12-03 |
| 1 ZAR = | 0.1951 QAR | 5.125 ZAR = | 1 QAR | 2023-12-02 |
| 1 ZAR = | 0.1933 QAR | 5.1733 ZAR = | 1 QAR | 2023-12-01 |
| 1 ZAR = | 0.1945 QAR | 5.1412 ZAR = | 1 QAR | 2023-11-30 |
| 1 ZAR = | 0.196 QAR | 5.1022 ZAR = | 1 QAR | 2023-11-29 |
| 1 ZAR = | 0.1954 QAR | 5.1175 ZAR = | 1 QAR | 2023-11-28 |
| 1 ZAR = | 0.1935 QAR | 5.168 ZAR = | 1 QAR | 2023-11-27 |
| 1 ZAR = | 0.1938 QAR | 5.1611 ZAR = | 1 QAR | 2023-11-26 |
| 1 ZAR = | 0.1938 QAR | 5.1611 ZAR = | 1 QAR | 2023-11-25 |
| 1 ZAR = | 0.1934 QAR | 5.1696 ZAR = | 1 QAR | 2023-11-24 |
| 1 ZAR = | 0.1931 QAR | 5.1774 ZAR = | 1 QAR | 2023-11-23 |
| 1 ZAR = | 0.1955 QAR | 5.1164 ZAR = | 1 QAR | 2023-11-22 |
| 1 ZAR = | 0.1992 QAR | 5.0195 ZAR = | 1 QAR | 2023-11-21 |
| 1 ZAR = | 0.1992 QAR | 5.0204 ZAR = | 1 QAR | 2023-11-20 |
| 1 ZAR = | 0.1985 QAR | 5.0379 ZAR = | 1 QAR | 2023-11-19 |
| 1 ZAR = | 0.1985 QAR | 5.0379 ZAR = | 1 QAR | 2023-11-18 |
| 1 ZAR = | 0.198 QAR | 5.0498 ZAR = | 1 QAR | 2023-11-17 |
| 1 ZAR = | 0.1995 QAR | 5.0134 ZAR = | 1 QAR | 2023-11-16 |
| 1 ZAR = | 0.1998 QAR | 5.0055 ZAR = | 1 QAR | 2023-11-15 |
| 1 ZAR = | 0.1944 QAR | 5.1442 ZAR = | 1 QAR | 2023-11-14 |
| 1 ZAR = | 0.1941 QAR | 5.1511 ZAR = | 1 QAR | 2023-11-13 |
| 1 ZAR = | 0.1944 QAR | 5.1432 ZAR = | 1 QAR | 2023-11-12 |
| 1 ZAR = | 0.1944 QAR | 5.1432 ZAR = | 1 QAR | 2023-11-11 |
| 1 ZAR = | 0.1952 QAR | 5.1241 ZAR = | 1 QAR | 2023-11-10 |
| 1 ZAR = | 0.197 QAR | 5.075 ZAR = | 1 QAR | 2023-11-09 |
| 1 ZAR = | 0.1983 QAR | 5.042 ZAR = | 1 QAR | 2023-11-08 |
| 1 ZAR = | 0.1983 QAR | 5.0426 ZAR = | 1 QAR | 2023-11-07 |
| 1 ZAR = | 0.1994 QAR | 5.015 ZAR = | 1 QAR | 2023-11-06 |
| 1 ZAR = | 0.2 QAR | 5.0012 ZAR = | 1 QAR | 2023-11-05 |
| 1 ZAR = | 0.2 QAR | 5.0012 ZAR = | 1 QAR | 2023-11-04 |
| 1 ZAR = | 0.1979 QAR | 5.0533 ZAR = | 1 QAR | 2023-11-03 |
| 1 ZAR = | 0.1972 QAR | 5.0715 ZAR = | 1 QAR | 2023-11-02 |
| 1 ZAR = | 0.1948 QAR | 5.1335 ZAR = | 1 QAR | 2023-11-01 |
| 1 ZAR = | 0.1923 QAR | 5.2006 ZAR = | 1 QAR | 2023-10-31 |
| 1 ZAR = | 0.1934 QAR | 5.1717 ZAR = | 1 QAR | 2023-10-30 |
| 1 ZAR = | 0.1932 QAR | 5.1771 ZAR = | 1 QAR | 2023-10-29 |
| 1 ZAR = | 0.1932 QAR | 5.1771 ZAR = | 1 QAR | 2023-10-28 |
| 1 ZAR = | 0.1925 QAR | 5.1935 ZAR = | 1 QAR | 2023-10-27 |
| 1 ZAR = | 0.1897 QAR | 5.2712 ZAR = | 1 QAR | 2023-10-26 |
| 1 ZAR = | 0.1915 QAR | 5.2223 ZAR = | 1 QAR | 2023-10-25 |
| 1 ZAR = | 0.1925 QAR | 5.1947 ZAR = | 1 QAR | 2023-10-24 |
| 1 ZAR = | 0.1913 QAR | 5.2268 ZAR = | 1 QAR | 2023-10-23 |
| 1 ZAR = | 0.1979 QAR | 5.0519 ZAR = | 1 QAR | 2023-10-22 |
| 1 ZAR = | 0.1979 QAR | 5.0519 ZAR = | 1 QAR | 2023-10-21 |
| 1 ZAR = | 0.1913 QAR | 5.2273 ZAR = | 1 QAR | 2023-10-20 |
| 1 ZAR = | 0.1911 QAR | 5.2321 ZAR = | 1 QAR | 2023-10-19 |
| 1 ZAR = | 0.1942 QAR | 5.149 ZAR = | 1 QAR | 2023-10-18 |
| 1 ZAR = | 0.1935 QAR | 5.1691 ZAR = | 1 QAR | 2023-10-17 |
| 1 ZAR = | 0.192 QAR | 5.2077 ZAR = | 1 QAR | 2023-10-16 |
| 1 ZAR = | 0.1916 QAR | 5.2203 ZAR = | 1 QAR | 2023-10-15 |
| 1 ZAR = | 0.1916 QAR | 5.2203 ZAR = | 1 QAR | 2023-10-14 |
| 1 ZAR = | 0.1918 QAR | 5.2138 ZAR = | 1 QAR | 2023-10-13 |
| 1 ZAR = | 0.1935 QAR | 5.167 ZAR = | 1 QAR | 2023-10-12 |
| 1 ZAR = | 0.1913 QAR | 5.2278 ZAR = | 1 QAR | 2023-10-11 |
| 1 ZAR = | 0.1881 QAR | 5.316 ZAR = | 1 QAR | 2023-10-10 |
| 1 ZAR = | 0.1881 QAR | 5.3172 ZAR = | 1 QAR | 2023-10-09 |
| 1 ZAR = | 0.1884 QAR | 5.3066 ZAR = | 1 QAR | 2023-10-08 |
| 1 ZAR = | 0.1884 QAR | 5.3066 ZAR = | 1 QAR | 2023-10-07 |
| 1 ZAR = | 0.1864 QAR | 5.3639 ZAR = | 1 QAR | 2023-10-06 |
| 1 ZAR = | 0.1886 QAR | 5.3025 ZAR = | 1 QAR | 2023-10-05 |
| 1 ZAR = | 0.1884 QAR | 5.307 ZAR = | 1 QAR | 2023-10-04 |
| 1 ZAR = | 0.1887 QAR | 5.3004 ZAR = | 1 QAR | 2023-10-03 |
| 1 ZAR = | 0.1927 QAR | 5.1895 ZAR = | 1 QAR | 2023-10-02 |
| 1 ZAR = | 0.1924 QAR | 5.1972 ZAR = | 1 QAR | 2023-10-01 |
| 1 ZAR = | 0.1924 QAR | 5.1972 ZAR = | 1 QAR | 2023-09-30 |
| 1 ZAR = | 0.1922 QAR | 5.2034 ZAR = | 1 QAR | 2023-09-29 |
| 1 ZAR = | 0.1899 QAR | 5.2651 ZAR = | 1 QAR | 2023-09-28 |
| 1 ZAR = | 0.1907 QAR | 5.2426 ZAR = | 1 QAR | 2023-09-27 |
| 1 ZAR = | 0.1934 QAR | 5.1699 ZAR = | 1 QAR | 2023-09-26 |
| 1 ZAR = | 0.1941 QAR | 5.1515 ZAR = | 1 QAR | 2023-09-25 |
| 1 ZAR = | 0.1941 QAR | 5.1507 ZAR = | 1 QAR | 2023-09-24 |
| 1 ZAR = | 0.1941 QAR | 5.1507 ZAR = | 1 QAR | 2023-09-23 |
| 1 ZAR = | 0.1926 QAR | 5.1931 ZAR = | 1 QAR | 2023-09-22 |
| 1 ZAR = | 0.1923 QAR | 5.2005 ZAR = | 1 QAR | 2023-09-21 |
| 1 ZAR = | 0.1923 QAR | 5.2014 ZAR = | 1 QAR | 2023-09-20 |
| 1 ZAR = | 0.1914 QAR | 5.2239 ZAR = | 1 QAR | 2023-09-19 |
| 1 ZAR = | 0.1921 QAR | 5.2059 ZAR = | 1 QAR | 2023-09-18 |
| 1 ZAR = | 0.1919 QAR | 5.2098 ZAR = | 1 QAR | 2023-09-17 |
| 1 ZAR = | 0.1919 QAR | 5.2098 ZAR = | 1 QAR | 2023-09-16 |
| 1 ZAR = | 0.1917 QAR | 5.2156 ZAR = | 1 QAR | 2023-09-15 |
| 1 ZAR = | 0.1939 QAR | 5.1561 ZAR = | 1 QAR | 2023-09-14 |
| 1 ZAR = | 0.1923 QAR | 5.1995 ZAR = | 1 QAR | 2023-09-13 |
| 1 ZAR = | 0.1926 QAR | 5.1924 ZAR = | 1 QAR | 2023-09-12 |
| 1 ZAR = | 0.1915 QAR | 5.2207 ZAR = | 1 QAR | 2023-09-11 |
| 1 ZAR = | 0.1904 QAR | 5.2518 ZAR = | 1 QAR | 2023-09-10 |
| 1 ZAR = | 0.1904 QAR | 5.2518 ZAR = | 1 QAR | 2023-09-09 |
| 1 ZAR = | 0.1903 QAR | 5.254 ZAR = | 1 QAR | 2023-09-08 |
| 1 ZAR = | 0.1892 QAR | 5.2847 ZAR = | 1 QAR | 2023-09-07 |
| 1 ZAR = | 0.19 QAR | 5.2631 ZAR = | 1 QAR | 2023-09-06 |
| 1 ZAR = | 0.1901 QAR | 5.2617 ZAR = | 1 QAR | 2023-09-05 |
| 1 ZAR = | 0.1942 QAR | 5.1484 ZAR = | 1 QAR | 2023-09-04 |
| 1 ZAR = | 0.1932 QAR | 5.1757 ZAR = | 1 QAR | 2023-09-03 |
| 1 ZAR = | 0.1932 QAR | 5.1757 ZAR = | 1 QAR | 2023-09-02 |
| 1 ZAR = | 0.1932 QAR | 5.1766 ZAR = | 1 QAR | 2023-09-01 |
| 1 ZAR = | 0.1946 QAR | 5.1395 ZAR = | 1 QAR | 2023-08-31 |
| 1 ZAR = | 0.1966 QAR | 5.0857 ZAR = | 1 QAR | 2023-08-30 |
| 1 ZAR = | 0.1963 QAR | 5.0938 ZAR = | 1 QAR | 2023-08-29 |
| 1 ZAR = | 0.1957 QAR | 5.1095 ZAR = | 1 QAR | 2023-08-28 |
| 1 ZAR = | 0.1955 QAR | 5.1149 ZAR = | 1 QAR | 2023-08-27 |
| 1 ZAR = | 0.1955 QAR | 5.1149 ZAR = | 1 QAR | 2023-08-26 |
| 1 ZAR = | 0.193 QAR | 5.1825 ZAR = | 1 QAR | 2023-08-25 |
| 1 ZAR = | 0.1969 QAR | 5.0793 ZAR = | 1 QAR | 2023-08-24 |
| 1 ZAR = | 0.1941 QAR | 5.1512 ZAR = | 1 QAR | 2023-08-23 |
| 1 ZAR = | 0.1922 QAR | 5.2019 ZAR = | 1 QAR | 2023-08-22 |
| 1 ZAR = | 0.1916 QAR | 5.2197 ZAR = | 1 QAR | 2023-08-21 |
| 1 ZAR = | 0.191 QAR | 5.235 ZAR = | 1 QAR | 2023-08-20 |
| 1 ZAR = | 0.191 QAR | 5.235 ZAR = | 1 QAR | 2023-08-19 |
| 1 ZAR = | 0.1907 QAR | 5.2452 ZAR = | 1 QAR | 2023-08-18 |
| 1 ZAR = | 0.1895 QAR | 5.2769 ZAR = | 1 QAR | 2023-08-17 |
| 1 ZAR = | 0.1901 QAR | 5.2594 ZAR = | 1 QAR | 2023-08-16 |
| 1 ZAR = | 0.191 QAR | 5.2363 ZAR = | 1 QAR | 2023-08-15 |
| 1 ZAR = | 0.1912 QAR | 5.2295 ZAR = | 1 QAR | 2023-08-14 |
| 1 ZAR = | 0.1921 QAR | 5.2052 ZAR = | 1 QAR | 2023-08-13 |
| 1 ZAR = | 0.1921 QAR | 5.2052 ZAR = | 1 QAR | 2023-08-12 |
| 1 ZAR = | 0.1931 QAR | 5.1795 ZAR = | 1 QAR | 2023-08-11 |
| 1 ZAR = | 0.1919 QAR | 5.2118 ZAR = | 1 QAR | 2023-08-10 |
| 1 ZAR = | 0.192 QAR | 5.2074 ZAR = | 1 QAR | 2023-08-09 |
| 1 ZAR = | 0.1939 QAR | 5.1573 ZAR = | 1 QAR | 2023-08-08 |
| 1 ZAR = | 0.1969 QAR | 5.0794 ZAR = | 1 QAR | 2023-08-07 |
| 1 ZAR = | 0.1971 QAR | 5.0725 ZAR = | 1 QAR | 2023-08-06 |
| 1 ZAR = | 0.1971 QAR | 5.0725 ZAR = | 1 QAR | 2023-08-05 |
| 1 ZAR = | 0.195 QAR | 5.1285 ZAR = | 1 QAR | 2023-08-04 |
| 1 ZAR = | 0.1971 QAR | 5.0744 ZAR = | 1 QAR | 2023-08-03 |
| 1 ZAR = | 0.1984 QAR | 5.0406 ZAR = | 1 QAR | 2023-08-02 |
| 1 ZAR = | 0.2037 QAR | 4.9098 ZAR = | 1 QAR | 2023-08-01 |
| 1 ZAR = | 0.2063 QAR | 4.8476 ZAR = | 1 QAR | 2023-07-31 |
| 1 ZAR = | 0.2108 QAR | 4.7436 ZAR = | 1 QAR | 2023-07-30 |
| 1 ZAR = | 0.2108 QAR | 4.7436 ZAR = | 1 QAR | 2023-07-29 |
| 1 ZAR = | 0.2036 QAR | 4.911 ZAR = | 1 QAR | 2023-07-28 |
| 1 ZAR = | 0.2071 QAR | 4.8275 ZAR = | 1 QAR | 2023-07-27 |
| 1 ZAR = | 0.2071 QAR | 4.8292 ZAR = | 1 QAR | 2023-07-26 |
| 1 ZAR = | 0.2061 QAR | 4.8532 ZAR = | 1 QAR | 2023-07-25 |
| 1 ZAR = | 0.2026 QAR | 4.9362 ZAR = | 1 QAR | 2023-07-24 |
| 1 ZAR = | 0.2038 QAR | 4.9071 ZAR = | 1 QAR | 2023-07-23 |
| 1 ZAR = | 0.2038 QAR | 4.9071 ZAR = | 1 QAR | 2023-07-22 |
| 1 ZAR = | 0.2033 QAR | 4.9181 ZAR = | 1 QAR | 2023-07-21 |
| 1 ZAR = | 0.2038 QAR | 4.9068 ZAR = | 1 QAR | 2023-07-20 |
| 1 ZAR = | 0.2039 QAR | 4.9041 ZAR = | 1 QAR | 2023-07-19 |
| 1 ZAR = | 0.2025 QAR | 4.9393 ZAR = | 1 QAR | 2023-07-18 |
| 1 ZAR = | 0.2008 QAR | 4.9803 ZAR = | 1 QAR | 2023-07-17 |
| 1 ZAR = | 0.2011 QAR | 4.9725 ZAR = | 1 QAR | 2023-07-16 |
| 1 ZAR = | 0.2019 QAR | 4.9541 ZAR = | 1 QAR | 2023-07-15 |
| 1 ZAR = | 0.2031 QAR | 4.9246 ZAR = | 1 QAR | 2023-07-14 |
| 1 ZAR = | 0.2008 QAR | 4.9796 ZAR = | 1 QAR | 2023-07-13 |
| 1 ZAR = | 0.1975 QAR | 5.0636 ZAR = | 1 QAR | 2023-07-12 |
| 1 ZAR = | 0.1944 QAR | 5.143 ZAR = | 1 QAR | 2023-07-11 |
| 1 ZAR = | 0.1923 QAR | 5.2002 ZAR = | 1 QAR | 2023-07-10 |
| 1 ZAR = | 0.1909 QAR | 5.238 ZAR = | 1 QAR | 2023-07-09 |
| 1 ZAR = | 0.1909 QAR | 5.238 ZAR = | 1 QAR | 2023-07-08 |
| 1 ZAR = | 0.1902 QAR | 5.2572 ZAR = | 1 QAR | 2023-07-07 |
| 1 ZAR = | 0.1936 QAR | 5.1645 ZAR = | 1 QAR | 2023-07-06 |
| 1 ZAR = | 0.1946 QAR | 5.1378 ZAR = | 1 QAR | 2023-07-05 |
| 1 ZAR = | 0.1949 QAR | 5.1312 ZAR = | 1 QAR | 2023-07-04 |
| 1 ZAR = | 0.1937 QAR | 5.1632 ZAR = | 1 QAR | 2023-07-03 |
| 1 ZAR = | 0.1933 QAR | 5.1732 ZAR = | 1 QAR | 2023-07-02 |
| 1 ZAR = | 0.1933 QAR | 5.1732 ZAR = | 1 QAR | 2023-07-01 |
| 1 ZAR = | 0.1942 QAR | 5.1482 ZAR = | 1 QAR | 2023-06-30 |
| 1 ZAR = | 0.1946 QAR | 5.1397 ZAR = | 1 QAR | 2023-06-29 |
| 1 ZAR = | 0.1963 QAR | 5.0947 ZAR = | 1 QAR | 2023-06-28 |
| 1 ZAR = | 0.1964 QAR | 5.0908 ZAR = | 1 QAR | 2023-06-27 |
| 1 ZAR = | 0.1943 QAR | 5.1455 ZAR = | 1 QAR | 2023-06-26 |
| 1 ZAR = | 0.1942 QAR | 5.1483 ZAR = | 1 QAR | 2023-06-25 |
| 1 ZAR = | 0.1958 QAR | 5.1065 ZAR = | 1 QAR | 2023-06-23 |
| 1 ZAR = | 0.198 QAR | 5.0495 ZAR = | 1 QAR | 2023-06-22 |
| 1 ZAR = | 0.1979 QAR | 5.0521 ZAR = | 1 QAR | 2023-06-21 |
| 1 ZAR = | 0.1997 QAR | 5.0078 ZAR = | 1 QAR | 2023-06-20 |
| 1 ZAR = | 0.2 QAR | 4.9995 ZAR = | 1 QAR | 2023-06-19 |
| 1 ZAR = | 0.2002 QAR | 4.9955 ZAR = | 1 QAR | 2023-06-18 |
| 1 ZAR = | 0.2002 QAR | 4.9954 ZAR = | 1 QAR | 2023-06-17 |
| 1 ZAR = | 0.2007 QAR | 4.9815 ZAR = | 1 QAR | 2023-06-16 |
| 1 ZAR = | 0.1981 QAR | 5.0471 ZAR = | 1 QAR | 2023-06-15 |
| 1 ZAR = | 0.1957 QAR | 5.1104 ZAR = | 1 QAR | 2023-06-14 |
| 1 ZAR = | 0.1965 QAR | 5.09 ZAR = | 1 QAR | 2023-06-13 |
| 1 ZAR = | 0.1946 QAR | 5.1386 ZAR = | 1 QAR | 2023-06-12 |
| 1 ZAR = | 0.1946 QAR | 5.1397 ZAR = | 1 QAR | 2023-06-11 |
| 1 ZAR = | 0.1946 QAR | 5.1397 ZAR = | 1 QAR | 2023-06-10 |
| 1 ZAR = | 0.1932 QAR | 5.1759 ZAR = | 1 QAR | 2023-06-09 |
| 1 ZAR = | 0.1921 QAR | 5.2049 ZAR = | 1 QAR | 2023-06-08 |
| 1 ZAR = | 0.1891 QAR | 5.2893 ZAR = | 1 QAR | 2023-06-07 |
| 1 ZAR = | 0.1894 QAR | 5.2795 ZAR = | 1 QAR | 2023-06-06 |
| 1 ZAR = | 0.1865 QAR | 5.363 ZAR = | 1 QAR | 2023-06-05 |
| 1 ZAR = | 0.1866 QAR | 5.3585 ZAR = | 1 QAR | 2023-06-04 |
| 1 ZAR = | 0.1866 QAR | 5.3584 ZAR = | 1 QAR | 2023-06-03 |
| 1 ZAR = | 0.1864 QAR | 5.3644 ZAR = | 1 QAR | 2023-06-02 |
| 1 ZAR = | 0.1847 QAR | 5.4133 ZAR = | 1 QAR | 2023-06-01 |
| 1 ZAR = | 0.1843 QAR | 5.4264 ZAR = | 1 QAR | 2023-05-31 |
| 1 ZAR = | 0.1852 QAR | 5.4009 ZAR = | 1 QAR | 2023-05-30 |
| 1 ZAR = | 0.1852 QAR | 5.3987 ZAR = | 1 QAR | 2023-05-29 |
| 1 ZAR = | 0.1852 QAR | 5.3995 ZAR = | 1 QAR | 2023-05-28 |
| 1 ZAR = | 0.1852 QAR | 5.3995 ZAR = | 1 QAR | 2023-05-27 |
| 1 ZAR = | 0.184 QAR | 5.4352 ZAR = | 1 QAR | 2023-05-26 |
| 1 ZAR = | 0.1892 QAR | 5.2856 ZAR = | 1 QAR | 2023-05-25 |
| 1 ZAR = | 0.1896 QAR | 5.2738 ZAR = | 1 QAR | 2023-05-24 |
| 1 ZAR = | 0.189 QAR | 5.2914 ZAR = | 1 QAR | 2023-05-23 |
| 1 ZAR = | 0.1874 QAR | 5.3354 ZAR = | 1 QAR | 2023-05-22 |
| 1 ZAR = | 0.1872 QAR | 5.3423 ZAR = | 1 QAR | 2023-05-21 |
| 1 ZAR = | 0.1872 QAR | 5.3421 ZAR = | 1 QAR | 2023-05-20 |
| 1 ZAR = | 0.1882 QAR | 5.3122 ZAR = | 1 QAR | 2023-05-19 |
| 1 ZAR = | 0.189 QAR | 5.292 ZAR = | 1 QAR | 2023-05-18 |
| 1 ZAR = | 0.1908 QAR | 5.2416 ZAR = | 1 QAR | 2023-05-17 |
| 1 ZAR = | 0.1915 QAR | 5.2216 ZAR = | 1 QAR | 2023-05-16 |
| 1 ZAR = | 0.1897 QAR | 5.2707 ZAR = | 1 QAR | 2023-05-15 |
| 1 ZAR = | 0.1872 QAR | 5.3406 ZAR = | 1 QAR | 2023-05-14 |
| 1 ZAR = | 0.1873 QAR | 5.3392 ZAR = | 1 QAR | 2023-05-13 |
| 1 ZAR = | 0.1898 QAR | 5.2693 ZAR = | 1 QAR | 2023-05-12 |
| 1 ZAR = | 0.193 QAR | 5.1808 ZAR = | 1 QAR | 2023-05-11 |
| 1 ZAR = | 0.1954 QAR | 5.117 ZAR = | 1 QAR | 2023-05-10 |
| 1 ZAR = | 0.1987 QAR | 5.0317 ZAR = | 1 QAR | 2023-05-09 |
| 1 ZAR = | 0.1977 QAR | 5.0593 ZAR = | 1 QAR | 2023-05-08 |
| 1 ZAR = | 0.1998 QAR | 5.0045 ZAR = | 1 QAR | 2023-05-07 |
| 1 ZAR = | 0.1998 QAR | 5.0045 ZAR = | 1 QAR | 2023-05-06 |
| 1 ZAR = | 0.199 QAR | 5.0256 ZAR = | 1 QAR | 2023-05-05 |
| 1 ZAR = | 0.1993 QAR | 5.0164 ZAR = | 1 QAR | 2023-05-04 |
| 1 ZAR = | 0.1971 QAR | 5.0725 ZAR = | 1 QAR | 2023-05-03 |
| 1 ZAR = | 0.1978 QAR | 5.0544 ZAR = | 1 QAR | 2023-05-02 |
| 1 ZAR = | 0.199 QAR | 5.0248 ZAR = | 1 QAR | 2023-05-01 |
| 1 ZAR = | 0.1984 QAR | 5.0397 ZAR = | 1 QAR | 2023-04-30 |
| 1 ZAR = | 0.1984 QAR | 5.0412 ZAR = | 1 QAR | 2023-04-29 |
| 1 ZAR = | 0.199 QAR | 5.0247 ZAR = | 1 QAR | 2023-04-28 |
| 1 ZAR = | 0.1982 QAR | 5.0443 ZAR = | 1 QAR | 2023-04-27 |
| 1 ZAR = | 0.1987 QAR | 5.0332 ZAR = | 1 QAR | 2023-04-26 |
| 1 ZAR = | 0.2005 QAR | 4.9875 ZAR = | 1 QAR | 2023-04-25 |
| 1 ZAR = | 0.2012 QAR | 4.9707 ZAR = | 1 QAR | 2023-04-24 |
| 1 ZAR = | 0.2013 QAR | 4.9679 ZAR = | 1 QAR | 2023-04-23 |
| 1 ZAR = | 0.2013 QAR | 4.9679 ZAR = | 1 QAR | 2023-04-22 |
| 1 ZAR = | 0.2018 QAR | 4.9554 ZAR = | 1 QAR | 2023-04-21 |
| 1 ZAR = | 0.1999 QAR | 5.002 ZAR = | 1 QAR | 2023-04-20 |