Last Year History for ZAR/NIO
| ZAR | NIO | ZAR | NIO | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.9107 NIO | 0.5234 ZAR = | 1 NIO | 2024-04-23 |
| 1 ZAR = | 1.9271 NIO | 0.5189 ZAR = | 1 NIO | 2024-04-22 |
| 1 ZAR = | 1.9035 NIO | 0.5254 ZAR = | 1 NIO | 2024-04-21 |
| 1 ZAR = | 1.9035 NIO | 0.5254 ZAR = | 1 NIO | 2024-04-20 |
| 1 ZAR = | 1.9232 NIO | 0.52 ZAR = | 1 NIO | 2024-04-19 |
| 1 ZAR = | 1.9279 NIO | 0.5187 ZAR = | 1 NIO | 2024-04-18 |
| 1 ZAR = | 1.9419 NIO | 0.515 ZAR = | 1 NIO | 2024-04-17 |
| 1 ZAR = | 1.94 NIO | 0.5155 ZAR = | 1 NIO | 2024-04-16 |
| 1 ZAR = | 1.9408 NIO | 0.5152 ZAR = | 1 NIO | 2024-04-15 |
| 1 ZAR = | 1.9511 NIO | 0.5125 ZAR = | 1 NIO | 2024-04-14 |
| 1 ZAR = | 1.9527 NIO | 0.5121 ZAR = | 1 NIO | 2024-04-13 |
| 1 ZAR = | 1.9642 NIO | 0.5091 ZAR = | 1 NIO | 2024-04-12 |
| 1 ZAR = | 1.9767 NIO | 0.5059 ZAR = | 1 NIO | 2024-04-11 |
| 1 ZAR = | 1.9872 NIO | 0.5032 ZAR = | 1 NIO | 2024-04-10 |
| 1 ZAR = | 1.9866 NIO | 0.5034 ZAR = | 1 NIO | 2024-04-09 |
| 1 ZAR = | 1.9809 NIO | 0.5048 ZAR = | 1 NIO | 2024-04-08 |
| 1 ZAR = | 1.9625 NIO | 0.5095 ZAR = | 1 NIO | 2024-04-07 |
| 1 ZAR = | 1.9625 NIO | 0.5095 ZAR = | 1 NIO | 2024-04-06 |
| 1 ZAR = | 1.9796 NIO | 0.5051 ZAR = | 1 NIO | 2024-04-05 |
| 1 ZAR = | 1.9748 NIO | 0.5064 ZAR = | 1 NIO | 2024-04-04 |
| 1 ZAR = | 1.9539 NIO | 0.5118 ZAR = | 1 NIO | 2024-04-03 |
| 1 ZAR = | 1.9272 NIO | 0.5189 ZAR = | 1 NIO | 2024-04-02 |
| 1 ZAR = | 1.9534 NIO | 0.5119 ZAR = | 1 NIO | 2024-04-01 |
| 1 ZAR = | 1.9746 NIO | 0.5064 ZAR = | 1 NIO | 2024-03-31 |
| 1 ZAR = | 1.9746 NIO | 0.5064 ZAR = | 1 NIO | 2024-03-30 |
| 1 ZAR = | 1.9502 NIO | 0.5128 ZAR = | 1 NIO | 2024-03-29 |
| 1 ZAR = | 1.9288 NIO | 0.5185 ZAR = | 1 NIO | 2024-03-28 |
| 1 ZAR = | 1.9478 NIO | 0.5134 ZAR = | 1 NIO | 2024-03-27 |
| 1 ZAR = | 1.9417 NIO | 0.515 ZAR = | 1 NIO | 2024-03-26 |
| 1 ZAR = | 1.9387 NIO | 0.5158 ZAR = | 1 NIO | 2024-03-25 |
| 1 ZAR = | 1.9227 NIO | 0.5201 ZAR = | 1 NIO | 2024-03-24 |
| 1 ZAR = | 1.9227 NIO | 0.5201 ZAR = | 1 NIO | 2024-03-23 |
| 1 ZAR = | 1.9487 NIO | 0.5132 ZAR = | 1 NIO | 2024-03-22 |
| 1 ZAR = | 1.95 NIO | 0.5128 ZAR = | 1 NIO | 2024-03-21 |
| 1 ZAR = | 1.9394 NIO | 0.5156 ZAR = | 1 NIO | 2024-03-20 |
| 1 ZAR = | 1.9442 NIO | 0.5144 ZAR = | 1 NIO | 2024-03-19 |
| 1 ZAR = | 1.9552 NIO | 0.5114 ZAR = | 1 NIO | 2024-03-18 |
| 1 ZAR = | 1.9607 NIO | 0.51 ZAR = | 1 NIO | 2024-03-17 |
| 1 ZAR = | 1.9607 NIO | 0.51 ZAR = | 1 NIO | 2024-03-16 |
| 1 ZAR = | 1.9682 NIO | 0.5081 ZAR = | 1 NIO | 2024-03-15 |
| 1 ZAR = | 1.979 NIO | 0.5053 ZAR = | 1 NIO | 2024-03-14 |
| 1 ZAR = | 1.9744 NIO | 0.5065 ZAR = | 1 NIO | 2024-03-13 |
| 1 ZAR = | 1.9806 NIO | 0.5049 ZAR = | 1 NIO | 2024-03-12 |
| 1 ZAR = | 1.9685 NIO | 0.508 ZAR = | 1 NIO | 2024-03-11 |
| 1 ZAR = | 1.9684 NIO | 0.508 ZAR = | 1 NIO | 2024-03-10 |
| 1 ZAR = | 1.9684 NIO | 0.508 ZAR = | 1 NIO | 2024-03-09 |
| 1 ZAR = | 1.974 NIO | 0.5066 ZAR = | 1 NIO | 2024-03-08 |
| 1 ZAR = | 1.9535 NIO | 0.5119 ZAR = | 1 NIO | 2024-03-07 |
| 1 ZAR = | 1.9488 NIO | 0.5131 ZAR = | 1 NIO | 2024-03-06 |
| 1 ZAR = | 1.9394 NIO | 0.5156 ZAR = | 1 NIO | 2024-03-05 |
| 1 ZAR = | 1.9273 NIO | 0.5189 ZAR = | 1 NIO | 2024-03-04 |
| 1 ZAR = | 1.9245 NIO | 0.5196 ZAR = | 1 NIO | 2024-03-03 |
| 1 ZAR = | 1.9245 NIO | 0.5196 ZAR = | 1 NIO | 2024-03-02 |
| 1 ZAR = | 1.9187 NIO | 0.5212 ZAR = | 1 NIO | 2024-03-01 |
| 1 ZAR = | 1.9121 NIO | 0.523 ZAR = | 1 NIO | 2024-02-29 |
| 1 ZAR = | 1.9162 NIO | 0.5219 ZAR = | 1 NIO | 2024-02-28 |
| 1 ZAR = | 1.9199 NIO | 0.5209 ZAR = | 1 NIO | 2024-02-27 |
| 1 ZAR = | 1.9064 NIO | 0.5246 ZAR = | 1 NIO | 2024-02-26 |
| 1 ZAR = | 1.9095 NIO | 0.5237 ZAR = | 1 NIO | 2024-02-25 |
| 1 ZAR = | 1.9095 NIO | 0.5237 ZAR = | 1 NIO | 2024-02-24 |
| 1 ZAR = | 1.9136 NIO | 0.5226 ZAR = | 1 NIO | 2024-02-23 |
| 1 ZAR = | 1.9395 NIO | 0.5156 ZAR = | 1 NIO | 2024-02-22 |
| 1 ZAR = | 1.9446 NIO | 0.5142 ZAR = | 1 NIO | 2024-02-21 |
| 1 ZAR = | 1.9402 NIO | 0.5154 ZAR = | 1 NIO | 2024-02-20 |
| 1 ZAR = | 1.9375 NIO | 0.5161 ZAR = | 1 NIO | 2024-02-19 |
| 1 ZAR = | 1.9469 NIO | 0.5136 ZAR = | 1 NIO | 2024-02-18 |
| 1 ZAR = | 1.9439 NIO | 0.5144 ZAR = | 1 NIO | 2024-02-17 |
| 1 ZAR = | 1.9414 NIO | 0.5151 ZAR = | 1 NIO | 2024-02-16 |
| 1 ZAR = | 1.9319 NIO | 0.5176 ZAR = | 1 NIO | 2024-02-15 |
| 1 ZAR = | 1.9338 NIO | 0.5171 ZAR = | 1 NIO | 2024-02-14 |
| 1 ZAR = | 1.9561 NIO | 0.5112 ZAR = | 1 NIO | 2024-02-13 |
| 1 ZAR = | 1.9312 NIO | 0.5178 ZAR = | 1 NIO | 2024-02-12 |
| 1 ZAR = | 1.937 NIO | 0.5163 ZAR = | 1 NIO | 2024-02-11 |
| 1 ZAR = | 1.937 NIO | 0.5163 ZAR = | 1 NIO | 2024-02-10 |
| 1 ZAR = | 1.9261 NIO | 0.5192 ZAR = | 1 NIO | 2024-02-09 |
| 1 ZAR = | 1.932 NIO | 0.5176 ZAR = | 1 NIO | 2024-02-08 |
| 1 ZAR = | 1.934 NIO | 0.5171 ZAR = | 1 NIO | 2024-02-07 |
| 1 ZAR = | 1.9307 NIO | 0.5179 ZAR = | 1 NIO | 2024-02-06 |
| 1 ZAR = | 1.9519 NIO | 0.5123 ZAR = | 1 NIO | 2024-02-05 |
| 1 ZAR = | 1.9527 NIO | 0.5121 ZAR = | 1 NIO | 2024-02-04 |
| 1 ZAR = | 1.9527 NIO | 0.5121 ZAR = | 1 NIO | 2024-02-03 |
| 1 ZAR = | 1.9534 NIO | 0.5119 ZAR = | 1 NIO | 2024-02-02 |
| 1 ZAR = | 1.9604 NIO | 0.5101 ZAR = | 1 NIO | 2024-02-01 |
| 1 ZAR = | 1.9577 NIO | 0.5108 ZAR = | 1 NIO | 2024-01-31 |
| 1 ZAR = | 1.939 NIO | 0.5157 ZAR = | 1 NIO | 2024-01-30 |
| 1 ZAR = | 1.9544 NIO | 0.5117 ZAR = | 1 NIO | 2024-01-29 |
| 1 ZAR = | 1.9512 NIO | 0.5125 ZAR = | 1 NIO | 2024-01-28 |
| 1 ZAR = | 1.9512 NIO | 0.5125 ZAR = | 1 NIO | 2024-01-27 |
| 1 ZAR = | 1.9582 NIO | 0.5107 ZAR = | 1 NIO | 2024-01-26 |
| 1 ZAR = | 1.9439 NIO | 0.5144 ZAR = | 1 NIO | 2024-01-25 |
| 1 ZAR = | 1.9446 NIO | 0.5142 ZAR = | 1 NIO | 2024-01-24 |
| 1 ZAR = | 1.9147 NIO | 0.5223 ZAR = | 1 NIO | 2024-01-23 |
| 1 ZAR = | 1.9143 NIO | 0.5224 ZAR = | 1 NIO | 2024-01-22 |
| 1 ZAR = | 1.9683 NIO | 0.508 ZAR = | 1 NIO | 2024-01-21 |
| 1 ZAR = | 1.9794 NIO | 0.5052 ZAR = | 1 NIO | 2024-01-20 |
| 1 ZAR = | 1.9367 NIO | 0.5164 ZAR = | 1 NIO | 2024-01-19 |
| 1 ZAR = | 1.9252 NIO | 0.5194 ZAR = | 1 NIO | 2024-01-18 |
| 1 ZAR = | 1.9245 NIO | 0.5196 ZAR = | 1 NIO | 2024-01-17 |
| 1 ZAR = | 1.9519 NIO | 0.5123 ZAR = | 1 NIO | 2024-01-16 |
| 1 ZAR = | 1.9642 NIO | 0.5091 ZAR = | 1 NIO | 2024-01-15 |
| 1 ZAR = | 1.9986 NIO | 0.5004 ZAR = | 1 NIO | 2024-01-14 |
| 1 ZAR = | 1.9986 NIO | 0.5004 ZAR = | 1 NIO | 2024-01-13 |
| 1 ZAR = | 1.9677 NIO | 0.5082 ZAR = | 1 NIO | 2024-01-12 |
| 1 ZAR = | 1.9581 NIO | 0.5107 ZAR = | 1 NIO | 2024-01-11 |
| 1 ZAR = | 1.9587 NIO | 0.5105 ZAR = | 1 NIO | 2024-01-10 |
| 1 ZAR = | 1.9608 NIO | 0.51 ZAR = | 1 NIO | 2024-01-09 |
| 1 ZAR = | 1.9485 NIO | 0.5132 ZAR = | 1 NIO | 2024-01-08 |
| 1 ZAR = | 1.9515 NIO | 0.5124 ZAR = | 1 NIO | 2024-01-07 |
| 1 ZAR = | 1.9515 NIO | 0.5124 ZAR = | 1 NIO | 2024-01-06 |
| 1 ZAR = | 1.9562 NIO | 0.5112 ZAR = | 1 NIO | 2024-01-05 |
| 1 ZAR = | 1.9638 NIO | 0.5092 ZAR = | 1 NIO | 2024-01-04 |
| 1 ZAR = | 1.9751 NIO | 0.5063 ZAR = | 1 NIO | 2024-01-03 |
| 1 ZAR = | 1.9991 NIO | 0.5002 ZAR = | 1 NIO | 2024-01-02 |
| 1 ZAR = | 2.0061 NIO | 0.4985 ZAR = | 1 NIO | 2024-01-01 |
| 1 ZAR = | 2.0037 NIO | 0.4991 ZAR = | 1 NIO | 2023-12-31 |
| 1 ZAR = | 2.0001 NIO | 0.5 ZAR = | 1 NIO | 2023-12-30 |
| 1 ZAR = | 1.9844 NIO | 0.5039 ZAR = | 1 NIO | 2023-12-29 |
| 1 ZAR = | 1.958 NIO | 0.5107 ZAR = | 1 NIO | 2023-12-28 |
| 1 ZAR = | 1.9759 NIO | 0.5061 ZAR = | 1 NIO | 2023-12-27 |
| 1 ZAR = | 1.9591 NIO | 0.5104 ZAR = | 1 NIO | 2023-12-26 |
| 1 ZAR = | 1.9822 NIO | 0.5045 ZAR = | 1 NIO | 2023-12-25 |
| 1 ZAR = | 1.9774 NIO | 0.5057 ZAR = | 1 NIO | 2023-12-24 |
| 1 ZAR = | 1.9805 NIO | 0.5049 ZAR = | 1 NIO | 2023-12-23 |
| 1 ZAR = | 1.9827 NIO | 0.5044 ZAR = | 1 NIO | 2023-12-22 |
| 1 ZAR = | 1.9976 NIO | 0.5006 ZAR = | 1 NIO | 2023-12-21 |
| 1 ZAR = | 1.9902 NIO | 0.5025 ZAR = | 1 NIO | 2023-12-20 |
| 1 ZAR = | 1.9766 NIO | 0.5059 ZAR = | 1 NIO | 2023-12-19 |
| 1 ZAR = | 2.0118 NIO | 0.4971 ZAR = | 1 NIO | 2023-12-18 |
| 1 ZAR = | 1.9923 NIO | 0.5019 ZAR = | 1 NIO | 2023-12-17 |
| 1 ZAR = | 1.9923 NIO | 0.5019 ZAR = | 1 NIO | 2023-12-16 |
| 1 ZAR = | 2.0056 NIO | 0.4986 ZAR = | 1 NIO | 2023-12-15 |
| 1 ZAR = | 1.9359 NIO | 0.5165 ZAR = | 1 NIO | 2023-12-14 |
| 1 ZAR = | 1.9257 NIO | 0.5193 ZAR = | 1 NIO | 2023-12-13 |
| 1 ZAR = | 1.9231 NIO | 0.52 ZAR = | 1 NIO | 2023-12-12 |
| 1 ZAR = | 1.9278 NIO | 0.5187 ZAR = | 1 NIO | 2023-12-11 |
| 1 ZAR = | 1.9316 NIO | 0.5177 ZAR = | 1 NIO | 2023-12-10 |
| 1 ZAR = | 1.9316 NIO | 0.5177 ZAR = | 1 NIO | 2023-12-09 |
| 1 ZAR = | 1.9483 NIO | 0.5133 ZAR = | 1 NIO | 2023-12-08 |
| 1 ZAR = | 1.9306 NIO | 0.518 ZAR = | 1 NIO | 2023-12-07 |
| 1 ZAR = | 1.9364 NIO | 0.5164 ZAR = | 1 NIO | 2023-12-06 |
| 1 ZAR = | 1.9496 NIO | 0.5129 ZAR = | 1 NIO | 2023-12-05 |
| 1 ZAR = | 1.968 NIO | 0.5081 ZAR = | 1 NIO | 2023-12-04 |
| 1 ZAR = | 1.9618 NIO | 0.5097 ZAR = | 1 NIO | 2023-12-03 |
| 1 ZAR = | 1.9704 NIO | 0.5075 ZAR = | 1 NIO | 2023-12-02 |
| 1 ZAR = | 1.9528 NIO | 0.5121 ZAR = | 1 NIO | 2023-12-01 |
| 1 ZAR = | 1.9582 NIO | 0.5107 ZAR = | 1 NIO | 2023-11-30 |
| 1 ZAR = | 1.9602 NIO | 0.5102 ZAR = | 1 NIO | 2023-11-29 |
| 1 ZAR = | 1.975 NIO | 0.5063 ZAR = | 1 NIO | 2023-11-28 |
| 1 ZAR = | 1.9396 NIO | 0.5156 ZAR = | 1 NIO | 2023-11-27 |
| 1 ZAR = | 1.9417 NIO | 0.515 ZAR = | 1 NIO | 2023-11-26 |
| 1 ZAR = | 1.9573 NIO | 0.5109 ZAR = | 1 NIO | 2023-11-25 |
| 1 ZAR = | 1.9471 NIO | 0.5136 ZAR = | 1 NIO | 2023-11-24 |
| 1 ZAR = | 1.943 NIO | 0.5147 ZAR = | 1 NIO | 2023-11-23 |
| 1 ZAR = | 1.9697 NIO | 0.5077 ZAR = | 1 NIO | 2023-11-22 |
| 1 ZAR = | 1.9965 NIO | 0.5009 ZAR = | 1 NIO | 2023-11-21 |
| 1 ZAR = | 1.9945 NIO | 0.5014 ZAR = | 1 NIO | 2023-11-20 |
| 1 ZAR = | 1.9855 NIO | 0.5036 ZAR = | 1 NIO | 2023-11-19 |
| 1 ZAR = | 1.9855 NIO | 0.5036 ZAR = | 1 NIO | 2023-11-18 |
| 1 ZAR = | 1.9905 NIO | 0.5024 ZAR = | 1 NIO | 2023-11-17 |
| 1 ZAR = | 2.0092 NIO | 0.4977 ZAR = | 1 NIO | 2023-11-16 |
| 1 ZAR = | 1.9798 NIO | 0.5051 ZAR = | 1 NIO | 2023-11-15 |
| 1 ZAR = | 1.9522 NIO | 0.5123 ZAR = | 1 NIO | 2023-11-14 |
| 1 ZAR = | 1.95 NIO | 0.5128 ZAR = | 1 NIO | 2023-11-13 |
| 1 ZAR = | 1.9477 NIO | 0.5134 ZAR = | 1 NIO | 2023-11-12 |
| 1 ZAR = | 1.9477 NIO | 0.5134 ZAR = | 1 NIO | 2023-11-11 |
| 1 ZAR = | 1.965 NIO | 0.5089 ZAR = | 1 NIO | 2023-11-10 |
| 1 ZAR = | 1.9745 NIO | 0.5065 ZAR = | 1 NIO | 2023-11-09 |
| 1 ZAR = | 1.9907 NIO | 0.5023 ZAR = | 1 NIO | 2023-11-08 |
| 1 ZAR = | 2.0012 NIO | 0.4997 ZAR = | 1 NIO | 2023-11-07 |
| 1 ZAR = | 1.989 NIO | 0.5028 ZAR = | 1 NIO | 2023-11-06 |
| 1 ZAR = | 1.9933 NIO | 0.5017 ZAR = | 1 NIO | 2023-11-05 |
| 1 ZAR = | 1.9933 NIO | 0.5017 ZAR = | 1 NIO | 2023-11-04 |
| 1 ZAR = | 1.9914 NIO | 0.5022 ZAR = | 1 NIO | 2023-11-03 |
| 1 ZAR = | 1.972 NIO | 0.5071 ZAR = | 1 NIO | 2023-11-02 |
| 1 ZAR = | 1.9608 NIO | 0.51 ZAR = | 1 NIO | 2023-11-01 |
| 1 ZAR = | 1.9284 NIO | 0.5186 ZAR = | 1 NIO | 2023-10-31 |
| 1 ZAR = | 1.9426 NIO | 0.5148 ZAR = | 1 NIO | 2023-10-30 |
| 1 ZAR = | 1.9376 NIO | 0.5161 ZAR = | 1 NIO | 2023-10-29 |
| 1 ZAR = | 1.9376 NIO | 0.5161 ZAR = | 1 NIO | 2023-10-28 |
| 1 ZAR = | 1.9321 NIO | 0.5176 ZAR = | 1 NIO | 2023-10-27 |
| 1 ZAR = | 1.909 NIO | 0.5238 ZAR = | 1 NIO | 2023-10-26 |
| 1 ZAR = | 1.929 NIO | 0.5184 ZAR = | 1 NIO | 2023-10-25 |
| 1 ZAR = | 1.9199 NIO | 0.5209 ZAR = | 1 NIO | 2023-10-24 |
| 1 ZAR = | 1.9191 NIO | 0.5211 ZAR = | 1 NIO | 2023-10-23 |
| 1 ZAR = | 1.9855 NIO | 0.5036 ZAR = | 1 NIO | 2023-10-22 |
| 1 ZAR = | 1.9855 NIO | 0.5036 ZAR = | 1 NIO | 2023-10-21 |
| 1 ZAR = | 1.9184 NIO | 0.5213 ZAR = | 1 NIO | 2023-10-20 |
| 1 ZAR = | 1.9239 NIO | 0.5198 ZAR = | 1 NIO | 2023-10-19 |
| 1 ZAR = | 1.9497 NIO | 0.5129 ZAR = | 1 NIO | 2023-10-18 |
| 1 ZAR = | 1.9492 NIO | 0.513 ZAR = | 1 NIO | 2023-10-17 |
| 1 ZAR = | 1.93 NIO | 0.5181 ZAR = | 1 NIO | 2023-10-16 |
| 1 ZAR = | 1.9261 NIO | 0.5192 ZAR = | 1 NIO | 2023-10-15 |
| 1 ZAR = | 1.9261 NIO | 0.5192 ZAR = | 1 NIO | 2023-10-14 |
| 1 ZAR = | 1.9418 NIO | 0.515 ZAR = | 1 NIO | 2023-10-13 |
| 1 ZAR = | 1.9408 NIO | 0.5152 ZAR = | 1 NIO | 2023-10-12 |
| 1 ZAR = | 1.919 NIO | 0.5211 ZAR = | 1 NIO | 2023-10-11 |
| 1 ZAR = | 1.8826 NIO | 0.5312 ZAR = | 1 NIO | 2023-10-10 |
| 1 ZAR = | 1.8868 NIO | 0.53 ZAR = | 1 NIO | 2023-10-09 |
| 1 ZAR = | 1.8852 NIO | 0.5304 ZAR = | 1 NIO | 2023-10-08 |
| 1 ZAR = | 1.8852 NIO | 0.5304 ZAR = | 1 NIO | 2023-10-07 |
| 1 ZAR = | 1.8695 NIO | 0.5349 ZAR = | 1 NIO | 2023-10-06 |
| 1 ZAR = | 1.8914 NIO | 0.5287 ZAR = | 1 NIO | 2023-10-05 |
| 1 ZAR = | 1.8943 NIO | 0.5279 ZAR = | 1 NIO | 2023-10-04 |
| 1 ZAR = | 1.908 NIO | 0.5241 ZAR = | 1 NIO | 2023-10-03 |
| 1 ZAR = | 1.9448 NIO | 0.5142 ZAR = | 1 NIO | 2023-10-02 |
| 1 ZAR = | 1.9378 NIO | 0.516 ZAR = | 1 NIO | 2023-10-01 |
| 1 ZAR = | 1.9378 NIO | 0.516 ZAR = | 1 NIO | 2023-09-30 |
| 1 ZAR = | 1.9265 NIO | 0.5191 ZAR = | 1 NIO | 2023-09-29 |
| 1 ZAR = | 1.9159 NIO | 0.522 ZAR = | 1 NIO | 2023-09-28 |
| 1 ZAR = | 1.9234 NIO | 0.5199 ZAR = | 1 NIO | 2023-09-27 |
| 1 ZAR = | 1.9535 NIO | 0.5119 ZAR = | 1 NIO | 2023-09-26 |
| 1 ZAR = | 1.9475 NIO | 0.5135 ZAR = | 1 NIO | 2023-09-25 |
| 1 ZAR = | 1.9443 NIO | 0.5143 ZAR = | 1 NIO | 2023-09-24 |
| 1 ZAR = | 1.9443 NIO | 0.5143 ZAR = | 1 NIO | 2023-09-23 |
| 1 ZAR = | 1.9339 NIO | 0.5171 ZAR = | 1 NIO | 2023-09-22 |
| 1 ZAR = | 1.9453 NIO | 0.5141 ZAR = | 1 NIO | 2023-09-21 |
| 1 ZAR = | 1.9348 NIO | 0.5168 ZAR = | 1 NIO | 2023-09-20 |
| 1 ZAR = | 1.9198 NIO | 0.5209 ZAR = | 1 NIO | 2023-09-19 |
| 1 ZAR = | 1.9276 NIO | 0.5188 ZAR = | 1 NIO | 2023-09-18 |
| 1 ZAR = | 1.9258 NIO | 0.5193 ZAR = | 1 NIO | 2023-09-17 |
| 1 ZAR = | 1.9258 NIO | 0.5193 ZAR = | 1 NIO | 2023-09-16 |
| 1 ZAR = | 1.9437 NIO | 0.5145 ZAR = | 1 NIO | 2023-09-15 |
| 1 ZAR = | 1.9486 NIO | 0.5132 ZAR = | 1 NIO | 2023-09-14 |
| 1 ZAR = | 1.925 NIO | 0.5195 ZAR = | 1 NIO | 2023-09-13 |
| 1 ZAR = | 1.9334 NIO | 0.5172 ZAR = | 1 NIO | 2023-09-12 |
| 1 ZAR = | 1.9222 NIO | 0.5202 ZAR = | 1 NIO | 2023-09-11 |
| 1 ZAR = | 1.9108 NIO | 0.5233 ZAR = | 1 NIO | 2023-09-10 |
| 1 ZAR = | 1.9128 NIO | 0.5228 ZAR = | 1 NIO | 2023-09-09 |
| 1 ZAR = | 1.9115 NIO | 0.5231 ZAR = | 1 NIO | 2023-09-08 |
| 1 ZAR = | 1.9044 NIO | 0.5251 ZAR = | 1 NIO | 2023-09-07 |
| 1 ZAR = | 1.9089 NIO | 0.5239 ZAR = | 1 NIO | 2023-09-06 |
| 1 ZAR = | 1.9117 NIO | 0.5231 ZAR = | 1 NIO | 2023-09-05 |
| 1 ZAR = | 1.9644 NIO | 0.5091 ZAR = | 1 NIO | 2023-09-04 |
| 1 ZAR = | 1.9506 NIO | 0.5127 ZAR = | 1 NIO | 2023-09-03 |
| 1 ZAR = | 1.9506 NIO | 0.5127 ZAR = | 1 NIO | 2023-09-02 |
| 1 ZAR = | 1.9479 NIO | 0.5134 ZAR = | 1 NIO | 2023-09-01 |
| 1 ZAR = | 1.9479 NIO | 0.5134 ZAR = | 1 NIO | 2023-08-31 |
| 1 ZAR = | 1.9644 NIO | 0.5091 ZAR = | 1 NIO | 2023-08-30 |
| 1 ZAR = | 1.9705 NIO | 0.5075 ZAR = | 1 NIO | 2023-08-29 |
| 1 ZAR = | 1.9664 NIO | 0.5085 ZAR = | 1 NIO | 2023-08-28 |
| 1 ZAR = | 1.9655 NIO | 0.5088 ZAR = | 1 NIO | 2023-08-27 |
| 1 ZAR = | 1.9655 NIO | 0.5088 ZAR = | 1 NIO | 2023-08-26 |
| 1 ZAR = | 1.9496 NIO | 0.5129 ZAR = | 1 NIO | 2023-08-25 |
| 1 ZAR = | 1.9782 NIO | 0.5055 ZAR = | 1 NIO | 2023-08-24 |
| 1 ZAR = | 1.9575 NIO | 0.5108 ZAR = | 1 NIO | 2023-08-23 |
| 1 ZAR = | 1.9309 NIO | 0.5179 ZAR = | 1 NIO | 2023-08-22 |
| 1 ZAR = | 1.9217 NIO | 0.5204 ZAR = | 1 NIO | 2023-08-21 |
| 1 ZAR = | 1.9141 NIO | 0.5224 ZAR = | 1 NIO | 2023-08-20 |
| 1 ZAR = | 1.918 NIO | 0.5214 ZAR = | 1 NIO | 2023-08-19 |
| 1 ZAR = | 1.9142 NIO | 0.5224 ZAR = | 1 NIO | 2023-08-18 |
| 1 ZAR = | 1.9127 NIO | 0.5228 ZAR = | 1 NIO | 2023-08-17 |
| 1 ZAR = | 1.9157 NIO | 0.522 ZAR = | 1 NIO | 2023-08-16 |
| 1 ZAR = | 1.9254 NIO | 0.5194 ZAR = | 1 NIO | 2023-08-15 |
| 1 ZAR = | 1.9313 NIO | 0.5178 ZAR = | 1 NIO | 2023-08-14 |
| 1 ZAR = | 1.9355 NIO | 0.5167 ZAR = | 1 NIO | 2023-08-13 |
| 1 ZAR = | 1.9355 NIO | 0.5167 ZAR = | 1 NIO | 2023-08-12 |
| 1 ZAR = | 1.9472 NIO | 0.5136 ZAR = | 1 NIO | 2023-08-11 |
| 1 ZAR = | 1.9289 NIO | 0.5184 ZAR = | 1 NIO | 2023-08-10 |
| 1 ZAR = | 1.9288 NIO | 0.5185 ZAR = | 1 NIO | 2023-08-09 |
| 1 ZAR = | 1.9448 NIO | 0.5142 ZAR = | 1 NIO | 2023-08-08 |
| 1 ZAR = | 1.9664 NIO | 0.5085 ZAR = | 1 NIO | 2023-08-07 |
| 1 ZAR = | 1.9661 NIO | 0.5086 ZAR = | 1 NIO | 2023-08-06 |
| 1 ZAR = | 1.9661 NIO | 0.5086 ZAR = | 1 NIO | 2023-08-05 |
| 1 ZAR = | 1.9563 NIO | 0.5112 ZAR = | 1 NIO | 2023-08-04 |
| 1 ZAR = | 1.9874 NIO | 0.5032 ZAR = | 1 NIO | 2023-08-03 |
| 1 ZAR = | 1.993 NIO | 0.5018 ZAR = | 1 NIO | 2023-08-02 |
| 1 ZAR = | 2.0559 NIO | 0.4864 ZAR = | 1 NIO | 2023-08-01 |
| 1 ZAR = | 2.0703 NIO | 0.483 ZAR = | 1 NIO | 2023-07-31 |
| 1 ZAR = | 2.11 NIO | 0.4739 ZAR = | 1 NIO | 2023-07-30 |
| 1 ZAR = | 2.11 NIO | 0.4739 ZAR = | 1 NIO | 2023-07-29 |
| 1 ZAR = | 2.0756 NIO | 0.4818 ZAR = | 1 NIO | 2023-07-28 |
| 1 ZAR = | 2.0803 NIO | 0.4807 ZAR = | 1 NIO | 2023-07-27 |
| 1 ZAR = | 2.0805 NIO | 0.4807 ZAR = | 1 NIO | 2023-07-26 |
| 1 ZAR = | 2.0748 NIO | 0.482 ZAR = | 1 NIO | 2023-07-25 |
| 1 ZAR = | 2.0439 NIO | 0.4893 ZAR = | 1 NIO | 2023-07-24 |
| 1 ZAR = | 2.0457 NIO | 0.4888 ZAR = | 1 NIO | 2023-07-23 |
| 1 ZAR = | 2.0457 NIO | 0.4888 ZAR = | 1 NIO | 2023-07-22 |
| 1 ZAR = | 2.0548 NIO | 0.4867 ZAR = | 1 NIO | 2023-07-21 |
| 1 ZAR = | 2.0458 NIO | 0.4888 ZAR = | 1 NIO | 2023-07-20 |
| 1 ZAR = | 2.0481 NIO | 0.4883 ZAR = | 1 NIO | 2023-07-19 |
| 1 ZAR = | 2.0318 NIO | 0.4922 ZAR = | 1 NIO | 2023-07-18 |
| 1 ZAR = | 2.0162 NIO | 0.496 ZAR = | 1 NIO | 2023-07-17 |
| 1 ZAR = | 2.0152 NIO | 0.4962 ZAR = | 1 NIO | 2023-07-16 |
| 1 ZAR = | 2.0226 NIO | 0.4944 ZAR = | 1 NIO | 2023-07-15 |
| 1 ZAR = | 2.0305 NIO | 0.4925 ZAR = | 1 NIO | 2023-07-14 |
| 1 ZAR = | 1.9963 NIO | 0.5009 ZAR = | 1 NIO | 2023-07-13 |
| 1 ZAR = | 1.9814 NIO | 0.5047 ZAR = | 1 NIO | 2023-07-12 |
| 1 ZAR = | 1.9446 NIO | 0.5142 ZAR = | 1 NIO | 2023-07-11 |
| 1 ZAR = | 1.9191 NIO | 0.5211 ZAR = | 1 NIO | 2023-07-10 |
| 1 ZAR = | 1.903 NIO | 0.5255 ZAR = | 1 NIO | 2023-07-09 |
| 1 ZAR = | 1.903 NIO | 0.5255 ZAR = | 1 NIO | 2023-07-08 |
| 1 ZAR = | 1.9084 NIO | 0.524 ZAR = | 1 NIO | 2023-07-07 |
| 1 ZAR = | 1.9505 NIO | 0.5127 ZAR = | 1 NIO | 2023-07-06 |
| 1 ZAR = | 1.957 NIO | 0.511 ZAR = | 1 NIO | 2023-07-05 |
| 1 ZAR = | 1.9549 NIO | 0.5115 ZAR = | 1 NIO | 2023-07-04 |
| 1 ZAR = | 1.9372 NIO | 0.5162 ZAR = | 1 NIO | 2023-07-03 |
| 1 ZAR = | 1.9418 NIO | 0.515 ZAR = | 1 NIO | 2023-07-02 |
| 1 ZAR = | 1.9418 NIO | 0.515 ZAR = | 1 NIO | 2023-07-01 |
| 1 ZAR = | 1.9612 NIO | 0.5099 ZAR = | 1 NIO | 2023-06-30 |
| 1 ZAR = | 1.9631 NIO | 0.5094 ZAR = | 1 NIO | 2023-06-29 |
| 1 ZAR = | 1.9714 NIO | 0.5073 ZAR = | 1 NIO | 2023-06-28 |
| 1 ZAR = | 1.973 NIO | 0.5068 ZAR = | 1 NIO | 2023-06-27 |
| 1 ZAR = | 1.9462 NIO | 0.5138 ZAR = | 1 NIO | 2023-06-26 |
| 1 ZAR = | 1.9391 NIO | 0.5157 ZAR = | 1 NIO | 2023-06-25 |
| 1 ZAR = | 1.9761 NIO | 0.506 ZAR = | 1 NIO | 2023-06-23 |
| 1 ZAR = | 1.9764 NIO | 0.506 ZAR = | 1 NIO | 2023-06-22 |
| 1 ZAR = | 1.9905 NIO | 0.5024 ZAR = | 1 NIO | 2023-06-21 |
| 1 ZAR = | 2.006 NIO | 0.4985 ZAR = | 1 NIO | 2023-06-20 |
| 1 ZAR = | 2.0108 NIO | 0.4973 ZAR = | 1 NIO | 2023-06-19 |
| 1 ZAR = | 2.007 NIO | 0.4982 ZAR = | 1 NIO | 2023-06-18 |
| 1 ZAR = | 2.0095 NIO | 0.4976 ZAR = | 1 NIO | 2023-06-17 |
| 1 ZAR = | 1.9986 NIO | 0.5004 ZAR = | 1 NIO | 2023-06-16 |
| 1 ZAR = | 1.9848 NIO | 0.5038 ZAR = | 1 NIO | 2023-06-15 |
| 1 ZAR = | 1.9676 NIO | 0.5082 ZAR = | 1 NIO | 2023-06-14 |
| 1 ZAR = | 1.976 NIO | 0.5061 ZAR = | 1 NIO | 2023-06-13 |
| 1 ZAR = | 1.9579 NIO | 0.5108 ZAR = | 1 NIO | 2023-06-12 |
| 1 ZAR = | 1.9537 NIO | 0.5118 ZAR = | 1 NIO | 2023-06-11 |
| 1 ZAR = | 1.9537 NIO | 0.5118 ZAR = | 1 NIO | 2023-06-10 |
| 1 ZAR = | 1.9394 NIO | 0.5156 ZAR = | 1 NIO | 2023-06-09 |
| 1 ZAR = | 1.9311 NIO | 0.5178 ZAR = | 1 NIO | 2023-06-08 |
| 1 ZAR = | 1.8988 NIO | 0.5267 ZAR = | 1 NIO | 2023-06-07 |
| 1 ZAR = | 1.8988 NIO | 0.5266 ZAR = | 1 NIO | 2023-06-06 |
| 1 ZAR = | 1.8859 NIO | 0.5302 ZAR = | 1 NIO | 2023-06-05 |
| 1 ZAR = | 1.8817 NIO | 0.5314 ZAR = | 1 NIO | 2023-06-04 |
| 1 ZAR = | 1.8739 NIO | 0.5336 ZAR = | 1 NIO | 2023-06-03 |
| 1 ZAR = | 1.8634 NIO | 0.5366 ZAR = | 1 NIO | 2023-06-02 |
| 1 ZAR = | 1.854 NIO | 0.5394 ZAR = | 1 NIO | 2023-06-01 |
| 1 ZAR = | 1.8508 NIO | 0.5403 ZAR = | 1 NIO | 2023-05-31 |
| 1 ZAR = | 1.8595 NIO | 0.5378 ZAR = | 1 NIO | 2023-05-30 |
| 1 ZAR = | 1.8642 NIO | 0.5364 ZAR = | 1 NIO | 2023-05-29 |
| 1 ZAR = | 1.8568 NIO | 0.5386 ZAR = | 1 NIO | 2023-05-28 |
| 1 ZAR = | 1.8568 NIO | 0.5386 ZAR = | 1 NIO | 2023-05-27 |
| 1 ZAR = | 1.8443 NIO | 0.5422 ZAR = | 1 NIO | 2023-05-26 |
| 1 ZAR = | 1.897 NIO | 0.5271 ZAR = | 1 NIO | 2023-05-25 |
| 1 ZAR = | 1.9035 NIO | 0.5254 ZAR = | 1 NIO | 2023-05-24 |
| 1 ZAR = | 1.8946 NIO | 0.5278 ZAR = | 1 NIO | 2023-05-23 |
| 1 ZAR = | 1.8777 NIO | 0.5326 ZAR = | 1 NIO | 2023-05-22 |
| 1 ZAR = | 1.8752 NIO | 0.5333 ZAR = | 1 NIO | 2023-05-21 |
| 1 ZAR = | 1.8791 NIO | 0.5322 ZAR = | 1 NIO | 2023-05-20 |
| 1 ZAR = | 1.8875 NIO | 0.5298 ZAR = | 1 NIO | 2023-05-19 |
| 1 ZAR = | 1.8982 NIO | 0.5268 ZAR = | 1 NIO | 2023-05-18 |
| 1 ZAR = | 1.9165 NIO | 0.5218 ZAR = | 1 NIO | 2023-05-17 |
| 1 ZAR = | 1.9173 NIO | 0.5216 ZAR = | 1 NIO | 2023-05-16 |
| 1 ZAR = | 1.9001 NIO | 0.5263 ZAR = | 1 NIO | 2023-05-15 |
| 1 ZAR = | 1.8752 NIO | 0.5333 ZAR = | 1 NIO | 2023-05-14 |
| 1 ZAR = | 1.8788 NIO | 0.5322 ZAR = | 1 NIO | 2023-05-13 |
| 1 ZAR = | 1.9038 NIO | 0.5253 ZAR = | 1 NIO | 2023-05-12 |
| 1 ZAR = | 1.9381 NIO | 0.516 ZAR = | 1 NIO | 2023-05-11 |
| 1 ZAR = | 1.9623 NIO | 0.5096 ZAR = | 1 NIO | 2023-05-10 |
| 1 ZAR = | 1.9953 NIO | 0.5012 ZAR = | 1 NIO | 2023-05-09 |
| 1 ZAR = | 1.9842 NIO | 0.504 ZAR = | 1 NIO | 2023-05-08 |
| 1 ZAR = | 2.0059 NIO | 0.4985 ZAR = | 1 NIO | 2023-05-07 |
| 1 ZAR = | 2.0059 NIO | 0.4985 ZAR = | 1 NIO | 2023-05-06 |
| 1 ZAR = | 1.9951 NIO | 0.5012 ZAR = | 1 NIO | 2023-05-05 |
| 1 ZAR = | 2.0011 NIO | 0.4997 ZAR = | 1 NIO | 2023-05-04 |
| 1 ZAR = | 1.9774 NIO | 0.5057 ZAR = | 1 NIO | 2023-05-03 |
| 1 ZAR = | 1.9861 NIO | 0.5035 ZAR = | 1 NIO | 2023-05-02 |
| 1 ZAR = | 1.9727 NIO | 0.5069 ZAR = | 1 NIO | 2023-05-01 |
| 1 ZAR = | 1.9668 NIO | 0.5084 ZAR = | 1 NIO | 2023-04-30 |
| 1 ZAR = | 1.9905 NIO | 0.5024 ZAR = | 1 NIO | 2023-04-29 |
| 1 ZAR = | 1.9978 NIO | 0.5005 ZAR = | 1 NIO | 2023-04-28 |
| 1 ZAR = | 1.9906 NIO | 0.5024 ZAR = | 1 NIO | 2023-04-27 |
| 1 ZAR = | 1.9944 NIO | 0.5014 ZAR = | 1 NIO | 2023-04-26 |
| 1 ZAR = | 2.0077 NIO | 0.4981 ZAR = | 1 NIO | 2023-04-25 |
| 1 ZAR = | 2.0159 NIO | 0.4961 ZAR = | 1 NIO | 2023-04-24 |