Last Year History for ZAR/OMR
| ZAR | OMR | ZAR | OMR | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.02 OMR | 49.8799 ZAR = | 1 OMR | 2024-04-19 |
| 1 ZAR = | 0.0202 OMR | 49.461 ZAR = | 1 OMR | 2024-04-18 |
| 1 ZAR = | 0.0203 OMR | 49.2579 ZAR = | 1 OMR | 2024-04-17 |
| 1 ZAR = | 0.0202 OMR | 49.4697 ZAR = | 1 OMR | 2024-04-16 |
| 1 ZAR = | 0.0203 OMR | 49.2538 ZAR = | 1 OMR | 2024-04-15 |
| 1 ZAR = | 0.0204 OMR | 49.0021 ZAR = | 1 OMR | 2024-04-14 |
| 1 ZAR = | 0.0205 OMR | 48.8904 ZAR = | 1 OMR | 2024-04-13 |
| 1 ZAR = | 0.0205 OMR | 48.6902 ZAR = | 1 OMR | 2024-04-12 |
| 1 ZAR = | 0.0204 OMR | 48.9192 ZAR = | 1 OMR | 2024-04-11 |
| 1 ZAR = | 0.0208 OMR | 48.1585 ZAR = | 1 OMR | 2024-04-10 |
| 1 ZAR = | 0.0208 OMR | 48.0117 ZAR = | 1 OMR | 2024-04-09 |
| 1 ZAR = | 0.0207 OMR | 48.3014 ZAR = | 1 OMR | 2024-04-08 |
| 1 ZAR = | 0.0206 OMR | 48.6549 ZAR = | 1 OMR | 2024-04-07 |
| 1 ZAR = | 0.0206 OMR | 48.6549 ZAR = | 1 OMR | 2024-04-06 |
| 1 ZAR = | 0.0207 OMR | 48.3779 ZAR = | 1 OMR | 2024-04-05 |
| 1 ZAR = | 0.0207 OMR | 48.3437 ZAR = | 1 OMR | 2024-04-04 |
| 1 ZAR = | 0.0205 OMR | 48.8305 ZAR = | 1 OMR | 2024-04-03 |
| 1 ZAR = | 0.0205 OMR | 48.8622 ZAR = | 1 OMR | 2024-04-02 |
| 1 ZAR = | 0.0204 OMR | 48.9274 ZAR = | 1 OMR | 2024-04-01 |
| 1 ZAR = | 0.0207 OMR | 48.4018 ZAR = | 1 OMR | 2024-03-31 |
| 1 ZAR = | 0.0207 OMR | 48.4018 ZAR = | 1 OMR | 2024-03-30 |
| 1 ZAR = | 0.0204 OMR | 48.9983 ZAR = | 1 OMR | 2024-03-29 |
| 1 ZAR = | 0.0202 OMR | 49.584 ZAR = | 1 OMR | 2024-03-28 |
| 1 ZAR = | 0.0203 OMR | 49.2063 ZAR = | 1 OMR | 2024-03-27 |
| 1 ZAR = | 0.0203 OMR | 49.1818 ZAR = | 1 OMR | 2024-03-26 |
| 1 ZAR = | 0.0203 OMR | 49.2928 ZAR = | 1 OMR | 2024-03-25 |
| 1 ZAR = | 0.0202 OMR | 49.5057 ZAR = | 1 OMR | 2024-03-24 |
| 1 ZAR = | 0.0202 OMR | 49.5057 ZAR = | 1 OMR | 2024-03-23 |
| 1 ZAR = | 0.0203 OMR | 49.3233 ZAR = | 1 OMR | 2024-03-22 |
| 1 ZAR = | 0.0206 OMR | 48.6256 ZAR = | 1 OMR | 2024-03-21 |
| 1 ZAR = | 0.0203 OMR | 49.2219 ZAR = | 1 OMR | 2024-03-20 |
| 1 ZAR = | 0.0203 OMR | 49.3345 ZAR = | 1 OMR | 2024-03-19 |
| 1 ZAR = | 0.0204 OMR | 48.9133 ZAR = | 1 OMR | 2024-03-18 |
| 1 ZAR = | 0.0205 OMR | 48.7731 ZAR = | 1 OMR | 2024-03-17 |
| 1 ZAR = | 0.0205 OMR | 48.7731 ZAR = | 1 OMR | 2024-03-16 |
| 1 ZAR = | 0.0206 OMR | 48.585 ZAR = | 1 OMR | 2024-03-15 |
| 1 ZAR = | 0.0207 OMR | 48.2754 ZAR = | 1 OMR | 2024-03-14 |
| 1 ZAR = | 0.0206 OMR | 48.4686 ZAR = | 1 OMR | 2024-03-13 |
| 1 ZAR = | 0.0207 OMR | 48.3098 ZAR = | 1 OMR | 2024-03-12 |
| 1 ZAR = | 0.0206 OMR | 48.5399 ZAR = | 1 OMR | 2024-03-11 |
| 1 ZAR = | 0.0206 OMR | 48.5188 ZAR = | 1 OMR | 2024-03-10 |
| 1 ZAR = | 0.0206 OMR | 48.5188 ZAR = | 1 OMR | 2024-03-09 |
| 1 ZAR = | 0.0206 OMR | 48.4273 ZAR = | 1 OMR | 2024-03-08 |
| 1 ZAR = | 0.0205 OMR | 48.8468 ZAR = | 1 OMR | 2024-03-07 |
| 1 ZAR = | 0.0204 OMR | 49.0848 ZAR = | 1 OMR | 2024-03-06 |
| 1 ZAR = | 0.0203 OMR | 49.3328 ZAR = | 1 OMR | 2024-03-05 |
| 1 ZAR = | 0.0202 OMR | 49.514 ZAR = | 1 OMR | 2024-03-04 |
| 1 ZAR = | 0.0202 OMR | 49.5168 ZAR = | 1 OMR | 2024-03-03 |
| 1 ZAR = | 0.0202 OMR | 49.5168 ZAR = | 1 OMR | 2024-03-02 |
| 1 ZAR = | 0.02 OMR | 49.8918 ZAR = | 1 OMR | 2024-03-01 |
| 1 ZAR = | 0.02 OMR | 49.9421 ZAR = | 1 OMR | 2024-02-29 |
| 1 ZAR = | 0.02 OMR | 49.9803 ZAR = | 1 OMR | 2024-02-28 |
| 1 ZAR = | 0.0201 OMR | 49.8072 ZAR = | 1 OMR | 2024-02-27 |
| 1 ZAR = | 0.0199 OMR | 50.2025 ZAR = | 1 OMR | 2024-02-26 |
| 1 ZAR = | 0.02 OMR | 50.026 ZAR = | 1 OMR | 2024-02-25 |
| 1 ZAR = | 0.02 OMR | 50.026 ZAR = | 1 OMR | 2024-02-24 |
| 1 ZAR = | 0.02 OMR | 50.1007 ZAR = | 1 OMR | 2024-02-23 |
| 1 ZAR = | 0.0203 OMR | 49.176 ZAR = | 1 OMR | 2024-02-22 |
| 1 ZAR = | 0.0204 OMR | 49.0991 ZAR = | 1 OMR | 2024-02-21 |
| 1 ZAR = | 0.0203 OMR | 49.3327 ZAR = | 1 OMR | 2024-02-20 |
| 1 ZAR = | 0.0203 OMR | 49.3369 ZAR = | 1 OMR | 2024-02-19 |
| 1 ZAR = | 0.0204 OMR | 49.1111 ZAR = | 1 OMR | 2024-02-18 |
| 1 ZAR = | 0.0203 OMR | 49.295 ZAR = | 1 OMR | 2024-02-17 |
| 1 ZAR = | 0.0204 OMR | 49.1123 ZAR = | 1 OMR | 2024-02-16 |
| 1 ZAR = | 0.0202 OMR | 49.3929 ZAR = | 1 OMR | 2024-02-15 |
| 1 ZAR = | 0.0201 OMR | 49.7482 ZAR = | 1 OMR | 2024-02-14 |
| 1 ZAR = | 0.0205 OMR | 48.8916 ZAR = | 1 OMR | 2024-02-13 |
| 1 ZAR = | 0.0202 OMR | 49.4147 ZAR = | 1 OMR | 2024-02-12 |
| 1 ZAR = | 0.0203 OMR | 49.3082 ZAR = | 1 OMR | 2024-02-11 |
| 1 ZAR = | 0.0203 OMR | 49.3082 ZAR = | 1 OMR | 2024-02-10 |
| 1 ZAR = | 0.0203 OMR | 49.3806 ZAR = | 1 OMR | 2024-02-09 |
| 1 ZAR = | 0.0203 OMR | 49.2475 ZAR = | 1 OMR | 2024-02-08 |
| 1 ZAR = | 0.0204 OMR | 49.1182 ZAR = | 1 OMR | 2024-02-07 |
| 1 ZAR = | 0.0203 OMR | 49.3544 ZAR = | 1 OMR | 2024-02-06 |
| 1 ZAR = | 0.0203 OMR | 49.2534 ZAR = | 1 OMR | 2024-02-05 |
| 1 ZAR = | 0.0205 OMR | 48.7418 ZAR = | 1 OMR | 2024-02-04 |
| 1 ZAR = | 0.0205 OMR | 48.7418 ZAR = | 1 OMR | 2024-02-03 |
| 1 ZAR = | 0.0207 OMR | 48.4211 ZAR = | 1 OMR | 2024-02-02 |
| 1 ZAR = | 0.0205 OMR | 48.6705 ZAR = | 1 OMR | 2024-02-01 |
| 1 ZAR = | 0.0206 OMR | 48.6521 ZAR = | 1 OMR | 2024-01-31 |
| 1 ZAR = | 0.0204 OMR | 49.0126 ZAR = | 1 OMR | 2024-01-30 |
| 1 ZAR = | 0.0205 OMR | 48.8176 ZAR = | 1 OMR | 2024-01-29 |
| 1 ZAR = | 0.0205 OMR | 48.8048 ZAR = | 1 OMR | 2024-01-28 |
| 1 ZAR = | 0.0205 OMR | 48.8048 ZAR = | 1 OMR | 2024-01-27 |
| 1 ZAR = | 0.0205 OMR | 48.8066 ZAR = | 1 OMR | 2024-01-26 |
| 1 ZAR = | 0.0204 OMR | 49.0025 ZAR = | 1 OMR | 2024-01-25 |
| 1 ZAR = | 0.0204 OMR | 48.9634 ZAR = | 1 OMR | 2024-01-24 |
| 1 ZAR = | 0.0201 OMR | 49.6931 ZAR = | 1 OMR | 2024-01-23 |
| 1 ZAR = | 0.0201 OMR | 49.6348 ZAR = | 1 OMR | 2024-01-22 |
| 1 ZAR = | 0.0207 OMR | 48.3312 ZAR = | 1 OMR | 2024-01-21 |
| 1 ZAR = | 0.0207 OMR | 48.2071 ZAR = | 1 OMR | 2024-01-20 |
| 1 ZAR = | 0.0203 OMR | 49.2683 ZAR = | 1 OMR | 2024-01-19 |
| 1 ZAR = | 0.0203 OMR | 49.3356 ZAR = | 1 OMR | 2024-01-18 |
| 1 ZAR = | 0.0202 OMR | 49.5007 ZAR = | 1 OMR | 2024-01-17 |
| 1 ZAR = | 0.0205 OMR | 48.809 ZAR = | 1 OMR | 2024-01-16 |
| 1 ZAR = | 0.0206 OMR | 48.4494 ZAR = | 1 OMR | 2024-01-15 |
| 1 ZAR = | 0.021 OMR | 47.5305 ZAR = | 1 OMR | 2024-01-14 |
| 1 ZAR = | 0.021 OMR | 47.5305 ZAR = | 1 OMR | 2024-01-13 |
| 1 ZAR = | 0.0207 OMR | 48.3209 ZAR = | 1 OMR | 2024-01-12 |
| 1 ZAR = | 0.0206 OMR | 48.4336 ZAR = | 1 OMR | 2024-01-11 |
| 1 ZAR = | 0.0206 OMR | 48.5416 ZAR = | 1 OMR | 2024-01-10 |
| 1 ZAR = | 0.0207 OMR | 48.3862 ZAR = | 1 OMR | 2024-01-09 |
| 1 ZAR = | 0.0205 OMR | 48.7398 ZAR = | 1 OMR | 2024-01-08 |
| 1 ZAR = | 0.0205 OMR | 48.7423 ZAR = | 1 OMR | 2024-01-07 |
| 1 ZAR = | 0.0206 OMR | 48.552 ZAR = | 1 OMR | 2024-01-06 |
| 1 ZAR = | 0.0205 OMR | 48.8502 ZAR = | 1 OMR | 2024-01-05 |
| 1 ZAR = | 0.0206 OMR | 48.4289 ZAR = | 1 OMR | 2024-01-04 |
| 1 ZAR = | 0.0208 OMR | 48.1781 ZAR = | 1 OMR | 2024-01-03 |
| 1 ZAR = | 0.021 OMR | 47.6934 ZAR = | 1 OMR | 2024-01-02 |
| 1 ZAR = | 0.021 OMR | 47.5249 ZAR = | 1 OMR | 2024-01-01 |
| 1 ZAR = | 0.021 OMR | 47.5392 ZAR = | 1 OMR | 2023-12-31 |
| 1 ZAR = | 0.021 OMR | 47.5402 ZAR = | 1 OMR | 2023-12-30 |
| 1 ZAR = | 0.0208 OMR | 48.0928 ZAR = | 1 OMR | 2023-12-29 |
| 1 ZAR = | 0.0207 OMR | 48.2887 ZAR = | 1 OMR | 2023-12-28 |
| 1 ZAR = | 0.0207 OMR | 48.2504 ZAR = | 1 OMR | 2023-12-27 |
| 1 ZAR = | 0.0206 OMR | 48.6519 ZAR = | 1 OMR | 2023-12-26 |
| 1 ZAR = | 0.0208 OMR | 48.1481 ZAR = | 1 OMR | 2023-12-25 |
| 1 ZAR = | 0.0208 OMR | 48.1343 ZAR = | 1 OMR | 2023-12-24 |
| 1 ZAR = | 0.0208 OMR | 48.057 ZAR = | 1 OMR | 2023-12-23 |
| 1 ZAR = | 0.0209 OMR | 47.8768 ZAR = | 1 OMR | 2023-12-22 |
| 1 ZAR = | 0.021 OMR | 47.5322 ZAR = | 1 OMR | 2023-12-21 |
| 1 ZAR = | 0.021 OMR | 47.6289 ZAR = | 1 OMR | 2023-12-20 |
| 1 ZAR = | 0.0207 OMR | 48.3031 ZAR = | 1 OMR | 2023-12-19 |
| 1 ZAR = | 0.021 OMR | 47.5538 ZAR = | 1 OMR | 2023-12-18 |
| 1 ZAR = | 0.0208 OMR | 47.9751 ZAR = | 1 OMR | 2023-12-17 |
| 1 ZAR = | 0.0208 OMR | 47.9751 ZAR = | 1 OMR | 2023-12-16 |
| 1 ZAR = | 0.0212 OMR | 47.1651 ZAR = | 1 OMR | 2023-12-15 |
| 1 ZAR = | 0.0206 OMR | 48.604 ZAR = | 1 OMR | 2023-12-14 |
| 1 ZAR = | 0.0202 OMR | 49.3939 ZAR = | 1 OMR | 2023-12-13 |
| 1 ZAR = | 0.0202 OMR | 49.4611 ZAR = | 1 OMR | 2023-12-12 |
| 1 ZAR = | 0.0202 OMR | 49.3928 ZAR = | 1 OMR | 2023-12-11 |
| 1 ZAR = | 0.0203 OMR | 49.2467 ZAR = | 1 OMR | 2023-12-10 |
| 1 ZAR = | 0.0203 OMR | 49.2137 ZAR = | 1 OMR | 2023-12-09 |
| 1 ZAR = | 0.0205 OMR | 48.7161 ZAR = | 1 OMR | 2023-12-08 |
| 1 ZAR = | 0.0203 OMR | 49.2864 ZAR = | 1 OMR | 2023-12-07 |
| 1 ZAR = | 0.0203 OMR | 49.2195 ZAR = | 1 OMR | 2023-12-06 |
| 1 ZAR = | 0.0204 OMR | 48.9012 ZAR = | 1 OMR | 2023-12-05 |
| 1 ZAR = | 0.0207 OMR | 48.4223 ZAR = | 1 OMR | 2023-12-04 |
| 1 ZAR = | 0.0206 OMR | 48.4595 ZAR = | 1 OMR | 2023-12-03 |
| 1 ZAR = | 0.0207 OMR | 48.2517 ZAR = | 1 OMR | 2023-12-02 |
| 1 ZAR = | 0.0204 OMR | 48.9242 ZAR = | 1 OMR | 2023-12-01 |
| 1 ZAR = | 0.0206 OMR | 48.6178 ZAR = | 1 OMR | 2023-11-30 |
| 1 ZAR = | 0.0207 OMR | 48.2558 ZAR = | 1 OMR | 2023-11-29 |
| 1 ZAR = | 0.0207 OMR | 48.4077 ZAR = | 1 OMR | 2023-11-28 |
| 1 ZAR = | 0.0205 OMR | 48.874 ZAR = | 1 OMR | 2023-11-27 |
| 1 ZAR = | 0.0205 OMR | 48.8105 ZAR = | 1 OMR | 2023-11-26 |
| 1 ZAR = | 0.0205 OMR | 48.8105 ZAR = | 1 OMR | 2023-11-25 |
| 1 ZAR = | 0.0205 OMR | 48.8919 ZAR = | 1 OMR | 2023-11-24 |
| 1 ZAR = | 0.0204 OMR | 48.962 ZAR = | 1 OMR | 2023-11-23 |
| 1 ZAR = | 0.0207 OMR | 48.3855 ZAR = | 1 OMR | 2023-11-22 |
| 1 ZAR = | 0.0211 OMR | 47.4768 ZAR = | 1 OMR | 2023-11-21 |
| 1 ZAR = | 0.0211 OMR | 47.485 ZAR = | 1 OMR | 2023-11-20 |
| 1 ZAR = | 0.021 OMR | 47.6521 ZAR = | 1 OMR | 2023-11-19 |
| 1 ZAR = | 0.021 OMR | 47.6521 ZAR = | 1 OMR | 2023-11-18 |
| 1 ZAR = | 0.0209 OMR | 47.7621 ZAR = | 1 OMR | 2023-11-17 |
| 1 ZAR = | 0.0211 OMR | 47.42 ZAR = | 1 OMR | 2023-11-16 |
| 1 ZAR = | 0.0211 OMR | 47.3451 ZAR = | 1 OMR | 2023-11-15 |
| 1 ZAR = | 0.0206 OMR | 48.6571 ZAR = | 1 OMR | 2023-11-14 |
| 1 ZAR = | 0.0205 OMR | 48.7172 ZAR = | 1 OMR | 2023-11-13 |
| 1 ZAR = | 0.0205 OMR | 48.8199 ZAR = | 1 OMR | 2023-11-12 |
| 1 ZAR = | 0.0206 OMR | 48.6419 ZAR = | 1 OMR | 2023-11-11 |
| 1 ZAR = | 0.0206 OMR | 48.4621 ZAR = | 1 OMR | 2023-11-10 |
| 1 ZAR = | 0.0208 OMR | 47.9982 ZAR = | 1 OMR | 2023-11-09 |
| 1 ZAR = | 0.021 OMR | 47.6863 ZAR = | 1 OMR | 2023-11-08 |
| 1 ZAR = | 0.021 OMR | 47.6907 ZAR = | 1 OMR | 2023-11-07 |
| 1 ZAR = | 0.0211 OMR | 47.4397 ZAR = | 1 OMR | 2023-11-06 |
| 1 ZAR = | 0.0211 OMR | 47.3073 ZAR = | 1 OMR | 2023-11-05 |
| 1 ZAR = | 0.021 OMR | 47.6957 ZAR = | 1 OMR | 2023-11-04 |
| 1 ZAR = | 0.0209 OMR | 47.7959 ZAR = | 1 OMR | 2023-11-03 |
| 1 ZAR = | 0.0208 OMR | 47.9671 ZAR = | 1 OMR | 2023-11-02 |
| 1 ZAR = | 0.0206 OMR | 48.5531 ZAR = | 1 OMR | 2023-11-01 |
| 1 ZAR = | 0.0203 OMR | 49.1882 ZAR = | 1 OMR | 2023-10-31 |
| 1 ZAR = | 0.0204 OMR | 48.914 ZAR = | 1 OMR | 2023-10-30 |
| 1 ZAR = | 0.0204 OMR | 49.0592 ZAR = | 1 OMR | 2023-10-29 |
| 1 ZAR = | 0.0204 OMR | 49.0592 ZAR = | 1 OMR | 2023-10-28 |
| 1 ZAR = | 0.0204 OMR | 49.1222 ZAR = | 1 OMR | 2023-10-27 |
| 1 ZAR = | 0.0201 OMR | 49.8584 ZAR = | 1 OMR | 2023-10-26 |
| 1 ZAR = | 0.0202 OMR | 49.3942 ZAR = | 1 OMR | 2023-10-25 |
| 1 ZAR = | 0.0204 OMR | 49.132 ZAR = | 1 OMR | 2023-10-24 |
| 1 ZAR = | 0.0202 OMR | 49.4396 ZAR = | 1 OMR | 2023-10-23 |
| 1 ZAR = | 0.0209 OMR | 47.7853 ZAR = | 1 OMR | 2023-10-22 |
| 1 ZAR = | 0.0209 OMR | 47.7853 ZAR = | 1 OMR | 2023-10-21 |
| 1 ZAR = | 0.0202 OMR | 49.4403 ZAR = | 1 OMR | 2023-10-20 |
| 1 ZAR = | 0.0202 OMR | 49.4824 ZAR = | 1 OMR | 2023-10-19 |
| 1 ZAR = | 0.0205 OMR | 48.6981 ZAR = | 1 OMR | 2023-10-18 |
| 1 ZAR = | 0.0205 OMR | 48.8802 ZAR = | 1 OMR | 2023-10-17 |
| 1 ZAR = | 0.0203 OMR | 49.2509 ZAR = | 1 OMR | 2023-10-16 |
| 1 ZAR = | 0.0203 OMR | 49.3537 ZAR = | 1 OMR | 2023-10-15 |
| 1 ZAR = | 0.0203 OMR | 49.3537 ZAR = | 1 OMR | 2023-10-14 |
| 1 ZAR = | 0.0203 OMR | 49.3107 ZAR = | 1 OMR | 2023-10-13 |
| 1 ZAR = | 0.0205 OMR | 48.8713 ZAR = | 1 OMR | 2023-10-12 |
| 1 ZAR = | 0.0202 OMR | 49.4434 ZAR = | 1 OMR | 2023-10-11 |
| 1 ZAR = | 0.0199 OMR | 50.2683 ZAR = | 1 OMR | 2023-10-10 |
| 1 ZAR = | 0.0199 OMR | 50.2862 ZAR = | 1 OMR | 2023-10-09 |
| 1 ZAR = | 0.0199 OMR | 50.1804 ZAR = | 1 OMR | 2023-10-08 |
| 1 ZAR = | 0.0199 OMR | 50.1804 ZAR = | 1 OMR | 2023-10-07 |
| 1 ZAR = | 0.0197 OMR | 50.7245 ZAR = | 1 OMR | 2023-10-06 |
| 1 ZAR = | 0.0199 OMR | 50.141 ZAR = | 1 OMR | 2023-10-05 |
| 1 ZAR = | 0.0199 OMR | 50.19 ZAR = | 1 OMR | 2023-10-04 |
| 1 ZAR = | 0.0199 OMR | 50.1297 ZAR = | 1 OMR | 2023-10-03 |
| 1 ZAR = | 0.0204 OMR | 49.08 ZAR = | 1 OMR | 2023-10-02 |
| 1 ZAR = | 0.0203 OMR | 49.1459 ZAR = | 1 OMR | 2023-10-01 |
| 1 ZAR = | 0.0203 OMR | 49.1459 ZAR = | 1 OMR | 2023-09-30 |
| 1 ZAR = | 0.0203 OMR | 49.207 ZAR = | 1 OMR | 2023-09-29 |
| 1 ZAR = | 0.0201 OMR | 49.7944 ZAR = | 1 OMR | 2023-09-28 |
| 1 ZAR = | 0.0202 OMR | 49.58 ZAR = | 1 OMR | 2023-09-27 |
| 1 ZAR = | 0.0205 OMR | 48.8864 ZAR = | 1 OMR | 2023-09-26 |
| 1 ZAR = | 0.0205 OMR | 48.7169 ZAR = | 1 OMR | 2023-09-25 |
| 1 ZAR = | 0.0205 OMR | 48.713 ZAR = | 1 OMR | 2023-09-24 |
| 1 ZAR = | 0.0205 OMR | 48.713 ZAR = | 1 OMR | 2023-09-23 |
| 1 ZAR = | 0.0204 OMR | 49.1243 ZAR = | 1 OMR | 2023-09-22 |
| 1 ZAR = | 0.0203 OMR | 49.1722 ZAR = | 1 OMR | 2023-09-21 |
| 1 ZAR = | 0.0203 OMR | 49.1969 ZAR = | 1 OMR | 2023-09-20 |
| 1 ZAR = | 0.0202 OMR | 49.4031 ZAR = | 1 OMR | 2023-09-19 |
| 1 ZAR = | 0.0203 OMR | 49.2322 ZAR = | 1 OMR | 2023-09-18 |
| 1 ZAR = | 0.0203 OMR | 49.3458 ZAR = | 1 OMR | 2023-09-17 |
| 1 ZAR = | 0.0203 OMR | 49.2714 ZAR = | 1 OMR | 2023-09-16 |
| 1 ZAR = | 0.0203 OMR | 49.3272 ZAR = | 1 OMR | 2023-09-15 |
| 1 ZAR = | 0.0205 OMR | 48.7627 ZAR = | 1 OMR | 2023-09-14 |
| 1 ZAR = | 0.0203 OMR | 49.1738 ZAR = | 1 OMR | 2023-09-13 |
| 1 ZAR = | 0.0204 OMR | 49.1045 ZAR = | 1 OMR | 2023-09-12 |
| 1 ZAR = | 0.0202 OMR | 49.3886 ZAR = | 1 OMR | 2023-09-11 |
| 1 ZAR = | 0.0201 OMR | 49.6687 ZAR = | 1 OMR | 2023-09-10 |
| 1 ZAR = | 0.0201 OMR | 49.7265 ZAR = | 1 OMR | 2023-09-09 |
| 1 ZAR = | 0.0201 OMR | 49.6878 ZAR = | 1 OMR | 2023-09-08 |
| 1 ZAR = | 0.02 OMR | 49.9778 ZAR = | 1 OMR | 2023-09-07 |
| 1 ZAR = | 0.0201 OMR | 49.7738 ZAR = | 1 OMR | 2023-09-06 |
| 1 ZAR = | 0.0201 OMR | 49.7592 ZAR = | 1 OMR | 2023-09-05 |
| 1 ZAR = | 0.0205 OMR | 48.6871 ZAR = | 1 OMR | 2023-09-04 |
| 1 ZAR = | 0.0204 OMR | 48.9463 ZAR = | 1 OMR | 2023-09-03 |
| 1 ZAR = | 0.0204 OMR | 48.9463 ZAR = | 1 OMR | 2023-09-02 |
| 1 ZAR = | 0.0204 OMR | 48.9566 ZAR = | 1 OMR | 2023-09-01 |
| 1 ZAR = | 0.0206 OMR | 48.6005 ZAR = | 1 OMR | 2023-08-31 |
| 1 ZAR = | 0.0208 OMR | 48.0987 ZAR = | 1 OMR | 2023-08-30 |
| 1 ZAR = | 0.0208 OMR | 48.1746 ZAR = | 1 OMR | 2023-08-29 |
| 1 ZAR = | 0.0207 OMR | 48.3214 ZAR = | 1 OMR | 2023-08-28 |
| 1 ZAR = | 0.0207 OMR | 48.3712 ZAR = | 1 OMR | 2023-08-27 |
| 1 ZAR = | 0.0207 OMR | 48.3712 ZAR = | 1 OMR | 2023-08-26 |
| 1 ZAR = | 0.0204 OMR | 49.0101 ZAR = | 1 OMR | 2023-08-25 |
| 1 ZAR = | 0.0208 OMR | 48.0336 ZAR = | 1 OMR | 2023-08-24 |
| 1 ZAR = | 0.0205 OMR | 48.7144 ZAR = | 1 OMR | 2023-08-23 |
| 1 ZAR = | 0.0203 OMR | 49.1916 ZAR = | 1 OMR | 2023-08-22 |
| 1 ZAR = | 0.0203 OMR | 49.3747 ZAR = | 1 OMR | 2023-08-21 |
| 1 ZAR = | 0.0201 OMR | 49.6327 ZAR = | 1 OMR | 2023-08-20 |
| 1 ZAR = | 0.0202 OMR | 49.5122 ZAR = | 1 OMR | 2023-08-19 |
| 1 ZAR = | 0.0202 OMR | 49.6083 ZAR = | 1 OMR | 2023-08-18 |
| 1 ZAR = | 0.02 OMR | 49.9022 ZAR = | 1 OMR | 2023-08-17 |
| 1 ZAR = | 0.0201 OMR | 49.7399 ZAR = | 1 OMR | 2023-08-16 |
| 1 ZAR = | 0.0202 OMR | 49.5237 ZAR = | 1 OMR | 2023-08-15 |
| 1 ZAR = | 0.0202 OMR | 49.4562 ZAR = | 1 OMR | 2023-08-14 |
| 1 ZAR = | 0.0203 OMR | 49.2223 ZAR = | 1 OMR | 2023-08-13 |
| 1 ZAR = | 0.0203 OMR | 49.2223 ZAR = | 1 OMR | 2023-08-12 |
| 1 ZAR = | 0.0204 OMR | 48.9855 ZAR = | 1 OMR | 2023-08-11 |
| 1 ZAR = | 0.0203 OMR | 49.2896 ZAR = | 1 OMR | 2023-08-10 |
| 1 ZAR = | 0.0203 OMR | 49.2473 ZAR = | 1 OMR | 2023-08-09 |
| 1 ZAR = | 0.0205 OMR | 48.7747 ZAR = | 1 OMR | 2023-08-08 |
| 1 ZAR = | 0.0208 OMR | 48.0356 ZAR = | 1 OMR | 2023-08-07 |
| 1 ZAR = | 0.0208 OMR | 47.9666 ZAR = | 1 OMR | 2023-08-06 |
| 1 ZAR = | 0.0208 OMR | 47.9666 ZAR = | 1 OMR | 2023-08-05 |
| 1 ZAR = | 0.0206 OMR | 48.5014 ZAR = | 1 OMR | 2023-08-04 |
| 1 ZAR = | 0.0208 OMR | 47.9908 ZAR = | 1 OMR | 2023-08-03 |
| 1 ZAR = | 0.021 OMR | 47.668 ZAR = | 1 OMR | 2023-08-02 |
| 1 ZAR = | 0.0215 OMR | 46.4294 ZAR = | 1 OMR | 2023-08-01 |
| 1 ZAR = | 0.0218 OMR | 45.8453 ZAR = | 1 OMR | 2023-07-31 |
| 1 ZAR = | 0.0223 OMR | 44.8565 ZAR = | 1 OMR | 2023-07-30 |
| 1 ZAR = | 0.0223 OMR | 44.8565 ZAR = | 1 OMR | 2023-07-29 |
| 1 ZAR = | 0.0215 OMR | 46.44 ZAR = | 1 OMR | 2023-07-28 |
| 1 ZAR = | 0.0219 OMR | 45.6529 ZAR = | 1 OMR | 2023-07-27 |
| 1 ZAR = | 0.0219 OMR | 45.6678 ZAR = | 1 OMR | 2023-07-26 |
| 1 ZAR = | 0.0218 OMR | 45.8877 ZAR = | 1 OMR | 2023-07-25 |
| 1 ZAR = | 0.0214 OMR | 46.681 ZAR = | 1 OMR | 2023-07-24 |
| 1 ZAR = | 0.0215 OMR | 46.438 ZAR = | 1 OMR | 2023-07-23 |
| 1 ZAR = | 0.0215 OMR | 46.438 ZAR = | 1 OMR | 2023-07-22 |
| 1 ZAR = | 0.0215 OMR | 46.5111 ZAR = | 1 OMR | 2023-07-21 |
| 1 ZAR = | 0.0215 OMR | 46.405 ZAR = | 1 OMR | 2023-07-20 |
| 1 ZAR = | 0.0215 OMR | 46.4951 ZAR = | 1 OMR | 2023-07-19 |
| 1 ZAR = | 0.0214 OMR | 46.7048 ZAR = | 1 OMR | 2023-07-18 |
| 1 ZAR = | 0.0212 OMR | 47.1565 ZAR = | 1 OMR | 2023-07-17 |
| 1 ZAR = | 0.0212 OMR | 47.1075 ZAR = | 1 OMR | 2023-07-16 |
| 1 ZAR = | 0.0213 OMR | 46.9334 ZAR = | 1 OMR | 2023-07-15 |
| 1 ZAR = | 0.0215 OMR | 46.5748 ZAR = | 1 OMR | 2023-07-14 |
| 1 ZAR = | 0.0212 OMR | 47.0882 ZAR = | 1 OMR | 2023-07-13 |
| 1 ZAR = | 0.0209 OMR | 47.883 ZAR = | 1 OMR | 2023-07-12 |
| 1 ZAR = | 0.0206 OMR | 48.6412 ZAR = | 1 OMR | 2023-07-11 |
| 1 ZAR = | 0.0203 OMR | 49.2388 ZAR = | 1 OMR | 2023-07-10 |
| 1 ZAR = | 0.0202 OMR | 49.5746 ZAR = | 1 OMR | 2023-07-09 |
| 1 ZAR = | 0.0202 OMR | 49.5746 ZAR = | 1 OMR | 2023-07-08 |
| 1 ZAR = | 0.0201 OMR | 49.7157 ZAR = | 1 OMR | 2023-07-07 |
| 1 ZAR = | 0.0205 OMR | 48.8079 ZAR = | 1 OMR | 2023-07-06 |
| 1 ZAR = | 0.0206 OMR | 48.5806 ZAR = | 1 OMR | 2023-07-05 |
| 1 ZAR = | 0.0206 OMR | 48.5045 ZAR = | 1 OMR | 2023-07-04 |
| 1 ZAR = | 0.0205 OMR | 48.8287 ZAR = | 1 OMR | 2023-07-03 |
| 1 ZAR = | 0.0204 OMR | 48.9229 ZAR = | 1 OMR | 2023-07-02 |
| 1 ZAR = | 0.0204 OMR | 48.9229 ZAR = | 1 OMR | 2023-07-01 |
| 1 ZAR = | 0.0205 OMR | 48.689 ZAR = | 1 OMR | 2023-06-30 |
| 1 ZAR = | 0.0206 OMR | 48.6057 ZAR = | 1 OMR | 2023-06-29 |
| 1 ZAR = | 0.0208 OMR | 48.1814 ZAR = | 1 OMR | 2023-06-28 |
| 1 ZAR = | 0.0208 OMR | 48.1455 ZAR = | 1 OMR | 2023-06-27 |
| 1 ZAR = | 0.0205 OMR | 48.7183 ZAR = | 1 OMR | 2023-06-26 |
| 1 ZAR = | 0.0205 OMR | 48.8862 ZAR = | 1 OMR | 2023-06-25 |
| 1 ZAR = | 0.0207 OMR | 48.3005 ZAR = | 1 OMR | 2023-06-23 |
| 1 ZAR = | 0.0209 OMR | 47.8134 ZAR = | 1 OMR | 2023-06-22 |
| 1 ZAR = | 0.0209 OMR | 47.8382 ZAR = | 1 OMR | 2023-06-21 |
| 1 ZAR = | 0.0211 OMR | 47.4238 ZAR = | 1 OMR | 2023-06-20 |
| 1 ZAR = | 0.0211 OMR | 47.3414 ZAR = | 1 OMR | 2023-06-19 |
| 1 ZAR = | 0.0211 OMR | 47.376 ZAR = | 1 OMR | 2023-06-18 |
| 1 ZAR = | 0.0211 OMR | 47.3758 ZAR = | 1 OMR | 2023-06-17 |
| 1 ZAR = | 0.0212 OMR | 47.1028 ZAR = | 1 OMR | 2023-06-16 |
| 1 ZAR = | 0.0209 OMR | 47.7942 ZAR = | 1 OMR | 2023-06-15 |
| 1 ZAR = | 0.0207 OMR | 48.3259 ZAR = | 1 OMR | 2023-06-14 |
| 1 ZAR = | 0.0208 OMR | 48.1883 ZAR = | 1 OMR | 2023-06-13 |
| 1 ZAR = | 0.0206 OMR | 48.5967 ZAR = | 1 OMR | 2023-06-12 |
| 1 ZAR = | 0.0205 OMR | 48.6812 ZAR = | 1 OMR | 2023-06-11 |
| 1 ZAR = | 0.0205 OMR | 48.6812 ZAR = | 1 OMR | 2023-06-10 |
| 1 ZAR = | 0.0204 OMR | 48.9536 ZAR = | 1 OMR | 2023-06-09 |
| 1 ZAR = | 0.0203 OMR | 49.2234 ZAR = | 1 OMR | 2023-06-08 |
| 1 ZAR = | 0.02 OMR | 50.0884 ZAR = | 1 OMR | 2023-06-07 |
| 1 ZAR = | 0.02 OMR | 49.9869 ZAR = | 1 OMR | 2023-06-06 |
| 1 ZAR = | 0.0197 OMR | 50.7175 ZAR = | 1 OMR | 2023-06-05 |
| 1 ZAR = | 0.0197 OMR | 50.7637 ZAR = | 1 OMR | 2023-06-04 |
| 1 ZAR = | 0.0197 OMR | 50.7629 ZAR = | 1 OMR | 2023-06-03 |
| 1 ZAR = | 0.0197 OMR | 50.73 ZAR = | 1 OMR | 2023-06-02 |
| 1 ZAR = | 0.0195 OMR | 51.2009 ZAR = | 1 OMR | 2023-06-01 |
| 1 ZAR = | 0.0195 OMR | 51.3132 ZAR = | 1 OMR | 2023-05-31 |
| 1 ZAR = | 0.0196 OMR | 51.0737 ZAR = | 1 OMR | 2023-05-30 |
| 1 ZAR = | 0.0196 OMR | 51.0513 ZAR = | 1 OMR | 2023-05-29 |
| 1 ZAR = | 0.0196 OMR | 51.0732 ZAR = | 1 OMR | 2023-05-28 |
| 1 ZAR = | 0.0196 OMR | 51.0732 ZAR = | 1 OMR | 2023-05-27 |
| 1 ZAR = | 0.0195 OMR | 51.397 ZAR = | 1 OMR | 2023-05-26 |
| 1 ZAR = | 0.02 OMR | 49.97 ZAR = | 1 OMR | 2023-05-25 |
| 1 ZAR = | 0.0201 OMR | 49.8734 ZAR = | 1 OMR | 2023-05-24 |
| 1 ZAR = | 0.02 OMR | 50.0362 ZAR = | 1 OMR | 2023-05-23 |
| 1 ZAR = | 0.0198 OMR | 50.4565 ZAR = | 1 OMR | 2023-05-22 |
| 1 ZAR = | 0.0198 OMR | 50.5185 ZAR = | 1 OMR | 2023-05-21 |
| 1 ZAR = | 0.0198 OMR | 50.6134 ZAR = | 1 OMR | 2023-05-20 |
| 1 ZAR = | 0.0199 OMR | 50.2378 ZAR = | 1 OMR | 2023-05-19 |
| 1 ZAR = | 0.02 OMR | 50.0455 ZAR = | 1 OMR | 2023-05-18 |
| 1 ZAR = | 0.0202 OMR | 49.5691 ZAR = | 1 OMR | 2023-05-17 |
| 1 ZAR = | 0.0203 OMR | 49.3813 ZAR = | 1 OMR | 2023-05-16 |
| 1 ZAR = | 0.0201 OMR | 49.8488 ZAR = | 1 OMR | 2023-05-15 |
| 1 ZAR = | 0.0198 OMR | 50.5104 ZAR = | 1 OMR | 2023-05-14 |
| 1 ZAR = | 0.0198 OMR | 50.498 ZAR = | 1 OMR | 2023-05-13 |
| 1 ZAR = | 0.0201 OMR | 49.8287 ZAR = | 1 OMR | 2023-05-12 |
| 1 ZAR = | 0.0204 OMR | 48.9914 ZAR = | 1 OMR | 2023-05-11 |
| 1 ZAR = | 0.0207 OMR | 48.3927 ZAR = | 1 OMR | 2023-05-10 |
| 1 ZAR = | 0.021 OMR | 47.576 ZAR = | 1 OMR | 2023-05-09 |
| 1 ZAR = | 0.0209 OMR | 47.8453 ZAR = | 1 OMR | 2023-05-08 |
| 1 ZAR = | 0.0211 OMR | 47.3273 ZAR = | 1 OMR | 2023-05-07 |
| 1 ZAR = | 0.0211 OMR | 47.3273 ZAR = | 1 OMR | 2023-05-06 |
| 1 ZAR = | 0.021 OMR | 47.5183 ZAR = | 1 OMR | 2023-05-05 |
| 1 ZAR = | 0.0211 OMR | 47.4367 ZAR = | 1 OMR | 2023-05-04 |
| 1 ZAR = | 0.0208 OMR | 47.9681 ZAR = | 1 OMR | 2023-05-03 |
| 1 ZAR = | 0.021 OMR | 47.729 ZAR = | 1 OMR | 2023-05-02 |
| 1 ZAR = | 0.021 OMR | 47.517 ZAR = | 1 OMR | 2023-05-01 |
| 1 ZAR = | 0.021 OMR | 47.6588 ZAR = | 1 OMR | 2023-04-30 |
| 1 ZAR = | 0.021 OMR | 47.685 ZAR = | 1 OMR | 2023-04-29 |
| 1 ZAR = | 0.021 OMR | 47.5155 ZAR = | 1 OMR | 2023-04-28 |
| 1 ZAR = | 0.021 OMR | 47.7002 ZAR = | 1 OMR | 2023-04-27 |
| 1 ZAR = | 0.021 OMR | 47.5985 ZAR = | 1 OMR | 2023-04-26 |
| 1 ZAR = | 0.0212 OMR | 47.1691 ZAR = | 1 OMR | 2023-04-25 |
| 1 ZAR = | 0.0213 OMR | 47.0018 ZAR = | 1 OMR | 2023-04-24 |
| 1 ZAR = | 0.0213 OMR | 46.9754 ZAR = | 1 OMR | 2023-04-23 |
| 1 ZAR = | 0.0213 OMR | 46.9754 ZAR = | 1 OMR | 2023-04-22 |
| 1 ZAR = | 0.0213 OMR | 46.8538 ZAR = | 1 OMR | 2023-04-21 |
| 1 ZAR = | 0.0211 OMR | 47.2933 ZAR = | 1 OMR | 2023-04-20 |