Last Year History for ZAR/NOK
| ZAR | NOK | ZAR | NOK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.5724 NOK | 1.747 ZAR = | 1 NOK | 2024-04-24 |
| 1 ZAR = | 0.5719 NOK | 1.7485 ZAR = | 1 NOK | 2024-04-23 |
| 1 ZAR = | 0.5771 NOK | 1.7329 ZAR = | 1 NOK | 2024-04-22 |
| 1 ZAR = | 0.571 NOK | 1.7512 ZAR = | 1 NOK | 2024-04-21 |
| 1 ZAR = | 0.571 NOK | 1.7512 ZAR = | 1 NOK | 2024-04-20 |
| 1 ZAR = | 0.5747 NOK | 1.7399 ZAR = | 1 NOK | 2024-04-19 |
| 1 ZAR = | 0.5785 NOK | 1.7286 ZAR = | 1 NOK | 2024-04-18 |
| 1 ZAR = | 0.5788 NOK | 1.7277 ZAR = | 1 NOK | 2024-04-17 |
| 1 ZAR = | 0.5769 NOK | 1.7334 ZAR = | 1 NOK | 2024-04-16 |
| 1 ZAR = | 0.576 NOK | 1.7361 ZAR = | 1 NOK | 2024-04-15 |
| 1 ZAR = | 0.581 NOK | 1.7213 ZAR = | 1 NOK | 2024-04-14 |
| 1 ZAR = | 0.581 NOK | 1.7213 ZAR = | 1 NOK | 2024-04-13 |
| 1 ZAR = | 0.5795 NOK | 1.7256 ZAR = | 1 NOK | 2024-04-12 |
| 1 ZAR = | 0.5743 NOK | 1.7412 ZAR = | 1 NOK | 2024-04-11 |
| 1 ZAR = | 0.5752 NOK | 1.7384 ZAR = | 1 NOK | 2024-04-10 |
| 1 ZAR = | 0.5768 NOK | 1.7336 ZAR = | 1 NOK | 2024-04-09 |
| 1 ZAR = | 0.5755 NOK | 1.7377 ZAR = | 1 NOK | 2024-04-08 |
| 1 ZAR = | 0.5729 NOK | 1.7455 ZAR = | 1 NOK | 2024-04-07 |
| 1 ZAR = | 0.5729 NOK | 1.7455 ZAR = | 1 NOK | 2024-04-06 |
| 1 ZAR = | 0.5752 NOK | 1.7385 ZAR = | 1 NOK | 2024-04-05 |
| 1 ZAR = | 0.5743 NOK | 1.7412 ZAR = | 1 NOK | 2024-04-04 |
| 1 ZAR = | 0.577 NOK | 1.7332 ZAR = | 1 NOK | 2024-04-03 |
| 1 ZAR = | 0.5795 NOK | 1.7257 ZAR = | 1 NOK | 2024-04-02 |
| 1 ZAR = | 0.5759 NOK | 1.7364 ZAR = | 1 NOK | 2024-04-01 |
| 1 ZAR = | 0.5801 NOK | 1.724 ZAR = | 1 NOK | 2024-03-31 |
| 1 ZAR = | 0.5801 NOK | 1.724 ZAR = | 1 NOK | 2024-03-30 |
| 1 ZAR = | 0.5745 NOK | 1.7406 ZAR = | 1 NOK | 2024-03-29 |
| 1 ZAR = | 0.5686 NOK | 1.7587 ZAR = | 1 NOK | 2024-03-28 |
| 1 ZAR = | 0.5699 NOK | 1.7548 ZAR = | 1 NOK | 2024-03-27 |
| 1 ZAR = | 0.5658 NOK | 1.7674 ZAR = | 1 NOK | 2024-03-26 |
| 1 ZAR = | 0.5659 NOK | 1.767 ZAR = | 1 NOK | 2024-03-25 |
| 1 ZAR = | 0.5644 NOK | 1.7719 ZAR = | 1 NOK | 2024-03-24 |
| 1 ZAR = | 0.5644 NOK | 1.7719 ZAR = | 1 NOK | 2024-03-23 |
| 1 ZAR = | 0.5669 NOK | 1.7641 ZAR = | 1 NOK | 2024-03-22 |
| 1 ZAR = | 0.5633 NOK | 1.7754 ZAR = | 1 NOK | 2024-03-21 |
| 1 ZAR = | 0.564 NOK | 1.7731 ZAR = | 1 NOK | 2024-03-20 |
| 1 ZAR = | 0.5636 NOK | 1.7742 ZAR = | 1 NOK | 2024-03-19 |
| 1 ZAR = | 0.5619 NOK | 1.7796 ZAR = | 1 NOK | 2024-03-18 |
| 1 ZAR = | 0.5651 NOK | 1.7695 ZAR = | 1 NOK | 2024-03-17 |
| 1 ZAR = | 0.5651 NOK | 1.7695 ZAR = | 1 NOK | 2024-03-16 |
| 1 ZAR = | 0.5653 NOK | 1.769 ZAR = | 1 NOK | 2024-03-15 |
| 1 ZAR = | 0.5636 NOK | 1.7744 ZAR = | 1 NOK | 2024-03-14 |
| 1 ZAR = | 0.5641 NOK | 1.7728 ZAR = | 1 NOK | 2024-03-13 |
| 1 ZAR = | 0.5617 NOK | 1.7802 ZAR = | 1 NOK | 2024-03-12 |
| 1 ZAR = | 0.5583 NOK | 1.7912 ZAR = | 1 NOK | 2024-03-11 |
| 1 ZAR = | 0.557 NOK | 1.7952 ZAR = | 1 NOK | 2024-03-10 |
| 1 ZAR = | 0.557 NOK | 1.7952 ZAR = | 1 NOK | 2024-03-09 |
| 1 ZAR = | 0.5569 NOK | 1.7957 ZAR = | 1 NOK | 2024-03-08 |
| 1 ZAR = | 0.5565 NOK | 1.7969 ZAR = | 1 NOK | 2024-03-07 |
| 1 ZAR = | 0.5583 NOK | 1.7911 ZAR = | 1 NOK | 2024-03-06 |
| 1 ZAR = | 0.5564 NOK | 1.7973 ZAR = | 1 NOK | 2024-03-05 |
| 1 ZAR = | 0.5527 NOK | 1.8094 ZAR = | 1 NOK | 2024-03-04 |
| 1 ZAR = | 0.5541 NOK | 1.8048 ZAR = | 1 NOK | 2024-03-03 |
| 1 ZAR = | 0.5541 NOK | 1.8048 ZAR = | 1 NOK | 2024-03-02 |
| 1 ZAR = | 0.551 NOK | 1.815 ZAR = | 1 NOK | 2024-03-01 |
| 1 ZAR = | 0.5526 NOK | 1.8096 ZAR = | 1 NOK | 2024-02-29 |
| 1 ZAR = | 0.5506 NOK | 1.8162 ZAR = | 1 NOK | 2024-02-28 |
| 1 ZAR = | 0.5487 NOK | 1.8224 ZAR = | 1 NOK | 2024-02-27 |
| 1 ZAR = | 0.545 NOK | 1.8348 ZAR = | 1 NOK | 2024-02-26 |
| 1 ZAR = | 0.5504 NOK | 1.8167 ZAR = | 1 NOK | 2024-02-25 |
| 1 ZAR = | 0.5504 NOK | 1.8167 ZAR = | 1 NOK | 2024-02-24 |
| 1 ZAR = | 0.5469 NOK | 1.8286 ZAR = | 1 NOK | 2024-02-23 |
| 1 ZAR = | 0.5517 NOK | 1.8124 ZAR = | 1 NOK | 2024-02-22 |
| 1 ZAR = | 0.5551 NOK | 1.8014 ZAR = | 1 NOK | 2024-02-21 |
| 1 ZAR = | 0.5512 NOK | 1.8143 ZAR = | 1 NOK | 2024-02-20 |
| 1 ZAR = | 0.5535 NOK | 1.8068 ZAR = | 1 NOK | 2024-02-19 |
| 1 ZAR = | 0.5527 NOK | 1.8094 ZAR = | 1 NOK | 2024-02-18 |
| 1 ZAR = | 0.5527 NOK | 1.8094 ZAR = | 1 NOK | 2024-02-17 |
| 1 ZAR = | 0.5564 NOK | 1.7973 ZAR = | 1 NOK | 2024-02-16 |
| 1 ZAR = | 0.5565 NOK | 1.797 ZAR = | 1 NOK | 2024-02-15 |
| 1 ZAR = | 0.5539 NOK | 1.8053 ZAR = | 1 NOK | 2024-02-14 |
| 1 ZAR = | 0.5575 NOK | 1.7937 ZAR = | 1 NOK | 2024-02-13 |
| 1 ZAR = | 0.5528 NOK | 1.8088 ZAR = | 1 NOK | 2024-02-12 |
| 1 ZAR = | 0.5597 NOK | 1.7868 ZAR = | 1 NOK | 2024-02-11 |
| 1 ZAR = | 0.5597 NOK | 1.7868 ZAR = | 1 NOK | 2024-02-10 |
| 1 ZAR = | 0.5566 NOK | 1.7965 ZAR = | 1 NOK | 2024-02-09 |
| 1 ZAR = | 0.5594 NOK | 1.7876 ZAR = | 1 NOK | 2024-02-08 |
| 1 ZAR = | 0.5609 NOK | 1.7829 ZAR = | 1 NOK | 2024-02-07 |
| 1 ZAR = | 0.5636 NOK | 1.7745 ZAR = | 1 NOK | 2024-02-06 |
| 1 ZAR = | 0.5614 NOK | 1.7812 ZAR = | 1 NOK | 2024-02-05 |
| 1 ZAR = | 0.5578 NOK | 1.7927 ZAR = | 1 NOK | 2024-02-04 |
| 1 ZAR = | 0.5578 NOK | 1.7927 ZAR = | 1 NOK | 2024-02-03 |
| 1 ZAR = | 0.5617 NOK | 1.7805 ZAR = | 1 NOK | 2024-02-02 |
| 1 ZAR = | 0.562 NOK | 1.7794 ZAR = | 1 NOK | 2024-02-01 |
| 1 ZAR = | 0.5593 NOK | 1.7879 ZAR = | 1 NOK | 2024-01-31 |
| 1 ZAR = | 0.553 NOK | 1.8085 ZAR = | 1 NOK | 2024-01-30 |
| 1 ZAR = | 0.5548 NOK | 1.8024 ZAR = | 1 NOK | 2024-01-29 |
| 1 ZAR = | 0.5563 NOK | 1.7976 ZAR = | 1 NOK | 2024-01-28 |
| 1 ZAR = | 0.5563 NOK | 1.7976 ZAR = | 1 NOK | 2024-01-27 |
| 1 ZAR = | 0.5555 NOK | 1.8001 ZAR = | 1 NOK | 2024-01-26 |
| 1 ZAR = | 0.5528 NOK | 1.8091 ZAR = | 1 NOK | 2024-01-25 |
| 1 ZAR = | 0.5551 NOK | 1.8013 ZAR = | 1 NOK | 2024-01-24 |
| 1 ZAR = | 0.5502 NOK | 1.8175 ZAR = | 1 NOK | 2024-01-23 |
| 1 ZAR = | 0.5502 NOK | 1.8175 ZAR = | 1 NOK | 2024-01-22 |
| 1 ZAR = | 0.5638 NOK | 1.7737 ZAR = | 1 NOK | 2024-01-21 |
| 1 ZAR = | 0.5638 NOK | 1.7737 ZAR = | 1 NOK | 2024-01-20 |
| 1 ZAR = | 0.552 NOK | 1.8115 ZAR = | 1 NOK | 2024-01-19 |
| 1 ZAR = | 0.5526 NOK | 1.8095 ZAR = | 1 NOK | 2024-01-18 |
| 1 ZAR = | 0.5505 NOK | 1.8166 ZAR = | 1 NOK | 2024-01-17 |
| 1 ZAR = | 0.5555 NOK | 1.8003 ZAR = | 1 NOK | 2024-01-16 |
| 1 ZAR = | 0.5533 NOK | 1.8074 ZAR = | 1 NOK | 2024-01-15 |
| 1 ZAR = | 0.5648 NOK | 1.7704 ZAR = | 1 NOK | 2024-01-14 |
| 1 ZAR = | 0.5648 NOK | 1.7704 ZAR = | 1 NOK | 2024-01-13 |
| 1 ZAR = | 0.5529 NOK | 1.8087 ZAR = | 1 NOK | 2024-01-12 |
| 1 ZAR = | 0.554 NOK | 1.805 ZAR = | 1 NOK | 2024-01-11 |
| 1 ZAR = | 0.5532 NOK | 1.8077 ZAR = | 1 NOK | 2024-01-10 |
| 1 ZAR = | 0.5563 NOK | 1.7975 ZAR = | 1 NOK | 2024-01-09 |
| 1 ZAR = | 0.5536 NOK | 1.8065 ZAR = | 1 NOK | 2024-01-08 |
| 1 ZAR = | 0.5512 NOK | 1.8143 ZAR = | 1 NOK | 2024-01-07 |
| 1 ZAR = | 0.5512 NOK | 1.8143 ZAR = | 1 NOK | 2024-01-06 |
| 1 ZAR = | 0.5499 NOK | 1.8187 ZAR = | 1 NOK | 2024-01-05 |
| 1 ZAR = | 0.5522 NOK | 1.8108 ZAR = | 1 NOK | 2024-01-04 |
| 1 ZAR = | 0.5597 NOK | 1.7867 ZAR = | 1 NOK | 2024-01-03 |
| 1 ZAR = | 0.5545 NOK | 1.8035 ZAR = | 1 NOK | 2024-01-02 |
| 1 ZAR = | 0.5561 NOK | 1.7982 ZAR = | 1 NOK | 2024-01-01 |
| 1 ZAR = | 0.5609 NOK | 1.7828 ZAR = | 1 NOK | 2023-12-31 |
| 1 ZAR = | 0.5609 NOK | 1.7828 ZAR = | 1 NOK | 2023-12-30 |
| 1 ZAR = | 0.5489 NOK | 1.8218 ZAR = | 1 NOK | 2023-12-29 |
| 1 ZAR = | 0.5435 NOK | 1.84 ZAR = | 1 NOK | 2023-12-28 |
| 1 ZAR = | 0.5459 NOK | 1.8317 ZAR = | 1 NOK | 2023-12-27 |
| 1 ZAR = | 0.5483 NOK | 1.824 ZAR = | 1 NOK | 2023-12-26 |
| 1 ZAR = | 0.5519 NOK | 1.8118 ZAR = | 1 NOK | 2023-12-25 |
| 1 ZAR = | 0.5512 NOK | 1.8144 ZAR = | 1 NOK | 2023-12-24 |
| 1 ZAR = | 0.5516 NOK | 1.8129 ZAR = | 1 NOK | 2023-12-23 |
| 1 ZAR = | 0.5537 NOK | 1.806 ZAR = | 1 NOK | 2023-12-22 |
| 1 ZAR = | 0.5658 NOK | 1.7673 ZAR = | 1 NOK | 2023-12-21 |
| 1 ZAR = | 0.561 NOK | 1.7825 ZAR = | 1 NOK | 2023-12-20 |
| 1 ZAR = | 0.557 NOK | 1.7952 ZAR = | 1 NOK | 2023-12-19 |
| 1 ZAR = | 0.5711 NOK | 1.7509 ZAR = | 1 NOK | 2023-12-18 |
| 1 ZAR = | 0.5664 NOK | 1.7655 ZAR = | 1 NOK | 2023-12-17 |
| 1 ZAR = | 0.5664 NOK | 1.7655 ZAR = | 1 NOK | 2023-12-16 |
| 1 ZAR = | 0.5755 NOK | 1.7376 ZAR = | 1 NOK | 2023-12-15 |
| 1 ZAR = | 0.564 NOK | 1.7732 ZAR = | 1 NOK | 2023-12-14 |
| 1 ZAR = | 0.578 NOK | 1.7302 ZAR = | 1 NOK | 2023-12-13 |
| 1 ZAR = | 0.5721 NOK | 1.7481 ZAR = | 1 NOK | 2023-12-12 |
| 1 ZAR = | 0.5753 NOK | 1.7381 ZAR = | 1 NOK | 2023-12-11 |
| 1 ZAR = | 0.5767 NOK | 1.7341 ZAR = | 1 NOK | 2023-12-10 |
| 1 ZAR = | 0.5767 NOK | 1.7341 ZAR = | 1 NOK | 2023-12-09 |
| 1 ZAR = | 0.5787 NOK | 1.7279 ZAR = | 1 NOK | 2023-12-08 |
| 1 ZAR = | 0.5752 NOK | 1.7386 ZAR = | 1 NOK | 2023-12-07 |
| 1 ZAR = | 0.5777 NOK | 1.7309 ZAR = | 1 NOK | 2023-12-06 |
| 1 ZAR = | 0.5768 NOK | 1.7337 ZAR = | 1 NOK | 2023-12-05 |
| 1 ZAR = | 0.5762 NOK | 1.7356 ZAR = | 1 NOK | 2023-12-04 |
| 1 ZAR = | 0.5757 NOK | 1.7369 ZAR = | 1 NOK | 2023-12-03 |
| 1 ZAR = | 0.5757 NOK | 1.7369 ZAR = | 1 NOK | 2023-12-02 |
| 1 ZAR = | 0.5706 NOK | 1.7527 ZAR = | 1 NOK | 2023-12-01 |
| 1 ZAR = | 0.5716 NOK | 1.7496 ZAR = | 1 NOK | 2023-11-30 |
| 1 ZAR = | 0.5733 NOK | 1.7444 ZAR = | 1 NOK | 2023-11-29 |
| 1 ZAR = | 0.5719 NOK | 1.7484 ZAR = | 1 NOK | 2023-11-28 |
| 1 ZAR = | 0.5677 NOK | 1.7614 ZAR = | 1 NOK | 2023-11-27 |
| 1 ZAR = | 0.5703 NOK | 1.7535 ZAR = | 1 NOK | 2023-11-26 |
| 1 ZAR = | 0.5703 NOK | 1.7535 ZAR = | 1 NOK | 2023-11-25 |
| 1 ZAR = | 0.5716 NOK | 1.7493 ZAR = | 1 NOK | 2023-11-24 |
| 1 ZAR = | 0.5689 NOK | 1.7576 ZAR = | 1 NOK | 2023-11-23 |
| 1 ZAR = | 0.5749 NOK | 1.7394 ZAR = | 1 NOK | 2023-11-22 |
| 1 ZAR = | 0.5831 NOK | 1.715 ZAR = | 1 NOK | 2023-11-21 |
| 1 ZAR = | 0.5878 NOK | 1.7014 ZAR = | 1 NOK | 2023-11-20 |
| 1 ZAR = | 0.5884 NOK | 1.6994 ZAR = | 1 NOK | 2023-11-19 |
| 1 ZAR = | 0.5884 NOK | 1.6994 ZAR = | 1 NOK | 2023-11-18 |
| 1 ZAR = | 0.5911 NOK | 1.6919 ZAR = | 1 NOK | 2023-11-17 |
| 1 ZAR = | 0.5931 NOK | 1.6862 ZAR = | 1 NOK | 2023-11-16 |
| 1 ZAR = | 0.5946 NOK | 1.6817 ZAR = | 1 NOK | 2023-11-15 |
| 1 ZAR = | 0.5932 NOK | 1.6858 ZAR = | 1 NOK | 2023-11-14 |
| 1 ZAR = | 0.5925 NOK | 1.6876 ZAR = | 1 NOK | 2023-11-13 |
| 1 ZAR = | 0.59 NOK | 1.695 ZAR = | 1 NOK | 2023-11-12 |
| 1 ZAR = | 0.59 NOK | 1.695 ZAR = | 1 NOK | 2023-11-11 |
| 1 ZAR = | 0.5961 NOK | 1.6776 ZAR = | 1 NOK | 2023-11-10 |
| 1 ZAR = | 0.6045 NOK | 1.6544 ZAR = | 1 NOK | 2023-11-09 |
| 1 ZAR = | 0.61 NOK | 1.6394 ZAR = | 1 NOK | 2023-11-08 |
| 1 ZAR = | 0.6075 NOK | 1.6461 ZAR = | 1 NOK | 2023-11-07 |
| 1 ZAR = | 0.6041 NOK | 1.6555 ZAR = | 1 NOK | 2023-11-06 |
| 1 ZAR = | 0.6055 NOK | 1.6515 ZAR = | 1 NOK | 2023-11-05 |
| 1 ZAR = | 0.6055 NOK | 1.6515 ZAR = | 1 NOK | 2023-11-04 |
| 1 ZAR = | 0.606 NOK | 1.6503 ZAR = | 1 NOK | 2023-11-03 |
| 1 ZAR = | 0.6034 NOK | 1.6572 ZAR = | 1 NOK | 2023-11-02 |
| 1 ZAR = | 0.5999 NOK | 1.6671 ZAR = | 1 NOK | 2023-11-01 |
| 1 ZAR = | 0.5891 NOK | 1.6976 ZAR = | 1 NOK | 2023-10-31 |
| 1 ZAR = | 0.592 NOK | 1.6891 ZAR = | 1 NOK | 2023-10-30 |
| 1 ZAR = | 0.5952 NOK | 1.6801 ZAR = | 1 NOK | 2023-10-29 |
| 1 ZAR = | 0.5952 NOK | 1.6801 ZAR = | 1 NOK | 2023-10-28 |
| 1 ZAR = | 0.591 NOK | 1.692 ZAR = | 1 NOK | 2023-10-27 |
| 1 ZAR = | 0.5839 NOK | 1.7126 ZAR = | 1 NOK | 2023-10-26 |
| 1 ZAR = | 0.5894 NOK | 1.6966 ZAR = | 1 NOK | 2023-10-25 |
| 1 ZAR = | 0.5869 NOK | 1.7039 ZAR = | 1 NOK | 2023-10-24 |
| 1 ZAR = | 0.585 NOK | 1.7095 ZAR = | 1 NOK | 2023-10-23 |
| 1 ZAR = | 0.6033 NOK | 1.6574 ZAR = | 1 NOK | 2023-10-22 |
| 1 ZAR = | 0.6033 NOK | 1.6574 ZAR = | 1 NOK | 2023-10-21 |
| 1 ZAR = | 0.5798 NOK | 1.7246 ZAR = | 1 NOK | 2023-10-20 |
| 1 ZAR = | 0.5823 NOK | 1.7172 ZAR = | 1 NOK | 2023-10-19 |
| 1 ZAR = | 0.5837 NOK | 1.7131 ZAR = | 1 NOK | 2023-10-18 |
| 1 ZAR = | 0.5824 NOK | 1.7171 ZAR = | 1 NOK | 2023-10-17 |
| 1 ZAR = | 0.5767 NOK | 1.7342 ZAR = | 1 NOK | 2023-10-16 |
| 1 ZAR = | 0.5677 NOK | 1.7615 ZAR = | 1 NOK | 2023-10-15 |
| 1 ZAR = | 0.5677 NOK | 1.7615 ZAR = | 1 NOK | 2023-10-14 |
| 1 ZAR = | 0.5763 NOK | 1.7352 ZAR = | 1 NOK | 2023-10-13 |
| 1 ZAR = | 0.5767 NOK | 1.734 ZAR = | 1 NOK | 2023-10-12 |
| 1 ZAR = | 0.5681 NOK | 1.7603 ZAR = | 1 NOK | 2023-10-11 |
| 1 ZAR = | 0.5591 NOK | 1.7886 ZAR = | 1 NOK | 2023-10-10 |
| 1 ZAR = | 0.562 NOK | 1.7794 ZAR = | 1 NOK | 2023-10-09 |
| 1 ZAR = | 0.565 NOK | 1.7699 ZAR = | 1 NOK | 2023-10-08 |
| 1 ZAR = | 0.565 NOK | 1.7699 ZAR = | 1 NOK | 2023-10-07 |
| 1 ZAR = | 0.5613 NOK | 1.7816 ZAR = | 1 NOK | 2023-10-06 |
| 1 ZAR = | 0.5708 NOK | 1.752 ZAR = | 1 NOK | 2023-10-05 |
| 1 ZAR = | 0.5656 NOK | 1.768 ZAR = | 1 NOK | 2023-10-04 |
| 1 ZAR = | 0.5632 NOK | 1.7756 ZAR = | 1 NOK | 2023-10-03 |
| 1 ZAR = | 0.5669 NOK | 1.764 ZAR = | 1 NOK | 2023-10-02 |
| 1 ZAR = | 0.5643 NOK | 1.7722 ZAR = | 1 NOK | 2023-10-01 |
| 1 ZAR = | 0.5643 NOK | 1.7722 ZAR = | 1 NOK | 2023-09-30 |
| 1 ZAR = | 0.5594 NOK | 1.7877 ZAR = | 1 NOK | 2023-09-29 |
| 1 ZAR = | 0.5587 NOK | 1.7898 ZAR = | 1 NOK | 2023-09-28 |
| 1 ZAR = | 0.5644 NOK | 1.7717 ZAR = | 1 NOK | 2023-09-27 |
| 1 ZAR = | 0.5735 NOK | 1.7435 ZAR = | 1 NOK | 2023-09-26 |
| 1 ZAR = | 0.5731 NOK | 1.7448 ZAR = | 1 NOK | 2023-09-25 |
| 1 ZAR = | 0.5737 NOK | 1.7431 ZAR = | 1 NOK | 2023-09-24 |
| 1 ZAR = | 0.5737 NOK | 1.7431 ZAR = | 1 NOK | 2023-09-23 |
| 1 ZAR = | 0.5685 NOK | 1.7591 ZAR = | 1 NOK | 2023-09-22 |
| 1 ZAR = | 0.5697 NOK | 1.7552 ZAR = | 1 NOK | 2023-09-21 |
| 1 ZAR = | 0.567 NOK | 1.7635 ZAR = | 1 NOK | 2023-09-20 |
| 1 ZAR = | 0.5658 NOK | 1.7675 ZAR = | 1 NOK | 2023-09-19 |
| 1 ZAR = | 0.5718 NOK | 1.749 ZAR = | 1 NOK | 2023-09-18 |
| 1 ZAR = | 0.5647 NOK | 1.7708 ZAR = | 1 NOK | 2023-09-17 |
| 1 ZAR = | 0.5647 NOK | 1.7708 ZAR = | 1 NOK | 2023-09-16 |
| 1 ZAR = | 0.564 NOK | 1.7731 ZAR = | 1 NOK | 2023-09-15 |
| 1 ZAR = | 0.5708 NOK | 1.7518 ZAR = | 1 NOK | 2023-09-14 |
| 1 ZAR = | 0.5647 NOK | 1.7708 ZAR = | 1 NOK | 2023-09-13 |
| 1 ZAR = | 0.5643 NOK | 1.7722 ZAR = | 1 NOK | 2023-09-12 |
| 1 ZAR = | 0.5599 NOK | 1.786 ZAR = | 1 NOK | 2023-09-11 |
| 1 ZAR = | 0.5609 NOK | 1.7827 ZAR = | 1 NOK | 2023-09-10 |
| 1 ZAR = | 0.5609 NOK | 1.7827 ZAR = | 1 NOK | 2023-09-09 |
| 1 ZAR = | 0.5577 NOK | 1.7931 ZAR = | 1 NOK | 2023-09-08 |
| 1 ZAR = | 0.5574 NOK | 1.7941 ZAR = | 1 NOK | 2023-09-07 |
| 1 ZAR = | 0.5591 NOK | 1.7885 ZAR = | 1 NOK | 2023-09-06 |
| 1 ZAR = | 0.5593 NOK | 1.7881 ZAR = | 1 NOK | 2023-09-05 |
| 1 ZAR = | 0.5682 NOK | 1.7601 ZAR = | 1 NOK | 2023-09-04 |
| 1 ZAR = | 0.5657 NOK | 1.7676 ZAR = | 1 NOK | 2023-09-03 |
| 1 ZAR = | 0.5657 NOK | 1.7676 ZAR = | 1 NOK | 2023-09-02 |
| 1 ZAR = | 0.5631 NOK | 1.7759 ZAR = | 1 NOK | 2023-09-01 |
| 1 ZAR = | 0.5699 NOK | 1.7546 ZAR = | 1 NOK | 2023-08-31 |
| 1 ZAR = | 0.5727 NOK | 1.7461 ZAR = | 1 NOK | 2023-08-30 |
| 1 ZAR = | 0.576 NOK | 1.7361 ZAR = | 1 NOK | 2023-08-29 |
| 1 ZAR = | 0.5758 NOK | 1.7368 ZAR = | 1 NOK | 2023-08-28 |
| 1 ZAR = | 0.5744 NOK | 1.7409 ZAR = | 1 NOK | 2023-08-27 |
| 1 ZAR = | 0.5744 NOK | 1.7409 ZAR = | 1 NOK | 2023-08-26 |
| 1 ZAR = | 0.5666 NOK | 1.7648 ZAR = | 1 NOK | 2023-08-25 |
| 1 ZAR = | 0.5763 NOK | 1.7352 ZAR = | 1 NOK | 2023-08-24 |
| 1 ZAR = | 0.5706 NOK | 1.7525 ZAR = | 1 NOK | 2023-08-23 |
| 1 ZAR = | 0.558 NOK | 1.7921 ZAR = | 1 NOK | 2023-08-22 |
| 1 ZAR = | 0.5568 NOK | 1.7958 ZAR = | 1 NOK | 2023-08-21 |
| 1 ZAR = | 0.5595 NOK | 1.7874 ZAR = | 1 NOK | 2023-08-20 |
| 1 ZAR = | 0.5595 NOK | 1.7874 ZAR = | 1 NOK | 2023-08-19 |
| 1 ZAR = | 0.5562 NOK | 1.7978 ZAR = | 1 NOK | 2023-08-18 |
| 1 ZAR = | 0.5526 NOK | 1.8096 ZAR = | 1 NOK | 2023-08-17 |
| 1 ZAR = | 0.5483 NOK | 1.8237 ZAR = | 1 NOK | 2023-08-16 |
| 1 ZAR = | 0.5493 NOK | 1.8205 ZAR = | 1 NOK | 2023-08-15 |
| 1 ZAR = | 0.5477 NOK | 1.8259 ZAR = | 1 NOK | 2023-08-14 |
| 1 ZAR = | 0.5502 NOK | 1.8176 ZAR = | 1 NOK | 2023-08-13 |
| 1 ZAR = | 0.5502 NOK | 1.8176 ZAR = | 1 NOK | 2023-08-12 |
| 1 ZAR = | 0.5511 NOK | 1.8145 ZAR = | 1 NOK | 2023-08-11 |
| 1 ZAR = | 0.5365 NOK | 1.8639 ZAR = | 1 NOK | 2023-08-10 |
| 1 ZAR = | 0.5381 NOK | 1.8585 ZAR = | 1 NOK | 2023-08-09 |
| 1 ZAR = | 0.5467 NOK | 1.8291 ZAR = | 1 NOK | 2023-08-08 |
| 1 ZAR = | 0.5505 NOK | 1.8164 ZAR = | 1 NOK | 2023-08-07 |
| 1 ZAR = | 0.5522 NOK | 1.8111 ZAR = | 1 NOK | 2023-08-06 |
| 1 ZAR = | 0.5522 NOK | 1.8111 ZAR = | 1 NOK | 2023-08-05 |
| 1 ZAR = | 0.5468 NOK | 1.8287 ZAR = | 1 NOK | 2023-08-04 |
| 1 ZAR = | 0.5581 NOK | 1.7918 ZAR = | 1 NOK | 2023-08-03 |
| 1 ZAR = | 0.554 NOK | 1.8052 ZAR = | 1 NOK | 2023-08-02 |
| 1 ZAR = | 0.5704 NOK | 1.7533 ZAR = | 1 NOK | 2023-08-01 |
| 1 ZAR = | 0.5749 NOK | 1.7393 ZAR = | 1 NOK | 2023-07-31 |
| 1 ZAR = | 0.5904 NOK | 1.6937 ZAR = | 1 NOK | 2023-07-30 |
| 1 ZAR = | 0.5904 NOK | 1.6937 ZAR = | 1 NOK | 2023-07-29 |
| 1 ZAR = | 0.569 NOK | 1.7574 ZAR = | 1 NOK | 2023-07-28 |
| 1 ZAR = | 0.5707 NOK | 1.7522 ZAR = | 1 NOK | 2023-07-27 |
| 1 ZAR = | 0.5741 NOK | 1.7419 ZAR = | 1 NOK | 2023-07-26 |
| 1 ZAR = | 0.5702 NOK | 1.7537 ZAR = | 1 NOK | 2023-07-25 |
| 1 ZAR = | 0.561 NOK | 1.7825 ZAR = | 1 NOK | 2023-07-24 |
| 1 ZAR = | 0.5639 NOK | 1.7732 ZAR = | 1 NOK | 2023-07-23 |
| 1 ZAR = | 0.5639 NOK | 1.7732 ZAR = | 1 NOK | 2023-07-22 |
| 1 ZAR = | 0.5606 NOK | 1.7838 ZAR = | 1 NOK | 2023-07-21 |
| 1 ZAR = | 0.5573 NOK | 1.7944 ZAR = | 1 NOK | 2023-07-20 |
| 1 ZAR = | 0.5633 NOK | 1.7751 ZAR = | 1 NOK | 2023-07-19 |
| 1 ZAR = | 0.5576 NOK | 1.7934 ZAR = | 1 NOK | 2023-07-18 |
| 1 ZAR = | 0.5537 NOK | 1.806 ZAR = | 1 NOK | 2023-07-17 |
| 1 ZAR = | 0.5552 NOK | 1.8013 ZAR = | 1 NOK | 2023-07-16 |
| 1 ZAR = | 0.5572 NOK | 1.7948 ZAR = | 1 NOK | 2023-07-15 |
| 1 ZAR = | 0.5558 NOK | 1.7992 ZAR = | 1 NOK | 2023-07-14 |
| 1 ZAR = | 0.5553 NOK | 1.8007 ZAR = | 1 NOK | 2023-07-13 |
| 1 ZAR = | 0.5585 NOK | 1.7905 ZAR = | 1 NOK | 2023-07-12 |
| 1 ZAR = | 0.5565 NOK | 1.7971 ZAR = | 1 NOK | 2023-07-11 |
| 1 ZAR = | 0.557 NOK | 1.7952 ZAR = | 1 NOK | 2023-07-10 |
| 1 ZAR = | 0.5568 NOK | 1.7959 ZAR = | 1 NOK | 2023-07-09 |
| 1 ZAR = | 0.5568 NOK | 1.7959 ZAR = | 1 NOK | 2023-07-08 |
| 1 ZAR = | 0.562 NOK | 1.7795 ZAR = | 1 NOK | 2023-07-07 |
| 1 ZAR = | 0.5706 NOK | 1.7525 ZAR = | 1 NOK | 2023-07-06 |
| 1 ZAR = | 0.571 NOK | 1.7512 ZAR = | 1 NOK | 2023-07-05 |
| 1 ZAR = | 0.5703 NOK | 1.7536 ZAR = | 1 NOK | 2023-07-04 |
| 1 ZAR = | 0.5712 NOK | 1.7507 ZAR = | 1 NOK | 2023-07-03 |
| 1 ZAR = | 0.574 NOK | 1.7421 ZAR = | 1 NOK | 2023-07-02 |
| 1 ZAR = | 0.574 NOK | 1.7421 ZAR = | 1 NOK | 2023-07-01 |
| 1 ZAR = | 0.5735 NOK | 1.7436 ZAR = | 1 NOK | 2023-06-30 |
| 1 ZAR = | 0.5756 NOK | 1.7372 ZAR = | 1 NOK | 2023-06-29 |
| 1 ZAR = | 0.5804 NOK | 1.723 ZAR = | 1 NOK | 2023-06-28 |
| 1 ZAR = | 0.5797 NOK | 1.725 ZAR = | 1 NOK | 2023-06-27 |
| 1 ZAR = | 0.5754 NOK | 1.7378 ZAR = | 1 NOK | 2023-06-26 |
| 1 ZAR = | 0.5775 NOK | 1.7317 ZAR = | 1 NOK | 2023-06-25 |
| 1 ZAR = | 0.5836 NOK | 1.7134 ZAR = | 1 NOK | 2023-06-23 |
| 1 ZAR = | 0.5717 NOK | 1.7491 ZAR = | 1 NOK | 2023-06-22 |
| 1 ZAR = | 0.5829 NOK | 1.7154 ZAR = | 1 NOK | 2023-06-21 |
| 1 ZAR = | 0.5861 NOK | 1.7062 ZAR = | 1 NOK | 2023-06-20 |
| 1 ZAR = | 0.5848 NOK | 1.7101 ZAR = | 1 NOK | 2023-06-19 |
| 1 ZAR = | 0.5765 NOK | 1.7345 ZAR = | 1 NOK | 2023-06-18 |
| 1 ZAR = | 0.5752 NOK | 1.7386 ZAR = | 1 NOK | 2023-06-17 |
| 1 ZAR = | 0.5793 NOK | 1.7261 ZAR = | 1 NOK | 2023-06-16 |
| 1 ZAR = | 0.5762 NOK | 1.7354 ZAR = | 1 NOK | 2023-06-15 |
| 1 ZAR = | 0.5707 NOK | 1.7521 ZAR = | 1 NOK | 2023-06-14 |
| 1 ZAR = | 0.5829 NOK | 1.7156 ZAR = | 1 NOK | 2023-06-13 |
| 1 ZAR = | 0.5748 NOK | 1.7397 ZAR = | 1 NOK | 2023-06-12 |
| 1 ZAR = | 0.5748 NOK | 1.7397 ZAR = | 1 NOK | 2023-06-11 |
| 1 ZAR = | 0.5748 NOK | 1.7397 ZAR = | 1 NOK | 2023-06-10 |
| 1 ZAR = | 0.5732 NOK | 1.7447 ZAR = | 1 NOK | 2023-06-09 |
| 1 ZAR = | 0.579 NOK | 1.7271 ZAR = | 1 NOK | 2023-06-08 |
| 1 ZAR = | 0.5736 NOK | 1.7435 ZAR = | 1 NOK | 2023-06-07 |
| 1 ZAR = | 0.5762 NOK | 1.7354 ZAR = | 1 NOK | 2023-06-06 |
| 1 ZAR = | 0.5675 NOK | 1.7621 ZAR = | 1 NOK | 2023-06-05 |
| 1 ZAR = | 0.565 NOK | 1.7698 ZAR = | 1 NOK | 2023-06-04 |
| 1 ZAR = | 0.5601 NOK | 1.7854 ZAR = | 1 NOK | 2023-06-03 |
| 1 ZAR = | 0.5616 NOK | 1.7808 ZAR = | 1 NOK | 2023-06-02 |
| 1 ZAR = | 0.5649 NOK | 1.7704 ZAR = | 1 NOK | 2023-06-01 |
| 1 ZAR = | 0.5699 NOK | 1.7547 ZAR = | 1 NOK | 2023-05-31 |
| 1 ZAR = | 0.5653 NOK | 1.769 ZAR = | 1 NOK | 2023-05-30 |
| 1 ZAR = | 0.5637 NOK | 1.7741 ZAR = | 1 NOK | 2023-05-29 |
| 1 ZAR = | 0.5628 NOK | 1.7767 ZAR = | 1 NOK | 2023-05-28 |
| 1 ZAR = | 0.5628 NOK | 1.7767 ZAR = | 1 NOK | 2023-05-27 |
| 1 ZAR = | 0.5589 NOK | 1.7891 ZAR = | 1 NOK | 2023-05-26 |
| 1 ZAR = | 0.5694 NOK | 1.7563 ZAR = | 1 NOK | 2023-05-25 |
| 1 ZAR = | 0.5707 NOK | 1.7521 ZAR = | 1 NOK | 2023-05-24 |
| 1 ZAR = | 0.5661 NOK | 1.7663 ZAR = | 1 NOK | 2023-05-23 |
| 1 ZAR = | 0.5596 NOK | 1.7869 ZAR = | 1 NOK | 2023-05-22 |
| 1 ZAR = | 0.5631 NOK | 1.7758 ZAR = | 1 NOK | 2023-05-21 |
| 1 ZAR = | 0.5632 NOK | 1.7757 ZAR = | 1 NOK | 2023-05-20 |
| 1 ZAR = | 0.5644 NOK | 1.7719 ZAR = | 1 NOK | 2023-05-19 |
| 1 ZAR = | 0.5591 NOK | 1.7885 ZAR = | 1 NOK | 2023-05-18 |
| 1 ZAR = | 0.5619 NOK | 1.7798 ZAR = | 1 NOK | 2023-05-17 |
| 1 ZAR = | 0.5574 NOK | 1.7942 ZAR = | 1 NOK | 2023-05-16 |
| 1 ZAR = | 0.5564 NOK | 1.7973 ZAR = | 1 NOK | 2023-05-15 |
| 1 ZAR = | 0.5515 NOK | 1.8131 ZAR = | 1 NOK | 2023-05-14 |
| 1 ZAR = | 0.5517 NOK | 1.8126 ZAR = | 1 NOK | 2023-05-13 |
| 1 ZAR = | 0.5568 NOK | 1.7961 ZAR = | 1 NOK | 2023-05-12 |
| 1 ZAR = | 0.5567 NOK | 1.7963 ZAR = | 1 NOK | 2023-05-11 |
| 1 ZAR = | 0.5673 NOK | 1.7628 ZAR = | 1 NOK | 2023-05-10 |
| 1 ZAR = | 0.5735 NOK | 1.7437 ZAR = | 1 NOK | 2023-05-09 |
| 1 ZAR = | 0.574 NOK | 1.7421 ZAR = | 1 NOK | 2023-05-08 |
| 1 ZAR = | 0.5801 NOK | 1.724 ZAR = | 1 NOK | 2023-05-07 |
| 1 ZAR = | 0.5801 NOK | 1.724 ZAR = | 1 NOK | 2023-05-06 |
| 1 ZAR = | 0.5839 NOK | 1.7128 ZAR = | 1 NOK | 2023-05-05 |
| 1 ZAR = | 0.589 NOK | 1.6977 ZAR = | 1 NOK | 2023-05-04 |
| 1 ZAR = | 0.5851 NOK | 1.7092 ZAR = | 1 NOK | 2023-05-03 |
| 1 ZAR = | 0.5838 NOK | 1.713 ZAR = | 1 NOK | 2023-05-02 |
| 1 ZAR = | 0.5835 NOK | 1.7138 ZAR = | 1 NOK | 2023-05-01 |
| 1 ZAR = | 0.5818 NOK | 1.7188 ZAR = | 1 NOK | 2023-04-30 |
| 1 ZAR = | 0.5813 NOK | 1.7204 ZAR = | 1 NOK | 2023-04-29 |
| 1 ZAR = | 0.5801 NOK | 1.7237 ZAR = | 1 NOK | 2023-04-28 |
| 1 ZAR = | 0.5786 NOK | 1.7282 ZAR = | 1 NOK | 2023-04-27 |
| 1 ZAR = | 0.5823 NOK | 1.7173 ZAR = | 1 NOK | 2023-04-26 |
| 1 ZAR = | 0.5796 NOK | 1.7252 ZAR = | 1 NOK | 2023-04-25 |