Last Year History for ZAR/NPR
| ZAR | NPR | ZAR | NPR | Date |
|---|---|---|---|---|
| 1 ZAR = | 6.9342 NPR | 0.1442 ZAR = | 1 NPR | 2024-04-24 |
| 1 ZAR = | 6.924 NPR | 0.1444 ZAR = | 1 NPR | 2024-04-23 |
| 1 ZAR = | 6.9927 NPR | 0.143 ZAR = | 1 NPR | 2024-04-22 |
| 1 ZAR = | 6.9071 NPR | 0.1448 ZAR = | 1 NPR | 2024-04-21 |
| 1 ZAR = | 6.9071 NPR | 0.1448 ZAR = | 1 NPR | 2024-04-20 |
| 1 ZAR = | 6.9844 NPR | 0.1432 ZAR = | 1 NPR | 2024-04-19 |
| 1 ZAR = | 7.0116 NPR | 0.1426 ZAR = | 1 NPR | 2024-04-18 |
| 1 ZAR = | 7.0582 NPR | 0.1417 ZAR = | 1 NPR | 2024-04-17 |
| 1 ZAR = | 7.0358 NPR | 0.1421 ZAR = | 1 NPR | 2024-04-16 |
| 1 ZAR = | 7.0348 NPR | 0.1421 ZAR = | 1 NPR | 2024-04-15 |
| 1 ZAR = | 7.0722 NPR | 0.1414 ZAR = | 1 NPR | 2024-04-14 |
| 1 ZAR = | 7.0858 NPR | 0.1411 ZAR = | 1 NPR | 2024-04-13 |
| 1 ZAR = | 7.1193 NPR | 0.1405 ZAR = | 1 NPR | 2024-04-12 |
| 1 ZAR = | 7.1493 NPR | 0.1399 ZAR = | 1 NPR | 2024-04-11 |
| 1 ZAR = | 7.1813 NPR | 0.1393 ZAR = | 1 NPR | 2024-04-10 |
| 1 ZAR = | 7.194 NPR | 0.139 ZAR = | 1 NPR | 2024-04-09 |
| 1 ZAR = | 7.1718 NPR | 0.1394 ZAR = | 1 NPR | 2024-04-08 |
| 1 ZAR = | 7.105 NPR | 0.1407 ZAR = | 1 NPR | 2024-04-07 |
| 1 ZAR = | 7.105 NPR | 0.1407 ZAR = | 1 NPR | 2024-04-06 |
| 1 ZAR = | 7.1813 NPR | 0.1392 ZAR = | 1 NPR | 2024-04-05 |
| 1 ZAR = | 7.1291 NPR | 0.1403 ZAR = | 1 NPR | 2024-04-04 |
| 1 ZAR = | 7.0851 NPR | 0.1411 ZAR = | 1 NPR | 2024-04-03 |
| 1 ZAR = | 7.0878 NPR | 0.1411 ZAR = | 1 NPR | 2024-04-02 |
| 1 ZAR = | 7.0791 NPR | 0.1413 ZAR = | 1 NPR | 2024-04-01 |
| 1 ZAR = | 7.1559 NPR | 0.1397 ZAR = | 1 NPR | 2024-03-31 |
| 1 ZAR = | 7.1559 NPR | 0.1397 ZAR = | 1 NPR | 2024-03-30 |
| 1 ZAR = | 7.0688 NPR | 0.1415 ZAR = | 1 NPR | 2024-03-29 |
| 1 ZAR = | 6.9873 NPR | 0.1431 ZAR = | 1 NPR | 2024-03-28 |
| 1 ZAR = | 7.0527 NPR | 0.1418 ZAR = | 1 NPR | 2024-03-27 |
| 1 ZAR = | 7.0392 NPR | 0.1421 ZAR = | 1 NPR | 2024-03-26 |
| 1 ZAR = | 7.0483 NPR | 0.1419 ZAR = | 1 NPR | 2024-03-25 |
| 1 ZAR = | 6.9899 NPR | 0.1431 ZAR = | 1 NPR | 2024-03-24 |
| 1 ZAR = | 6.9899 NPR | 0.1431 ZAR = | 1 NPR | 2024-03-23 |
| 1 ZAR = | 7.0443 NPR | 0.142 ZAR = | 1 NPR | 2024-03-22 |
| 1 ZAR = | 7.0463 NPR | 0.1419 ZAR = | 1 NPR | 2024-03-21 |
| 1 ZAR = | 7.0009 NPR | 0.1428 ZAR = | 1 NPR | 2024-03-20 |
| 1 ZAR = | 7.0067 NPR | 0.1427 ZAR = | 1 NPR | 2024-03-19 |
| 1 ZAR = | 7.0465 NPR | 0.1419 ZAR = | 1 NPR | 2024-03-18 |
| 1 ZAR = | 7.0661 NPR | 0.1415 ZAR = | 1 NPR | 2024-03-17 |
| 1 ZAR = | 7.0661 NPR | 0.1415 ZAR = | 1 NPR | 2024-03-16 |
| 1 ZAR = | 7.1253 NPR | 0.1403 ZAR = | 1 NPR | 2024-03-15 |
| 1 ZAR = | 7.118 NPR | 0.1405 ZAR = | 1 NPR | 2024-03-14 |
| 1 ZAR = | 7.1052 NPR | 0.1407 ZAR = | 1 NPR | 2024-03-13 |
| 1 ZAR = | 7.1244 NPR | 0.1404 ZAR = | 1 NPR | 2024-03-12 |
| 1 ZAR = | 7.0759 NPR | 0.1413 ZAR = | 1 NPR | 2024-03-11 |
| 1 ZAR = | 7.0755 NPR | 0.1413 ZAR = | 1 NPR | 2024-03-10 |
| 1 ZAR = | 7.0755 NPR | 0.1413 ZAR = | 1 NPR | 2024-03-09 |
| 1 ZAR = | 7.0658 NPR | 0.1415 ZAR = | 1 NPR | 2024-03-08 |
| 1 ZAR = | 7.0229 NPR | 0.1424 ZAR = | 1 NPR | 2024-03-07 |
| 1 ZAR = | 7.0235 NPR | 0.1424 ZAR = | 1 NPR | 2024-03-06 |
| 1 ZAR = | 6.9874 NPR | 0.1431 ZAR = | 1 NPR | 2024-03-05 |
| 1 ZAR = | 6.9448 NPR | 0.144 ZAR = | 1 NPR | 2024-03-04 |
| 1 ZAR = | 6.9348 NPR | 0.1442 ZAR = | 1 NPR | 2024-03-03 |
| 1 ZAR = | 6.9348 NPR | 0.1442 ZAR = | 1 NPR | 2024-03-02 |
| 1 ZAR = | 6.9146 NPR | 0.1446 ZAR = | 1 NPR | 2024-03-01 |
| 1 ZAR = | 6.8915 NPR | 0.1451 ZAR = | 1 NPR | 2024-02-29 |
| 1 ZAR = | 6.9008 NPR | 0.1449 ZAR = | 1 NPR | 2024-02-28 |
| 1 ZAR = | 6.9181 NPR | 0.1445 ZAR = | 1 NPR | 2024-02-27 |
| 1 ZAR = | 6.8883 NPR | 0.1452 ZAR = | 1 NPR | 2024-02-26 |
| 1 ZAR = | 6.8996 NPR | 0.1449 ZAR = | 1 NPR | 2024-02-25 |
| 1 ZAR = | 6.8996 NPR | 0.1449 ZAR = | 1 NPR | 2024-02-24 |
| 1 ZAR = | 6.8953 NPR | 0.145 ZAR = | 1 NPR | 2024-02-23 |
| 1 ZAR = | 6.9956 NPR | 0.1429 ZAR = | 1 NPR | 2024-02-22 |
| 1 ZAR = | 7.0118 NPR | 0.1426 ZAR = | 1 NPR | 2024-02-21 |
| 1 ZAR = | 7.0024 NPR | 0.1428 ZAR = | 1 NPR | 2024-02-20 |
| 1 ZAR = | 6.9911 NPR | 0.143 ZAR = | 1 NPR | 2024-02-19 |
| 1 ZAR = | 7.0249 NPR | 0.1424 ZAR = | 1 NPR | 2024-02-18 |
| 1 ZAR = | 7.0275 NPR | 0.1423 ZAR = | 1 NPR | 2024-02-17 |
| 1 ZAR = | 7.0062 NPR | 0.1427 ZAR = | 1 NPR | 2024-02-16 |
| 1 ZAR = | 6.9736 NPR | 0.1434 ZAR = | 1 NPR | 2024-02-15 |
| 1 ZAR = | 6.9738 NPR | 0.1434 ZAR = | 1 NPR | 2024-02-14 |
| 1 ZAR = | 7.0497 NPR | 0.1419 ZAR = | 1 NPR | 2024-02-13 |
| 1 ZAR = | 6.97 NPR | 0.1435 ZAR = | 1 NPR | 2024-02-12 |
| 1 ZAR = | 6.9909 NPR | 0.143 ZAR = | 1 NPR | 2024-02-11 |
| 1 ZAR = | 6.9909 NPR | 0.143 ZAR = | 1 NPR | 2024-02-10 |
| 1 ZAR = | 6.9748 NPR | 0.1434 ZAR = | 1 NPR | 2024-02-09 |
| 1 ZAR = | 6.9834 NPR | 0.1432 ZAR = | 1 NPR | 2024-02-08 |
| 1 ZAR = | 7.0116 NPR | 0.1426 ZAR = | 1 NPR | 2024-02-07 |
| 1 ZAR = | 6.9999 NPR | 0.1429 ZAR = | 1 NPR | 2024-02-06 |
| 1 ZAR = | 7.0632 NPR | 0.1416 ZAR = | 1 NPR | 2024-02-05 |
| 1 ZAR = | 7.0664 NPR | 0.1415 ZAR = | 1 NPR | 2024-02-04 |
| 1 ZAR = | 7.0664 NPR | 0.1415 ZAR = | 1 NPR | 2024-02-03 |
| 1 ZAR = | 7.0799 NPR | 0.1412 ZAR = | 1 NPR | 2024-02-02 |
| 1 ZAR = | 7.1115 NPR | 0.1406 ZAR = | 1 NPR | 2024-02-01 |
| 1 ZAR = | 7.0938 NPR | 0.141 ZAR = | 1 NPR | 2024-01-31 |
| 1 ZAR = | 7.0439 NPR | 0.142 ZAR = | 1 NPR | 2024-01-30 |
| 1 ZAR = | 7.09 NPR | 0.141 ZAR = | 1 NPR | 2024-01-29 |
| 1 ZAR = | 7.0785 NPR | 0.1413 ZAR = | 1 NPR | 2024-01-28 |
| 1 ZAR = | 7.0785 NPR | 0.1413 ZAR = | 1 NPR | 2024-01-27 |
| 1 ZAR = | 7.1104 NPR | 0.1406 ZAR = | 1 NPR | 2024-01-26 |
| 1 ZAR = | 7.0601 NPR | 0.1416 ZAR = | 1 NPR | 2024-01-25 |
| 1 ZAR = | 7.0611 NPR | 0.1416 ZAR = | 1 NPR | 2024-01-24 |
| 1 ZAR = | 6.9543 NPR | 0.1438 ZAR = | 1 NPR | 2024-01-23 |
| 1 ZAR = | 6.9475 NPR | 0.1439 ZAR = | 1 NPR | 2024-01-22 |
| 1 ZAR = | 7.1437 NPR | 0.14 ZAR = | 1 NPR | 2024-01-21 |
| 1 ZAR = | 7.1666 NPR | 0.1395 ZAR = | 1 NPR | 2024-01-20 |
| 1 ZAR = | 7.0145 NPR | 0.1426 ZAR = | 1 NPR | 2024-01-19 |
| 1 ZAR = | 7.0022 NPR | 0.1428 ZAR = | 1 NPR | 2024-01-18 |
| 1 ZAR = | 6.991 NPR | 0.143 ZAR = | 1 NPR | 2024-01-17 |
| 1 ZAR = | 7.0679 NPR | 0.1415 ZAR = | 1 NPR | 2024-01-16 |
| 1 ZAR = | 7.115 NPR | 0.1405 ZAR = | 1 NPR | 2024-01-15 |
| 1 ZAR = | 7.2394 NPR | 0.1381 ZAR = | 1 NPR | 2024-01-14 |
| 1 ZAR = | 7.2394 NPR | 0.1381 ZAR = | 1 NPR | 2024-01-13 |
| 1 ZAR = | 7.1376 NPR | 0.1401 ZAR = | 1 NPR | 2024-01-12 |
| 1 ZAR = | 7.103 NPR | 0.1408 ZAR = | 1 NPR | 2024-01-11 |
| 1 ZAR = | 7.1235 NPR | 0.1404 ZAR = | 1 NPR | 2024-01-10 |
| 1 ZAR = | 7.1276 NPR | 0.1403 ZAR = | 1 NPR | 2024-01-09 |
| 1 ZAR = | 7.0787 NPR | 0.1413 ZAR = | 1 NPR | 2024-01-08 |
| 1 ZAR = | 7.0897 NPR | 0.141 ZAR = | 1 NPR | 2024-01-07 |
| 1 ZAR = | 7.0897 NPR | 0.141 ZAR = | 1 NPR | 2024-01-06 |
| 1 ZAR = | 7.0794 NPR | 0.1413 ZAR = | 1 NPR | 2024-01-05 |
| 1 ZAR = | 7.1743 NPR | 0.1394 ZAR = | 1 NPR | 2024-01-04 |
| 1 ZAR = | 7.2522 NPR | 0.1379 ZAR = | 1 NPR | 2024-01-03 |
| 1 ZAR = | 7.27 NPR | 0.1376 ZAR = | 1 NPR | 2024-01-02 |
| 1 ZAR = | 7.2955 NPR | 0.1371 ZAR = | 1 NPR | 2024-01-01 |
| 1 ZAR = | 7.2867 NPR | 0.1372 ZAR = | 1 NPR | 2023-12-31 |
| 1 ZAR = | 7.2733 NPR | 0.1375 ZAR = | 1 NPR | 2023-12-30 |
| 1 ZAR = | 7.2169 NPR | 0.1386 ZAR = | 1 NPR | 2023-12-29 |
| 1 ZAR = | 7.1338 NPR | 0.1402 ZAR = | 1 NPR | 2023-12-28 |
| 1 ZAR = | 7.1746 NPR | 0.1394 ZAR = | 1 NPR | 2023-12-27 |
| 1 ZAR = | 7.1214 NPR | 0.1404 ZAR = | 1 NPR | 2023-12-26 |
| 1 ZAR = | 7.2053 NPR | 0.1388 ZAR = | 1 NPR | 2023-12-25 |
| 1 ZAR = | 7.1877 NPR | 0.1391 ZAR = | 1 NPR | 2023-12-24 |
| 1 ZAR = | 7.1992 NPR | 0.1389 ZAR = | 1 NPR | 2023-12-23 |
| 1 ZAR = | 7.2154 NPR | 0.1386 ZAR = | 1 NPR | 2023-12-22 |
| 1 ZAR = | 7.2638 NPR | 0.1377 ZAR = | 1 NPR | 2023-12-21 |
| 1 ZAR = | 7.2382 NPR | 0.1382 ZAR = | 1 NPR | 2023-12-20 |
| 1 ZAR = | 7.1428 NPR | 0.14 ZAR = | 1 NPR | 2023-12-19 |
| 1 ZAR = | 7.3007 NPR | 0.137 ZAR = | 1 NPR | 2023-12-18 |
| 1 ZAR = | 7.2299 NPR | 0.1383 ZAR = | 1 NPR | 2023-12-17 |
| 1 ZAR = | 7.2299 NPR | 0.1383 ZAR = | 1 NPR | 2023-12-16 |
| 1 ZAR = | 7.3071 NPR | 0.1369 ZAR = | 1 NPR | 2023-12-15 |
| 1 ZAR = | 7.059 NPR | 0.1417 ZAR = | 1 NPR | 2023-12-14 |
| 1 ZAR = | 7.0162 NPR | 0.1425 ZAR = | 1 NPR | 2023-12-13 |
| 1 ZAR = | 7.0095 NPR | 0.1427 ZAR = | 1 NPR | 2023-12-12 |
| 1 ZAR = | 7.0279 NPR | 0.1423 ZAR = | 1 NPR | 2023-12-11 |
| 1 ZAR = | 7.0419 NPR | 0.142 ZAR = | 1 NPR | 2023-12-10 |
| 1 ZAR = | 7.0419 NPR | 0.142 ZAR = | 1 NPR | 2023-12-09 |
| 1 ZAR = | 7.1006 NPR | 0.1408 ZAR = | 1 NPR | 2023-12-08 |
| 1 ZAR = | 7.0331 NPR | 0.1422 ZAR = | 1 NPR | 2023-12-07 |
| 1 ZAR = | 7.0515 NPR | 0.1418 ZAR = | 1 NPR | 2023-12-06 |
| 1 ZAR = | 7.1065 NPR | 0.1407 ZAR = | 1 NPR | 2023-12-05 |
| 1 ZAR = | 7.1651 NPR | 0.1396 ZAR = | 1 NPR | 2023-12-04 |
| 1 ZAR = | 7.1427 NPR | 0.14 ZAR = | 1 NPR | 2023-12-03 |
| 1 ZAR = | 7.143 NPR | 0.14 ZAR = | 1 NPR | 2023-12-02 |
| 1 ZAR = | 7.0898 NPR | 0.141 ZAR = | 1 NPR | 2023-12-01 |
| 1 ZAR = | 7.1293 NPR | 0.1403 ZAR = | 1 NPR | 2023-11-30 |
| 1 ZAR = | 7.1413 NPR | 0.14 ZAR = | 1 NPR | 2023-11-29 |
| 1 ZAR = | 7.1547 NPR | 0.1398 ZAR = | 1 NPR | 2023-11-28 |
| 1 ZAR = | 7.0678 NPR | 0.1415 ZAR = | 1 NPR | 2023-11-27 |
| 1 ZAR = | 7.0752 NPR | 0.1413 ZAR = | 1 NPR | 2023-11-26 |
| 1 ZAR = | 7.0943 NPR | 0.141 ZAR = | 1 NPR | 2023-11-25 |
| 1 ZAR = | 7.0899 NPR | 0.141 ZAR = | 1 NPR | 2023-11-24 |
| 1 ZAR = | 7.0741 NPR | 0.1414 ZAR = | 1 NPR | 2023-11-23 |
| 1 ZAR = | 7.1744 NPR | 0.1394 ZAR = | 1 NPR | 2023-11-22 |
| 1 ZAR = | 7.2727 NPR | 0.1375 ZAR = | 1 NPR | 2023-11-21 |
| 1 ZAR = | 7.2597 NPR | 0.1377 ZAR = | 1 NPR | 2023-11-20 |
| 1 ZAR = | 7.227 NPR | 0.1384 ZAR = | 1 NPR | 2023-11-19 |
| 1 ZAR = | 7.227 NPR | 0.1384 ZAR = | 1 NPR | 2023-11-18 |
| 1 ZAR = | 7.2414 NPR | 0.1381 ZAR = | 1 NPR | 2023-11-17 |
| 1 ZAR = | 7.2986 NPR | 0.137 ZAR = | 1 NPR | 2023-11-16 |
| 1 ZAR = | 7.2036 NPR | 0.1388 ZAR = | 1 NPR | 2023-11-15 |
| 1 ZAR = | 7.1099 NPR | 0.1406 ZAR = | 1 NPR | 2023-11-14 |
| 1 ZAR = | 7.1 NPR | 0.1408 ZAR = | 1 NPR | 2023-11-13 |
| 1 ZAR = | 7.0918 NPR | 0.141 ZAR = | 1 NPR | 2023-11-12 |
| 1 ZAR = | 7.0918 NPR | 0.141 ZAR = | 1 NPR | 2023-11-11 |
| 1 ZAR = | 7.1545 NPR | 0.1398 ZAR = | 1 NPR | 2023-11-10 |
| 1 ZAR = | 7.1874 NPR | 0.1391 ZAR = | 1 NPR | 2023-11-09 |
| 1 ZAR = | 7.244 NPR | 0.138 ZAR = | 1 NPR | 2023-11-08 |
| 1 ZAR = | 7.2794 NPR | 0.1374 ZAR = | 1 NPR | 2023-11-07 |
| 1 ZAR = | 7.236 NPR | 0.1382 ZAR = | 1 NPR | 2023-11-06 |
| 1 ZAR = | 7.2519 NPR | 0.1379 ZAR = | 1 NPR | 2023-11-05 |
| 1 ZAR = | 7.2519 NPR | 0.1379 ZAR = | 1 NPR | 2023-11-04 |
| 1 ZAR = | 7.2476 NPR | 0.138 ZAR = | 1 NPR | 2023-11-03 |
| 1 ZAR = | 7.1831 NPR | 0.1392 ZAR = | 1 NPR | 2023-11-02 |
| 1 ZAR = | 7.1242 NPR | 0.1404 ZAR = | 1 NPR | 2023-11-01 |
| 1 ZAR = | 7.0178 NPR | 0.1425 ZAR = | 1 NPR | 2023-10-31 |
| 1 ZAR = | 7.0674 NPR | 0.1415 ZAR = | 1 NPR | 2023-10-30 |
| 1 ZAR = | 7.0489 NPR | 0.1419 ZAR = | 1 NPR | 2023-10-29 |
| 1 ZAR = | 7.0489 NPR | 0.1419 ZAR = | 1 NPR | 2023-10-28 |
| 1 ZAR = | 7.0285 NPR | 0.1423 ZAR = | 1 NPR | 2023-10-27 |
| 1 ZAR = | 6.9423 NPR | 0.144 ZAR = | 1 NPR | 2023-10-26 |
| 1 ZAR = | 7.0082 NPR | 0.1427 ZAR = | 1 NPR | 2023-10-25 |
| 1 ZAR = | 6.9827 NPR | 0.1432 ZAR = | 1 NPR | 2023-10-24 |
| 1 ZAR = | 6.9871 NPR | 0.1431 ZAR = | 1 NPR | 2023-10-23 |
| 1 ZAR = | 7.2172 NPR | 0.1386 ZAR = | 1 NPR | 2023-10-22 |
| 1 ZAR = | 7.2172 NPR | 0.1386 ZAR = | 1 NPR | 2023-10-21 |
| 1 ZAR = | 6.9847 NPR | 0.1432 ZAR = | 1 NPR | 2023-10-20 |
| 1 ZAR = | 7.0059 NPR | 0.1427 ZAR = | 1 NPR | 2023-10-19 |
| 1 ZAR = | 7.0982 NPR | 0.1409 ZAR = | 1 NPR | 2023-10-18 |
| 1 ZAR = | 7.0632 NPR | 0.1416 ZAR = | 1 NPR | 2023-10-17 |
| 1 ZAR = | 7.0248 NPR | 0.1424 ZAR = | 1 NPR | 2023-10-16 |
| 1 ZAR = | 7.0105 NPR | 0.1426 ZAR = | 1 NPR | 2023-10-15 |
| 1 ZAR = | 7.0105 NPR | 0.1426 ZAR = | 1 NPR | 2023-10-14 |
| 1 ZAR = | 7.0632 NPR | 0.1416 ZAR = | 1 NPR | 2023-10-13 |
| 1 ZAR = | 7.0609 NPR | 0.1416 ZAR = | 1 NPR | 2023-10-12 |
| 1 ZAR = | 6.9841 NPR | 0.1432 ZAR = | 1 NPR | 2023-10-11 |
| 1 ZAR = | 6.8554 NPR | 0.1459 ZAR = | 1 NPR | 2023-10-10 |
| 1 ZAR = | 6.8668 NPR | 0.1456 ZAR = | 1 NPR | 2023-10-09 |
| 1 ZAR = | 6.8613 NPR | 0.1457 ZAR = | 1 NPR | 2023-10-08 |
| 1 ZAR = | 6.8613 NPR | 0.1457 ZAR = | 1 NPR | 2023-10-07 |
| 1 ZAR = | 6.8045 NPR | 0.147 ZAR = | 1 NPR | 2023-10-06 |
| 1 ZAR = | 6.8813 NPR | 0.1453 ZAR = | 1 NPR | 2023-10-05 |
| 1 ZAR = | 6.8931 NPR | 0.1451 ZAR = | 1 NPR | 2023-10-04 |
| 1 ZAR = | 6.9411 NPR | 0.1441 ZAR = | 1 NPR | 2023-10-03 |
| 1 ZAR = | 7.062 NPR | 0.1416 ZAR = | 1 NPR | 2023-10-02 |
| 1 ZAR = | 7.0366 NPR | 0.1421 ZAR = | 1 NPR | 2023-10-01 |
| 1 ZAR = | 7.0366 NPR | 0.1421 ZAR = | 1 NPR | 2023-09-30 |
| 1 ZAR = | 7.0105 NPR | 0.1426 ZAR = | 1 NPR | 2023-09-29 |
| 1 ZAR = | 6.9706 NPR | 0.1435 ZAR = | 1 NPR | 2023-09-28 |
| 1 ZAR = | 6.9982 NPR | 0.1429 ZAR = | 1 NPR | 2023-09-27 |
| 1 ZAR = | 7.1017 NPR | 0.1408 ZAR = | 1 NPR | 2023-09-26 |
| 1 ZAR = | 7.0597 NPR | 0.1416 ZAR = | 1 NPR | 2023-09-25 |
| 1 ZAR = | 7.0483 NPR | 0.1419 ZAR = | 1 NPR | 2023-09-24 |
| 1 ZAR = | 7.0483 NPR | 0.1419 ZAR = | 1 NPR | 2023-09-23 |
| 1 ZAR = | 7.0301 NPR | 0.1422 ZAR = | 1 NPR | 2023-09-22 |
| 1 ZAR = | 7.0812 NPR | 0.1412 ZAR = | 1 NPR | 2023-09-21 |
| 1 ZAR = | 7.0383 NPR | 0.1421 ZAR = | 1 NPR | 2023-09-20 |
| 1 ZAR = | 6.986 NPR | 0.1431 ZAR = | 1 NPR | 2023-09-19 |
| 1 ZAR = | 6.9974 NPR | 0.1429 ZAR = | 1 NPR | 2023-09-18 |
| 1 ZAR = | 6.9909 NPR | 0.143 ZAR = | 1 NPR | 2023-09-17 |
| 1 ZAR = | 6.9909 NPR | 0.143 ZAR = | 1 NPR | 2023-09-16 |
| 1 ZAR = | 7.0534 NPR | 0.1418 ZAR = | 1 NPR | 2023-09-15 |
| 1 ZAR = | 7.068 NPR | 0.1415 ZAR = | 1 NPR | 2023-09-14 |
| 1 ZAR = | 6.9803 NPR | 0.1433 ZAR = | 1 NPR | 2023-09-13 |
| 1 ZAR = | 7.0117 NPR | 0.1426 ZAR = | 1 NPR | 2023-09-12 |
| 1 ZAR = | 6.9766 NPR | 0.1433 ZAR = | 1 NPR | 2023-09-11 |
| 1 ZAR = | 6.9352 NPR | 0.1442 ZAR = | 1 NPR | 2023-09-10 |
| 1 ZAR = | 6.9426 NPR | 0.144 ZAR = | 1 NPR | 2023-09-09 |
| 1 ZAR = | 6.9523 NPR | 0.1438 ZAR = | 1 NPR | 2023-09-08 |
| 1 ZAR = | 6.924 NPR | 0.1444 ZAR = | 1 NPR | 2023-09-07 |
| 1 ZAR = | 6.9491 NPR | 0.1439 ZAR = | 1 NPR | 2023-09-06 |
| 1 ZAR = | 6.9127 NPR | 0.1447 ZAR = | 1 NPR | 2023-09-05 |
| 1 ZAR = | 7.1072 NPR | 0.1407 ZAR = | 1 NPR | 2023-09-04 |
| 1 ZAR = | 7.0574 NPR | 0.1417 ZAR = | 1 NPR | 2023-09-03 |
| 1 ZAR = | 7.0574 NPR | 0.1417 ZAR = | 1 NPR | 2023-09-02 |
| 1 ZAR = | 7.0416 NPR | 0.142 ZAR = | 1 NPR | 2023-09-01 |
| 1 ZAR = | 7.0448 NPR | 0.1419 ZAR = | 1 NPR | 2023-08-31 |
| 1 ZAR = | 7.1081 NPR | 0.1407 ZAR = | 1 NPR | 2023-08-30 |
| 1 ZAR = | 7.1201 NPR | 0.1404 ZAR = | 1 NPR | 2023-08-29 |
| 1 ZAR = | 7.1102 NPR | 0.1406 ZAR = | 1 NPR | 2023-08-28 |
| 1 ZAR = | 7.1071 NPR | 0.1407 ZAR = | 1 NPR | 2023-08-27 |
| 1 ZAR = | 7.1071 NPR | 0.1407 ZAR = | 1 NPR | 2023-08-26 |
| 1 ZAR = | 7.0373 NPR | 0.1421 ZAR = | 1 NPR | 2023-08-25 |
| 1 ZAR = | 7.1179 NPR | 0.1405 ZAR = | 1 NPR | 2023-08-24 |
| 1 ZAR = | 7.1025 NPR | 0.1408 ZAR = | 1 NPR | 2023-08-23 |
| 1 ZAR = | 7.0194 NPR | 0.1425 ZAR = | 1 NPR | 2023-08-22 |
| 1 ZAR = | 6.9881 NPR | 0.1431 ZAR = | 1 NPR | 2023-08-21 |
| 1 ZAR = | 6.9605 NPR | 0.1437 ZAR = | 1 NPR | 2023-08-20 |
| 1 ZAR = | 6.9764 NPR | 0.1433 ZAR = | 1 NPR | 2023-08-19 |
| 1 ZAR = | 6.9629 NPR | 0.1436 ZAR = | 1 NPR | 2023-08-18 |
| 1 ZAR = | 6.9609 NPR | 0.1437 ZAR = | 1 NPR | 2023-08-17 |
| 1 ZAR = | 6.9865 NPR | 0.1431 ZAR = | 1 NPR | 2023-08-16 |
| 1 ZAR = | 6.9853 NPR | 0.1432 ZAR = | 1 NPR | 2023-08-15 |
| 1 ZAR = | 6.9983 NPR | 0.1429 ZAR = | 1 NPR | 2023-08-14 |
| 1 ZAR = | 7.0132 NPR | 0.1426 ZAR = | 1 NPR | 2023-08-13 |
| 1 ZAR = | 7.0132 NPR | 0.1426 ZAR = | 1 NPR | 2023-08-12 |
| 1 ZAR = | 7.0523 NPR | 0.1418 ZAR = | 1 NPR | 2023-08-11 |
| 1 ZAR = | 6.9876 NPR | 0.1431 ZAR = | 1 NPR | 2023-08-10 |
| 1 ZAR = | 6.9854 NPR | 0.1432 ZAR = | 1 NPR | 2023-08-09 |
| 1 ZAR = | 7.0371 NPR | 0.1421 ZAR = | 1 NPR | 2023-08-08 |
| 1 ZAR = | 7.1205 NPR | 0.1404 ZAR = | 1 NPR | 2023-08-07 |
| 1 ZAR = | 7.1194 NPR | 0.1405 ZAR = | 1 NPR | 2023-08-06 |
| 1 ZAR = | 7.1194 NPR | 0.1405 ZAR = | 1 NPR | 2023-08-05 |
| 1 ZAR = | 7.0768 NPR | 0.1413 ZAR = | 1 NPR | 2023-08-04 |
| 1 ZAR = | 7.1783 NPR | 0.1393 ZAR = | 1 NPR | 2023-08-03 |
| 1 ZAR = | 7.1702 NPR | 0.1395 ZAR = | 1 NPR | 2023-08-02 |
| 1 ZAR = | 7.3961 NPR | 0.1352 ZAR = | 1 NPR | 2023-08-01 |
| 1 ZAR = | 7.4444 NPR | 0.1343 ZAR = | 1 NPR | 2023-07-31 |
| 1 ZAR = | 7.5872 NPR | 0.1318 ZAR = | 1 NPR | 2023-07-30 |
| 1 ZAR = | 7.5872 NPR | 0.1318 ZAR = | 1 NPR | 2023-07-29 |
| 1 ZAR = | 7.4357 NPR | 0.1345 ZAR = | 1 NPR | 2023-07-28 |
| 1 ZAR = | 7.4611 NPR | 0.134 ZAR = | 1 NPR | 2023-07-27 |
| 1 ZAR = | 7.4448 NPR | 0.1343 ZAR = | 1 NPR | 2023-07-26 |
| 1 ZAR = | 7.4304 NPR | 0.1346 ZAR = | 1 NPR | 2023-07-25 |
| 1 ZAR = | 7.3315 NPR | 0.1364 ZAR = | 1 NPR | 2023-07-24 |
| 1 ZAR = | 7.338 NPR | 0.1363 ZAR = | 1 NPR | 2023-07-23 |
| 1 ZAR = | 7.338 NPR | 0.1363 ZAR = | 1 NPR | 2023-07-22 |
| 1 ZAR = | 7.3749 NPR | 0.1356 ZAR = | 1 NPR | 2023-07-21 |
| 1 ZAR = | 7.3523 NPR | 0.136 ZAR = | 1 NPR | 2023-07-20 |
| 1 ZAR = | 7.3509 NPR | 0.136 ZAR = | 1 NPR | 2023-07-19 |
| 1 ZAR = | 7.2918 NPR | 0.1371 ZAR = | 1 NPR | 2023-07-18 |
| 1 ZAR = | 7.243 NPR | 0.1381 ZAR = | 1 NPR | 2023-07-17 |
| 1 ZAR = | 7.2392 NPR | 0.1381 ZAR = | 1 NPR | 2023-07-16 |
| 1 ZAR = | 7.266 NPR | 0.1376 ZAR = | 1 NPR | 2023-07-15 |
| 1 ZAR = | 7.3551 NPR | 0.136 ZAR = | 1 NPR | 2023-07-14 |
| 1 ZAR = | 7.1847 NPR | 0.1392 ZAR = | 1 NPR | 2023-07-13 |
| 1 ZAR = | 7.1436 NPR | 0.14 ZAR = | 1 NPR | 2023-07-12 |
| 1 ZAR = | 7.0281 NPR | 0.1423 ZAR = | 1 NPR | 2023-07-11 |
| 1 ZAR = | 6.9481 NPR | 0.1439 ZAR = | 1 NPR | 2023-07-10 |
| 1 ZAR = | 6.8895 NPR | 0.1451 ZAR = | 1 NPR | 2023-07-09 |
| 1 ZAR = | 6.8895 NPR | 0.1451 ZAR = | 1 NPR | 2023-07-08 |
| 1 ZAR = | 6.8981 NPR | 0.145 ZAR = | 1 NPR | 2023-07-07 |
| 1 ZAR = | 7.0141 NPR | 0.1426 ZAR = | 1 NPR | 2023-07-06 |
| 1 ZAR = | 7.0213 NPR | 0.1424 ZAR = | 1 NPR | 2023-07-05 |
| 1 ZAR = | 7.0069 NPR | 0.1427 ZAR = | 1 NPR | 2023-07-04 |
| 1 ZAR = | 6.9493 NPR | 0.1439 ZAR = | 1 NPR | 2023-07-03 |
| 1 ZAR = | 6.9672 NPR | 0.1435 ZAR = | 1 NPR | 2023-07-02 |
| 1 ZAR = | 6.9672 NPR | 0.1435 ZAR = | 1 NPR | 2023-07-01 |
| 1 ZAR = | 7.0326 NPR | 0.1422 ZAR = | 1 NPR | 2023-06-30 |
| 1 ZAR = | 7.0435 NPR | 0.142 ZAR = | 1 NPR | 2023-06-29 |
| 1 ZAR = | 7.072 NPR | 0.1414 ZAR = | 1 NPR | 2023-06-28 |
| 1 ZAR = | 7.0804 NPR | 0.1412 ZAR = | 1 NPR | 2023-06-27 |
| 1 ZAR = | 6.979 NPR | 0.1433 ZAR = | 1 NPR | 2023-06-26 |
| 1 ZAR = | 6.9538 NPR | 0.1438 ZAR = | 1 NPR | 2023-06-25 |
| 1 ZAR = | 7.0822 NPR | 0.1412 ZAR = | 1 NPR | 2023-06-23 |
| 1 ZAR = | 7.09 NPR | 0.141 ZAR = | 1 NPR | 2023-06-22 |
| 1 ZAR = | 7.1505 NPR | 0.1399 ZAR = | 1 NPR | 2023-06-21 |
| 1 ZAR = | 7.1931 NPR | 0.139 ZAR = | 1 NPR | 2023-06-20 |
| 1 ZAR = | 7.2023 NPR | 0.1388 ZAR = | 1 NPR | 2023-06-19 |
| 1 ZAR = | 7.1887 NPR | 0.1391 ZAR = | 1 NPR | 2023-06-18 |
| 1 ZAR = | 7.1963 NPR | 0.139 ZAR = | 1 NPR | 2023-06-17 |
| 1 ZAR = | 7.1764 NPR | 0.1393 ZAR = | 1 NPR | 2023-06-16 |
| 1 ZAR = | 7.1301 NPR | 0.1402 ZAR = | 1 NPR | 2023-06-15 |
| 1 ZAR = | 7.0888 NPR | 0.1411 ZAR = | 1 NPR | 2023-06-14 |
| 1 ZAR = | 7.1253 NPR | 0.1403 ZAR = | 1 NPR | 2023-06-13 |
| 1 ZAR = | 7.0619 NPR | 0.1416 ZAR = | 1 NPR | 2023-06-12 |
| 1 ZAR = | 7.0471 NPR | 0.1419 ZAR = | 1 NPR | 2023-06-11 |
| 1 ZAR = | 7.0471 NPR | 0.1419 ZAR = | 1 NPR | 2023-06-10 |
| 1 ZAR = | 6.9751 NPR | 0.1434 ZAR = | 1 NPR | 2023-06-09 |
| 1 ZAR = | 6.97 NPR | 0.1435 ZAR = | 1 NPR | 2023-06-08 |
| 1 ZAR = | 6.8617 NPR | 0.1457 ZAR = | 1 NPR | 2023-06-07 |
| 1 ZAR = | 6.8605 NPR | 0.1458 ZAR = | 1 NPR | 2023-06-06 |
| 1 ZAR = | 6.788 NPR | 0.1473 ZAR = | 1 NPR | 2023-06-05 |
| 1 ZAR = | 6.7727 NPR | 0.1477 ZAR = | 1 NPR | 2023-06-04 |
| 1 ZAR = | 6.7483 NPR | 0.1482 ZAR = | 1 NPR | 2023-06-03 |
| 1 ZAR = | 6.7193 NPR | 0.1488 ZAR = | 1 NPR | 2023-06-02 |
| 1 ZAR = | 6.7088 NPR | 0.1491 ZAR = | 1 NPR | 2023-06-01 |
| 1 ZAR = | 6.6952 NPR | 0.1494 ZAR = | 1 NPR | 2023-05-31 |
| 1 ZAR = | 6.7191 NPR | 0.1488 ZAR = | 1 NPR | 2023-05-30 |
| 1 ZAR = | 6.7367 NPR | 0.1484 ZAR = | 1 NPR | 2023-05-29 |
| 1 ZAR = | 6.7223 NPR | 0.1488 ZAR = | 1 NPR | 2023-05-28 |
| 1 ZAR = | 6.7223 NPR | 0.1488 ZAR = | 1 NPR | 2023-05-27 |
| 1 ZAR = | 6.686 NPR | 0.1496 ZAR = | 1 NPR | 2023-05-26 |
| 1 ZAR = | 6.8645 NPR | 0.1457 ZAR = | 1 NPR | 2023-05-25 |
| 1 ZAR = | 6.8991 NPR | 0.1449 ZAR = | 1 NPR | 2023-05-24 |
| 1 ZAR = | 6.8796 NPR | 0.1454 ZAR = | 1 NPR | 2023-05-23 |
| 1 ZAR = | 6.7904 NPR | 0.1473 ZAR = | 1 NPR | 2023-05-22 |
| 1 ZAR = | 6.7816 NPR | 0.1475 ZAR = | 1 NPR | 2023-05-21 |
| 1 ZAR = | 6.8007 NPR | 0.147 ZAR = | 1 NPR | 2023-05-20 |
| 1 ZAR = | 6.8299 NPR | 0.1464 ZAR = | 1 NPR | 2023-05-19 |
| 1 ZAR = | 6.8432 NPR | 0.1461 ZAR = | 1 NPR | 2023-05-18 |
| 1 ZAR = | 6.8914 NPR | 0.1451 ZAR = | 1 NPR | 2023-05-17 |
| 1 ZAR = | 6.9309 NPR | 0.1443 ZAR = | 1 NPR | 2023-05-16 |
| 1 ZAR = | 6.8311 NPR | 0.1464 ZAR = | 1 NPR | 2023-05-15 |
| 1 ZAR = | 6.7416 NPR | 0.1483 ZAR = | 1 NPR | 2023-05-14 |
| 1 ZAR = | 6.7699 NPR | 0.1477 ZAR = | 1 NPR | 2023-05-13 |
| 1 ZAR = | 6.8451 NPR | 0.1461 ZAR = | 1 NPR | 2023-05-12 |
| 1 ZAR = | 6.9629 NPR | 0.1436 ZAR = | 1 NPR | 2023-05-11 |
| 1 ZAR = | 7.0527 NPR | 0.1418 ZAR = | 1 NPR | 2023-05-10 |
| 1 ZAR = | 7.142 NPR | 0.14 ZAR = | 1 NPR | 2023-05-09 |
| 1 ZAR = | 7.0942 NPR | 0.141 ZAR = | 1 NPR | 2023-05-08 |
| 1 ZAR = | 7.1718 NPR | 0.1394 ZAR = | 1 NPR | 2023-05-07 |
| 1 ZAR = | 7.1718 NPR | 0.1394 ZAR = | 1 NPR | 2023-05-06 |
| 1 ZAR = | 7.1519 NPR | 0.1398 ZAR = | 1 NPR | 2023-05-05 |
| 1 ZAR = | 7.1627 NPR | 0.1396 ZAR = | 1 NPR | 2023-05-04 |
| 1 ZAR = | 7.0827 NPR | 0.1412 ZAR = | 1 NPR | 2023-05-03 |
| 1 ZAR = | 7.0981 NPR | 0.1409 ZAR = | 1 NPR | 2023-05-02 |
| 1 ZAR = | 7.06 NPR | 0.1416 ZAR = | 1 NPR | 2023-05-01 |
| 1 ZAR = | 7.039 NPR | 0.1421 ZAR = | 1 NPR | 2023-04-30 |
| 1 ZAR = | 7.1302 NPR | 0.1402 ZAR = | 1 NPR | 2023-04-29 |
| 1 ZAR = | 7.1504 NPR | 0.1399 ZAR = | 1 NPR | 2023-04-28 |
| 1 ZAR = | 7.1274 NPR | 0.1403 ZAR = | 1 NPR | 2023-04-27 |
| 1 ZAR = | 7.1525 NPR | 0.1398 ZAR = | 1 NPR | 2023-04-26 |
| 1 ZAR = | 7.1972 NPR | 0.1389 ZAR = | 1 NPR | 2023-04-25 |