Last Year History for ZAR/PYG
| ZAR | PYG | ZAR | PYG | Date |
|---|---|---|---|---|
| 1 ZAR = | 382.5917 PYG | 0.0026 ZAR = | 1 PYG | 2024-04-20 |
| 1 ZAR = | 386.6522 PYG | 0.0026 ZAR = | 1 PYG | 2024-04-19 |
| 1 ZAR = | 387.6403 PYG | 0.0026 ZAR = | 1 PYG | 2024-04-18 |
| 1 ZAR = | 390.6986 PYG | 0.0026 ZAR = | 1 PYG | 2024-04-17 |
| 1 ZAR = | 390.435 PYG | 0.0026 ZAR = | 1 PYG | 2024-04-16 |
| 1 ZAR = | 389.9922 PYG | 0.0026 ZAR = | 1 PYG | 2024-04-15 |
| 1 ZAR = | 392.065 PYG | 0.0026 ZAR = | 1 PYG | 2024-04-14 |
| 1 ZAR = | 392.8136 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-13 |
| 1 ZAR = | 393.9909 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-12 |
| 1 ZAR = | 396.0412 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-11 |
| 1 ZAR = | 397.9 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-10 |
| 1 ZAR = | 397.5219 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-09 |
| 1 ZAR = | 396.6392 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-08 |
| 1 ZAR = | 392.9476 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-07 |
| 1 ZAR = | 392.9476 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-06 |
| 1 ZAR = | 396.2778 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-05 |
| 1 ZAR = | 392.7948 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-04 |
| 1 ZAR = | 391.7816 PYG | 0.0026 ZAR = | 1 PYG | 2024-04-03 |
| 1 ZAR = | 392.9349 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-02 |
| 1 ZAR = | 392.4529 PYG | 0.0025 ZAR = | 1 PYG | 2024-04-01 |
| 1 ZAR = | 396.7142 PYG | 0.0025 ZAR = | 1 PYG | 2024-03-31 |
| 1 ZAR = | 396.7142 PYG | 0.0025 ZAR = | 1 PYG | 2024-03-30 |
| 1 ZAR = | 391.7377 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-29 |
| 1 ZAR = | 386.5787 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-28 |
| 1 ZAR = | 388.9346 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-27 |
| 1 ZAR = | 387.805 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-26 |
| 1 ZAR = | 386.3185 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-25 |
| 1 ZAR = | 383.1296 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-24 |
| 1 ZAR = | 383.1296 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-23 |
| 1 ZAR = | 387.3292 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-22 |
| 1 ZAR = | 386.8995 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-21 |
| 1 ZAR = | 384.9075 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-20 |
| 1 ZAR = | 385.21 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-19 |
| 1 ZAR = | 387.8303 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-18 |
| 1 ZAR = | 388.9056 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-17 |
| 1 ZAR = | 388.9056 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-16 |
| 1 ZAR = | 392.907 PYG | 0.0025 ZAR = | 1 PYG | 2024-03-15 |
| 1 ZAR = | 392.0254 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-14 |
| 1 ZAR = | 391.1087 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-13 |
| 1 ZAR = | 392.0938 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-12 |
| 1 ZAR = | 389.4326 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-11 |
| 1 ZAR = | 389.4198 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-10 |
| 1 ZAR = | 389.4198 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-09 |
| 1 ZAR = | 388.7464 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-08 |
| 1 ZAR = | 387.1866 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-07 |
| 1 ZAR = | 387.127 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-06 |
| 1 ZAR = | 383.8155 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-05 |
| 1 ZAR = | 382.7922 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-04 |
| 1 ZAR = | 382.2464 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-03 |
| 1 ZAR = | 382.2464 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-02 |
| 1 ZAR = | 380.4986 PYG | 0.0026 ZAR = | 1 PYG | 2024-03-01 |
| 1 ZAR = | 379.0637 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-29 |
| 1 ZAR = | 379.0657 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-28 |
| 1 ZAR = | 379.6357 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-27 |
| 1 ZAR = | 377.0646 PYG | 0.0027 ZAR = | 1 PYG | 2024-02-26 |
| 1 ZAR = | 377.6908 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-25 |
| 1 ZAR = | 377.6908 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-24 |
| 1 ZAR = | 378.4091 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-23 |
| 1 ZAR = | 384.4381 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-22 |
| 1 ZAR = | 385.8988 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-21 |
| 1 ZAR = | 384.5253 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-20 |
| 1 ZAR = | 383.8909 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-19 |
| 1 ZAR = | 385.753 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-18 |
| 1 ZAR = | 385.8964 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-17 |
| 1 ZAR = | 384.3515 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-16 |
| 1 ZAR = | 381.6804 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-15 |
| 1 ZAR = | 382.7127 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-14 |
| 1 ZAR = | 387.1304 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-13 |
| 1 ZAR = | 382.3653 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-12 |
| 1 ZAR = | 383.5305 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-11 |
| 1 ZAR = | 383.5305 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-10 |
| 1 ZAR = | 383.0249 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-09 |
| 1 ZAR = | 383.4695 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-08 |
| 1 ZAR = | 383.0523 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-07 |
| 1 ZAR = | 382.716 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-06 |
| 1 ZAR = | 387.6364 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-05 |
| 1 ZAR = | 385.1715 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-04 |
| 1 ZAR = | 385.1715 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-03 |
| 1 ZAR = | 388.2255 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-02 |
| 1 ZAR = | 389.7018 PYG | 0.0026 ZAR = | 1 PYG | 2024-02-01 |
| 1 ZAR = | 388.6256 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-31 |
| 1 ZAR = | 386.0891 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-30 |
| 1 ZAR = | 389.7595 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-29 |
| 1 ZAR = | 389.1215 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-28 |
| 1 ZAR = | 389.1215 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-27 |
| 1 ZAR = | 390.1802 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-26 |
| 1 ZAR = | 387.854 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-25 |
| 1 ZAR = | 388.1438 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-24 |
| 1 ZAR = | 381.6934 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-23 |
| 1 ZAR = | 380.5901 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-22 |
| 1 ZAR = | 391.3988 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-21 |
| 1 ZAR = | 392.6485 PYG | 0.0025 ZAR = | 1 PYG | 2024-01-20 |
| 1 ZAR = | 384.4444 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-19 |
| 1 ZAR = | 382.6772 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-18 |
| 1 ZAR = | 381.7693 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-17 |
| 1 ZAR = | 387.3587 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-16 |
| 1 ZAR = | 391.1254 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-15 |
| 1 ZAR = | 397.9675 PYG | 0.0025 ZAR = | 1 PYG | 2024-01-14 |
| 1 ZAR = | 397.9675 PYG | 0.0025 ZAR = | 1 PYG | 2024-01-13 |
| 1 ZAR = | 392.0807 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-12 |
| 1 ZAR = | 389.6238 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-11 |
| 1 ZAR = | 388.9978 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-10 |
| 1 ZAR = | 388.6841 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-09 |
| 1 ZAR = | 386.1332 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-08 |
| 1 ZAR = | 386.7384 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-07 |
| 1 ZAR = | 386.7384 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-06 |
| 1 ZAR = | 386.4787 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-05 |
| 1 ZAR = | 390.2086 PYG | 0.0026 ZAR = | 1 PYG | 2024-01-04 |
| 1 ZAR = | 393.0954 PYG | 0.0025 ZAR = | 1 PYG | 2024-01-03 |
| 1 ZAR = | 397.9062 PYG | 0.0025 ZAR = | 1 PYG | 2024-01-02 |
| 1 ZAR = | 399.2982 PYG | 0.0025 ZAR = | 1 PYG | 2024-01-01 |
| 1 ZAR = | 398.817 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-31 |
| 1 ZAR = | 398.0859 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-30 |
| 1 ZAR = | 393.9664 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-29 |
| 1 ZAR = | 390.6683 PYG | 0.0026 ZAR = | 1 PYG | 2023-12-28 |
| 1 ZAR = | 397.3915 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-27 |
| 1 ZAR = | 394.4482 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-26 |
| 1 ZAR = | 399.0954 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-25 |
| 1 ZAR = | 398.1172 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-24 |
| 1 ZAR = | 398.7572 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-23 |
| 1 ZAR = | 398.611 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-22 |
| 1 ZAR = | 400.8591 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-21 |
| 1 ZAR = | 398.2329 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-20 |
| 1 ZAR = | 392.8472 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-19 |
| 1 ZAR = | 402.0087 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-18 |
| 1 ZAR = | 398.1108 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-17 |
| 1 ZAR = | 398.1108 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-16 |
| 1 ZAR = | 401.7239 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-15 |
| 1 ZAR = | 388.1197 PYG | 0.0026 ZAR = | 1 PYG | 2023-12-14 |
| 1 ZAR = | 388.4013 PYG | 0.0026 ZAR = | 1 PYG | 2023-12-13 |
| 1 ZAR = | 386.283 PYG | 0.0026 ZAR = | 1 PYG | 2023-12-12 |
| 1 ZAR = | 387.265 PYG | 0.0026 ZAR = | 1 PYG | 2023-12-11 |
| 1 ZAR = | 388.0344 PYG | 0.0026 ZAR = | 1 PYG | 2023-12-10 |
| 1 ZAR = | 388.0344 PYG | 0.0026 ZAR = | 1 PYG | 2023-12-09 |
| 1 ZAR = | 392.2781 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-08 |
| 1 ZAR = | 389.399 PYG | 0.0026 ZAR = | 1 PYG | 2023-12-07 |
| 1 ZAR = | 391.1371 PYG | 0.0026 ZAR = | 1 PYG | 2023-12-06 |
| 1 ZAR = | 395.2225 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-05 |
| 1 ZAR = | 400.1143 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-04 |
| 1 ZAR = | 398.8622 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-03 |
| 1 ZAR = | 398.8622 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-02 |
| 1 ZAR = | 394.8319 PYG | 0.0025 ZAR = | 1 PYG | 2023-12-01 |
| 1 ZAR = | 397.631 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-30 |
| 1 ZAR = | 398.552 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-29 |
| 1 ZAR = | 399.8454 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-28 |
| 1 ZAR = | 394.2394 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-27 |
| 1 ZAR = | 394.6538 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-26 |
| 1 ZAR = | 395.7018 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-25 |
| 1 ZAR = | 395.8125 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-24 |
| 1 ZAR = | 395.0271 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-23 |
| 1 ZAR = | 400.4751 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-22 |
| 1 ZAR = | 405.2397 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-21 |
| 1 ZAR = | 404.9624 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-20 |
| 1 ZAR = | 403.1483 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-19 |
| 1 ZAR = | 403.1483 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-18 |
| 1 ZAR = | 404.8145 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-17 |
| 1 ZAR = | 408.4509 PYG | 0.0024 ZAR = | 1 PYG | 2023-11-16 |
| 1 ZAR = | 402.4362 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-15 |
| 1 ZAR = | 396.4757 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-14 |
| 1 ZAR = | 396.5767 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-13 |
| 1 ZAR = | 396.1127 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-12 |
| 1 ZAR = | 396.1127 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-11 |
| 1 ZAR = | 399.1354 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-10 |
| 1 ZAR = | 401.4781 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-09 |
| 1 ZAR = | 405.7739 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-08 |
| 1 ZAR = | 408.5332 PYG | 0.0024 ZAR = | 1 PYG | 2023-11-07 |
| 1 ZAR = | 406.2665 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-06 |
| 1 ZAR = | 407.1514 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-05 |
| 1 ZAR = | 407.1514 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-04 |
| 1 ZAR = | 405.8948 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-03 |
| 1 ZAR = | 402.0687 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-02 |
| 1 ZAR = | 399.7271 PYG | 0.0025 ZAR = | 1 PYG | 2023-11-01 |
| 1 ZAR = | 392.5779 PYG | 0.0025 ZAR = | 1 PYG | 2023-10-31 |
| 1 ZAR = | 395.4115 PYG | 0.0025 ZAR = | 1 PYG | 2023-10-30 |
| 1 ZAR = | 394.3826 PYG | 0.0025 ZAR = | 1 PYG | 2023-10-29 |
| 1 ZAR = | 394.3826 PYG | 0.0025 ZAR = | 1 PYG | 2023-10-28 |
| 1 ZAR = | 392.0506 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-27 |
| 1 ZAR = | 387.3273 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-26 |
| 1 ZAR = | 392.7365 PYG | 0.0025 ZAR = | 1 PYG | 2023-10-25 |
| 1 ZAR = | 389.8148 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-24 |
| 1 ZAR = | 389.9086 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-23 |
| 1 ZAR = | 402.7498 PYG | 0.0025 ZAR = | 1 PYG | 2023-10-22 |
| 1 ZAR = | 402.7498 PYG | 0.0025 ZAR = | 1 PYG | 2023-10-21 |
| 1 ZAR = | 389.4857 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-20 |
| 1 ZAR = | 391.1017 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-19 |
| 1 ZAR = | 394.8264 PYG | 0.0025 ZAR = | 1 PYG | 2023-10-18 |
| 1 ZAR = | 390.5574 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-17 |
| 1 ZAR = | 387.4111 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-16 |
| 1 ZAR = | 386.6225 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-15 |
| 1 ZAR = | 386.6225 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-14 |
| 1 ZAR = | 389.1679 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-13 |
| 1 ZAR = | 388.5127 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-12 |
| 1 ZAR = | 383.5011 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-11 |
| 1 ZAR = | 376.1489 PYG | 0.0027 ZAR = | 1 PYG | 2023-10-10 |
| 1 ZAR = | 377.053 PYG | 0.0027 ZAR = | 1 PYG | 2023-10-09 |
| 1 ZAR = | 376.7543 PYG | 0.0027 ZAR = | 1 PYG | 2023-10-08 |
| 1 ZAR = | 376.7543 PYG | 0.0027 ZAR = | 1 PYG | 2023-10-07 |
| 1 ZAR = | 373.3721 PYG | 0.0027 ZAR = | 1 PYG | 2023-10-06 |
| 1 ZAR = | 376.8473 PYG | 0.0027 ZAR = | 1 PYG | 2023-10-05 |
| 1 ZAR = | 377.2768 PYG | 0.0027 ZAR = | 1 PYG | 2023-10-04 |
| 1 ZAR = | 380.6092 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-03 |
| 1 ZAR = | 387.9312 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-02 |
| 1 ZAR = | 386.5133 PYG | 0.0026 ZAR = | 1 PYG | 2023-10-01 |
| 1 ZAR = | 386.5133 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-30 |
| 1 ZAR = | 383.8574 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-29 |
| 1 ZAR = | 381.6345 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-28 |
| 1 ZAR = | 383.1378 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-27 |
| 1 ZAR = | 389.3994 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-26 |
| 1 ZAR = | 387.2929 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-25 |
| 1 ZAR = | 386.6695 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-24 |
| 1 ZAR = | 386.6695 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-23 |
| 1 ZAR = | 384.7959 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-22 |
| 1 ZAR = | 386.8802 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-21 |
| 1 ZAR = | 383.99 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-20 |
| 1 ZAR = | 381.6412 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-19 |
| 1 ZAR = | 383.2892 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-18 |
| 1 ZAR = | 382.929 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-17 |
| 1 ZAR = | 382.929 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-16 |
| 1 ZAR = | 386.7016 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-15 |
| 1 ZAR = | 387.5328 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-14 |
| 1 ZAR = | 382.7828 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-13 |
| 1 ZAR = | 383.7659 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-12 |
| 1 ZAR = | 381.5538 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-11 |
| 1 ZAR = | 379.3269 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-10 |
| 1 ZAR = | 379.7186 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-09 |
| 1 ZAR = | 379.9537 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-08 |
| 1 ZAR = | 378.0131 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-07 |
| 1 ZAR = | 380.1868 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-06 |
| 1 ZAR = | 379.9659 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-05 |
| 1 ZAR = | 390.6953 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-04 |
| 1 ZAR = | 387.9558 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-03 |
| 1 ZAR = | 387.9558 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-02 |
| 1 ZAR = | 388.4057 PYG | 0.0026 ZAR = | 1 PYG | 2023-09-01 |
| 1 ZAR = | 387.4764 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-31 |
| 1 ZAR = | 390.5443 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-30 |
| 1 ZAR = | 391.9354 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-29 |
| 1 ZAR = | 391.6571 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-28 |
| 1 ZAR = | 391.4607 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-27 |
| 1 ZAR = | 391.4607 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-26 |
| 1 ZAR = | 387.8585 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-25 |
| 1 ZAR = | 390.9391 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-24 |
| 1 ZAR = | 388.6097 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-23 |
| 1 ZAR = | 384.1173 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-22 |
| 1 ZAR = | 381.4423 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-21 |
| 1 ZAR = | 379.936 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-20 |
| 1 ZAR = | 381.2181 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-19 |
| 1 ZAR = | 380.4796 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-18 |
| 1 ZAR = | 379.3532 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-17 |
| 1 ZAR = | 379.9838 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-16 |
| 1 ZAR = | 382.3886 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-15 |
| 1 ZAR = | 383.5841 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-14 |
| 1 ZAR = | 384.3994 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-13 |
| 1 ZAR = | 384.3994 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-12 |
| 1 ZAR = | 387.1741 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-11 |
| 1 ZAR = | 382.6661 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-10 |
| 1 ZAR = | 383.0091 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-09 |
| 1 ZAR = | 386.4447 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-08 |
| 1 ZAR = | 391.6719 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-07 |
| 1 ZAR = | 391.6065 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-06 |
| 1 ZAR = | 391.6065 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-05 |
| 1 ZAR = | 389.0092 PYG | 0.0026 ZAR = | 1 PYG | 2023-08-04 |
| 1 ZAR = | 394.9513 PYG | 0.0025 ZAR = | 1 PYG | 2023-08-03 |
| 1 ZAR = | 396.2818 PYG | 0.0025 ZAR = | 1 PYG | 2023-08-02 |
| 1 ZAR = | 408.6695 PYG | 0.0024 ZAR = | 1 PYG | 2023-08-01 |
| 1 ZAR = | 412.2033 PYG | 0.0024 ZAR = | 1 PYG | 2023-07-31 |
| 1 ZAR = | 420.1094 PYG | 0.0024 ZAR = | 1 PYG | 2023-07-30 |
| 1 ZAR = | 420.1094 PYG | 0.0024 ZAR = | 1 PYG | 2023-07-29 |
| 1 ZAR = | 412.82 PYG | 0.0024 ZAR = | 1 PYG | 2023-07-28 |
| 1 ZAR = | 414.0516 PYG | 0.0024 ZAR = | 1 PYG | 2023-07-27 |
| 1 ZAR = | 413.6246 PYG | 0.0024 ZAR = | 1 PYG | 2023-07-26 |
| 1 ZAR = | 412.5035 PYG | 0.0024 ZAR = | 1 PYG | 2023-07-25 |
| 1 ZAR = | 406.5755 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-24 |
| 1 ZAR = | 406.9313 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-23 |
| 1 ZAR = | 406.9313 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-22 |
| 1 ZAR = | 408.7893 PYG | 0.0024 ZAR = | 1 PYG | 2023-07-21 |
| 1 ZAR = | 406.4856 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-20 |
| 1 ZAR = | 406.7802 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-19 |
| 1 ZAR = | 404.1903 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-18 |
| 1 ZAR = | 399.9057 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-17 |
| 1 ZAR = | 399.6951 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-16 |
| 1 ZAR = | 401.1775 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-15 |
| 1 ZAR = | 403.5738 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-14 |
| 1 ZAR = | 397.2397 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-13 |
| 1 ZAR = | 394.0552 PYG | 0.0025 ZAR = | 1 PYG | 2023-07-12 |
| 1 ZAR = | 387.1268 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-11 |
| 1 ZAR = | 382.7218 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-10 |
| 1 ZAR = | 379.4925 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-09 |
| 1 ZAR = | 379.4925 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-08 |
| 1 ZAR = | 380.1138 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-07 |
| 1 ZAR = | 386.96 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-06 |
| 1 ZAR = | 388.3945 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-05 |
| 1 ZAR = | 388.0369 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-04 |
| 1 ZAR = | 384.6867 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-03 |
| 1 ZAR = | 385.7792 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-02 |
| 1 ZAR = | 385.7792 PYG | 0.0026 ZAR = | 1 PYG | 2023-07-01 |
| 1 ZAR = | 390.4143 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-30 |
| 1 ZAR = | 390.991 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-29 |
| 1 ZAR = | 391.4198 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-28 |
| 1 ZAR = | 391.7342 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-27 |
| 1 ZAR = | 387.517 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-26 |
| 1 ZAR = | 386.1181 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-25 |
| 1 ZAR = | 393.1091 PYG | 0.0025 ZAR = | 1 PYG | 2023-06-23 |
| 1 ZAR = | 392.1677 PYG | 0.0025 ZAR = | 1 PYG | 2023-06-22 |
| 1 ZAR = | 393.9243 PYG | 0.0025 ZAR = | 1 PYG | 2023-06-21 |
| 1 ZAR = | 397.64 PYG | 0.0025 ZAR = | 1 PYG | 2023-06-20 |
| 1 ZAR = | 398.1388 PYG | 0.0025 ZAR = | 1 PYG | 2023-06-19 |
| 1 ZAR = | 397.3962 PYG | 0.0025 ZAR = | 1 PYG | 2023-06-18 |
| 1 ZAR = | 397.814 PYG | 0.0025 ZAR = | 1 PYG | 2023-06-17 |
| 1 ZAR = | 395.2385 PYG | 0.0025 ZAR = | 1 PYG | 2023-06-16 |
| 1 ZAR = | 393.0939 PYG | 0.0025 ZAR = | 1 PYG | 2023-06-15 |
| 1 ZAR = | 389.696 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-14 |
| 1 ZAR = | 391.3929 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-13 |
| 1 ZAR = | 387.7853 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-12 |
| 1 ZAR = | 386.9705 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-11 |
| 1 ZAR = | 386.9705 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-10 |
| 1 ZAR = | 381.5405 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-09 |
| 1 ZAR = | 382.5328 PYG | 0.0026 ZAR = | 1 PYG | 2023-06-08 |
| 1 ZAR = | 375.3901 PYG | 0.0027 ZAR = | 1 PYG | 2023-06-07 |
| 1 ZAR = | 374.5636 PYG | 0.0027 ZAR = | 1 PYG | 2023-06-06 |
| 1 ZAR = | 373.3028 PYG | 0.0027 ZAR = | 1 PYG | 2023-06-05 |
| 1 ZAR = | 372.4706 PYG | 0.0027 ZAR = | 1 PYG | 2023-06-04 |
| 1 ZAR = | 371.1355 PYG | 0.0027 ZAR = | 1 PYG | 2023-06-03 |
| 1 ZAR = | 370.5289 PYG | 0.0027 ZAR = | 1 PYG | 2023-06-02 |
| 1 ZAR = | 368.6513 PYG | 0.0027 ZAR = | 1 PYG | 2023-06-01 |
| 1 ZAR = | 365.1075 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-31 |
| 1 ZAR = | 366.7738 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-30 |
| 1 ZAR = | 367.5797 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-29 |
| 1 ZAR = | 366.7969 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-28 |
| 1 ZAR = | 366.7969 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-27 |
| 1 ZAR = | 365.6764 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-26 |
| 1 ZAR = | 375.1285 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-25 |
| 1 ZAR = | 376.3361 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-24 |
| 1 ZAR = | 375.9171 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-23 |
| 1 ZAR = | 371.2534 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-22 |
| 1 ZAR = | 370.7705 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-21 |
| 1 ZAR = | 371.8111 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-20 |
| 1 ZAR = | 372.5507 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-19 |
| 1 ZAR = | 372.7174 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-18 |
| 1 ZAR = | 377.7239 PYG | 0.0026 ZAR = | 1 PYG | 2023-05-17 |
| 1 ZAR = | 379.2803 PYG | 0.0026 ZAR = | 1 PYG | 2023-05-16 |
| 1 ZAR = | 375.2063 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-15 |
| 1 ZAR = | 370.2918 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-14 |
| 1 ZAR = | 371.8597 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-13 |
| 1 ZAR = | 374.8878 PYG | 0.0027 ZAR = | 1 PYG | 2023-05-12 |
| 1 ZAR = | 381.0734 PYG | 0.0026 ZAR = | 1 PYG | 2023-05-11 |
| 1 ZAR = | 383.855 PYG | 0.0026 ZAR = | 1 PYG | 2023-05-10 |
| 1 ZAR = | 390.3799 PYG | 0.0026 ZAR = | 1 PYG | 2023-05-09 |
| 1 ZAR = | 389.1406 PYG | 0.0026 ZAR = | 1 PYG | 2023-05-08 |
| 1 ZAR = | 393.399 PYG | 0.0025 ZAR = | 1 PYG | 2023-05-07 |
| 1 ZAR = | 393.399 PYG | 0.0025 ZAR = | 1 PYG | 2023-05-06 |
| 1 ZAR = | 391.1187 PYG | 0.0026 ZAR = | 1 PYG | 2023-05-05 |
| 1 ZAR = | 393.4332 PYG | 0.0025 ZAR = | 1 PYG | 2023-05-04 |
| 1 ZAR = | 390.5641 PYG | 0.0026 ZAR = | 1 PYG | 2023-05-03 |
| 1 ZAR = | 392.9544 PYG | 0.0025 ZAR = | 1 PYG | 2023-05-02 |
| 1 ZAR = | 390.8511 PYG | 0.0026 ZAR = | 1 PYG | 2023-05-01 |
| 1 ZAR = | 389.6881 PYG | 0.0026 ZAR = | 1 PYG | 2023-04-30 |
| 1 ZAR = | 394.7388 PYG | 0.0025 ZAR = | 1 PYG | 2023-04-29 |
| 1 ZAR = | 397.3238 PYG | 0.0025 ZAR = | 1 PYG | 2023-04-28 |
| 1 ZAR = | 393.6361 PYG | 0.0025 ZAR = | 1 PYG | 2023-04-27 |
| 1 ZAR = | 393.1239 PYG | 0.0025 ZAR = | 1 PYG | 2023-04-26 |
| 1 ZAR = | 392.8286 PYG | 0.0025 ZAR = | 1 PYG | 2023-04-25 |
| 1 ZAR = | 393.5079 PYG | 0.0025 ZAR = | 1 PYG | 2023-04-24 |
| 1 ZAR = | 393.7299 PYG | 0.0025 ZAR = | 1 PYG | 2023-04-23 |
| 1 ZAR = | 393.7299 PYG | 0.0025 ZAR = | 1 PYG | 2023-04-22 |
| 1 ZAR = | 395.2695 PYG | 0.0025 ZAR = | 1 PYG | 2023-04-21 |