» Welcome to Currency Converter Calculator      

Last Year History for ZAR/MYR


ZAR MYR ZAR MYR Date
1 ZAR = 0.248 MYR 4.0328 ZAR = 1 MYR 2024-03-28
1 ZAR = 0.2499 MYR 4.0021 ZAR = 1 MYR 2024-03-27
1 ZAR = 0.2493 MYR 4.0112 ZAR = 1 MYR 2024-03-26
1 ZAR = 0.249 MYR 4.0161 ZAR = 1 MYR 2024-03-25
1 ZAR = 0.2486 MYR 4.0228 ZAR = 1 MYR 2024-03-24
1 ZAR = 0.2486 MYR 4.0228 ZAR = 1 MYR 2024-03-23
1 ZAR = 0.2495 MYR 4.0081 ZAR = 1 MYR 2024-03-22
1 ZAR = 0.2519 MYR 3.9703 ZAR = 1 MYR 2024-03-21
1 ZAR = 0.25 MYR 3.9994 ZAR = 1 MYR 2024-03-20
1 ZAR = 0.2492 MYR 4.0125 ZAR = 1 MYR 2024-03-19
1 ZAR = 0.2506 MYR 3.9904 ZAR = 1 MYR 2024-03-18
1 ZAR = 0.2506 MYR 3.9909 ZAR = 1 MYR 2024-03-17
1 ZAR = 0.2506 MYR 3.9909 ZAR = 1 MYR 2024-03-16
1 ZAR = 0.2515 MYR 3.9755 ZAR = 1 MYR 2024-03-15
1 ZAR = 0.2522 MYR 3.9658 ZAR = 1 MYR 2024-03-14
1 ZAR = 0.2513 MYR 3.9798 ZAR = 1 MYR 2024-03-13
1 ZAR = 0.2515 MYR 3.9758 ZAR = 1 MYR 2024-03-12
1 ZAR = 0.2507 MYR 3.9895 ZAR = 1 MYR 2024-03-11
1 ZAR = 0.2508 MYR 3.9866 ZAR = 1 MYR 2024-03-10
1 ZAR = 0.2508 MYR 3.9866 ZAR = 1 MYR 2024-03-09
1 ZAR = 0.2513 MYR 3.9791 ZAR = 1 MYR 2024-03-08
1 ZAR = 0.2503 MYR 3.996 ZAR = 1 MYR 2024-03-07
1 ZAR = 0.2504 MYR 3.993 ZAR = 1 MYR 2024-03-06
1 ZAR = 0.2493 MYR 4.0107 ZAR = 1 MYR 2024-03-05
1 ZAR = 0.2478 MYR 4.0351 ZAR = 1 MYR 2024-03-04
1 ZAR = 0.249 MYR 4.0169 ZAR = 1 MYR 2024-03-03
1 ZAR = 0.249 MYR 4.0169 ZAR = 1 MYR 2024-03-02
1 ZAR = 0.2471 MYR 4.047 ZAR = 1 MYR 2024-03-01
1 ZAR = 0.2468 MYR 4.0512 ZAR = 1 MYR 2024-02-29
1 ZAR = 0.2479 MYR 4.0342 ZAR = 1 MYR 2024-02-28
1 ZAR = 0.2484 MYR 4.0262 ZAR = 1 MYR 2024-02-27
1 ZAR = 0.2472 MYR 4.0457 ZAR = 1 MYR 2024-02-26
1 ZAR = 0.2481 MYR 4.031 ZAR = 1 MYR 2024-02-25
1 ZAR = 0.2481 MYR 4.031 ZAR = 1 MYR 2024-02-24
1 ZAR = 0.2477 MYR 4.0369 ZAR = 1 MYR 2024-02-23
1 ZAR = 0.2523 MYR 3.9633 ZAR = 1 MYR 2024-02-22
1 ZAR = 0.2536 MYR 3.9425 ZAR = 1 MYR 2024-02-21
1 ZAR = 0.2526 MYR 3.9586 ZAR = 1 MYR 2024-02-20
1 ZAR = 0.252 MYR 3.9675 ZAR = 1 MYR 2024-02-19
1 ZAR = 0.2529 MYR 3.9549 ZAR = 1 MYR 2024-02-18
1 ZAR = 0.2529 MYR 3.9549 ZAR = 1 MYR 2024-02-17
1 ZAR = 0.2529 MYR 3.9547 ZAR = 1 MYR 2024-02-16
1 ZAR = 0.2514 MYR 3.9774 ZAR = 1 MYR 2024-02-15
1 ZAR = 0.2499 MYR 4.0016 ZAR = 1 MYR 2024-02-14
1 ZAR = 0.2532 MYR 3.949 ZAR = 1 MYR 2024-02-13
1 ZAR = 0.2505 MYR 3.9922 ZAR = 1 MYR 2024-02-12
1 ZAR = 0.251 MYR 3.9835 ZAR = 1 MYR 2024-02-11
1 ZAR = 0.251 MYR 3.9835 ZAR = 1 MYR 2024-02-10
1 ZAR = 0.2507 MYR 3.9894 ZAR = 1 MYR 2024-02-09
1 ZAR = 0.2516 MYR 3.9749 ZAR = 1 MYR 2024-02-08
1 ZAR = 0.2518 MYR 3.9716 ZAR = 1 MYR 2024-02-07
1 ZAR = 0.2508 MYR 3.987 ZAR = 1 MYR 2024-02-06
1 ZAR = 0.2505 MYR 3.9913 ZAR = 1 MYR 2024-02-05
1 ZAR = 0.2496 MYR 4.0067 ZAR = 1 MYR 2024-02-04
1 ZAR = 0.2496 MYR 4.0067 ZAR = 1 MYR 2024-02-03
1 ZAR = 0.253 MYR 3.9519 ZAR = 1 MYR 2024-02-02
1 ZAR = 0.2524 MYR 3.9616 ZAR = 1 MYR 2024-02-01
1 ZAR = 0.2526 MYR 3.9592 ZAR = 1 MYR 2024-01-31
1 ZAR = 0.2506 MYR 3.9911 ZAR = 1 MYR 2024-01-30
1 ZAR = 0.2519 MYR 3.9698 ZAR = 1 MYR 2024-01-29
1 ZAR = 0.2516 MYR 3.9743 ZAR = 1 MYR 2024-01-28
1 ZAR = 0.2516 MYR 3.9743 ZAR = 1 MYR 2024-01-27
1 ZAR = 0.2516 MYR 3.9743 ZAR = 1 MYR 2024-01-26
1 ZAR = 0.2507 MYR 3.989 ZAR = 1 MYR 2024-01-25
1 ZAR = 0.251 MYR 3.9838 ZAR = 1 MYR 2024-01-24
1 ZAR = 0.2471 MYR 4.0469 ZAR = 1 MYR 2024-01-23
1 ZAR = 0.2474 MYR 4.042 ZAR = 1 MYR 2024-01-22
1 ZAR = 0.254 MYR 3.9365 ZAR = 1 MYR 2024-01-21
1 ZAR = 0.254 MYR 3.9365 ZAR = 1 MYR 2024-01-20
1 ZAR = 0.2487 MYR 4.0202 ZAR = 1 MYR 2024-01-19
1 ZAR = 0.2484 MYR 4.0253 ZAR = 1 MYR 2024-01-18
1 ZAR = 0.2476 MYR 4.0394 ZAR = 1 MYR 2024-01-17
1 ZAR = 0.2497 MYR 4.0048 ZAR = 1 MYR 2024-01-16
1 ZAR = 0.2493 MYR 4.011 ZAR = 1 MYR 2024-01-15
1 ZAR = 0.254 MYR 3.9375 ZAR = 1 MYR 2024-01-14
1 ZAR = 0.254 MYR 3.9375 ZAR = 1 MYR 2024-01-13
1 ZAR = 0.2498 MYR 4.0025 ZAR = 1 MYR 2024-01-12
1 ZAR = 0.2492 MYR 4.0129 ZAR = 1 MYR 2024-01-11
1 ZAR = 0.2484 MYR 4.0257 ZAR = 1 MYR 2024-01-10
1 ZAR = 0.2493 MYR 4.0106 ZAR = 1 MYR 2024-01-09
1 ZAR = 0.2479 MYR 4.0334 ZAR = 1 MYR 2024-01-08
1 ZAR = 0.249 MYR 4.0155 ZAR = 1 MYR 2024-01-07
1 ZAR = 0.249 MYR 4.0155 ZAR = 1 MYR 2024-01-06
1 ZAR = 0.2475 MYR 4.0405 ZAR = 1 MYR 2024-01-05
1 ZAR = 0.249 MYR 4.0155 ZAR = 1 MYR 2024-01-04
1 ZAR = 0.2497 MYR 4.0047 ZAR = 1 MYR 2024-01-03
1 ZAR = 0.2507 MYR 3.989 ZAR = 1 MYR 2024-01-02
1 ZAR = 0.2512 MYR 3.9816 ZAR = 1 MYR 2024-01-01
1 ZAR = 0.2511 MYR 3.9827 ZAR = 1 MYR 2023-12-31
1 ZAR = 0.2511 MYR 3.9827 ZAR = 1 MYR 2023-12-30
1 ZAR = 0.2482 MYR 4.029 ZAR = 1 MYR 2023-12-29
1 ZAR = 0.2479 MYR 4.0346 ZAR = 1 MYR 2023-12-28
1 ZAR = 0.2494 MYR 4.0091 ZAR = 1 MYR 2023-12-27
1 ZAR = 0.2465 MYR 4.0565 ZAR = 1 MYR 2023-12-26
1 ZAR = 0.2504 MYR 3.9929 ZAR = 1 MYR 2023-12-25
1 ZAR = 0.2516 MYR 3.9748 ZAR = 1 MYR 2023-12-24
1 ZAR = 0.252 MYR 3.9684 ZAR = 1 MYR 2023-12-23
1 ZAR = 0.251 MYR 3.9842 ZAR = 1 MYR 2023-12-22
1 ZAR = 0.2544 MYR 3.9303 ZAR = 1 MYR 2023-12-21
1 ZAR = 0.254 MYR 3.9364 ZAR = 1 MYR 2023-12-20
1 ZAR = 0.2518 MYR 3.9715 ZAR = 1 MYR 2023-12-19
1 ZAR = 0.2557 MYR 3.9114 ZAR = 1 MYR 2023-12-18
1 ZAR = 0.253 MYR 3.9525 ZAR = 1 MYR 2023-12-17
1 ZAR = 0.253 MYR 3.9525 ZAR = 1 MYR 2023-12-16
1 ZAR = 0.2572 MYR 3.8874 ZAR = 1 MYR 2023-12-15
1 ZAR = 0.2496 MYR 4.007 ZAR = 1 MYR 2023-12-14
1 ZAR = 0.2476 MYR 4.0391 ZAR = 1 MYR 2023-12-13
1 ZAR = 0.2459 MYR 4.0669 ZAR = 1 MYR 2023-12-12
1 ZAR = 0.2463 MYR 4.0599 ZAR = 1 MYR 2023-12-11
1 ZAR = 0.246 MYR 4.0647 ZAR = 1 MYR 2023-12-10
1 ZAR = 0.246 MYR 4.0647 ZAR = 1 MYR 2023-12-09
1 ZAR = 0.2488 MYR 4.0192 ZAR = 1 MYR 2023-12-08
1 ZAR = 0.2462 MYR 4.0611 ZAR = 1 MYR 2023-12-07
1 ZAR = 0.2466 MYR 4.0552 ZAR = 1 MYR 2023-12-06
1 ZAR = 0.2477 MYR 4.0364 ZAR = 1 MYR 2023-12-05
1 ZAR = 0.2498 MYR 4.0034 ZAR = 1 MYR 2023-12-04
1 ZAR = 0.2504 MYR 3.9929 ZAR = 1 MYR 2023-12-03
1 ZAR = 0.2504 MYR 3.9929 ZAR = 1 MYR 2023-12-02
1 ZAR = 0.2481 MYR 4.0301 ZAR = 1 MYR 2023-12-01
1 ZAR = 0.2491 MYR 4.0146 ZAR = 1 MYR 2023-11-30
1 ZAR = 0.2504 MYR 3.9931 ZAR = 1 MYR 2023-11-29
1 ZAR = 0.2507 MYR 3.9886 ZAR = 1 MYR 2023-11-28
1 ZAR = 0.2488 MYR 4.0192 ZAR = 1 MYR 2023-11-27
1 ZAR = 0.2493 MYR 4.0109 ZAR = 1 MYR 2023-11-26
1 ZAR = 0.2493 MYR 4.0109 ZAR = 1 MYR 2023-11-25
1 ZAR = 0.2489 MYR 4.0175 ZAR = 1 MYR 2023-11-24
1 ZAR = 0.2482 MYR 4.0283 ZAR = 1 MYR 2023-11-23
1 ZAR = 0.2513 MYR 3.9787 ZAR = 1 MYR 2023-11-22
1 ZAR = 0.2547 MYR 3.9265 ZAR = 1 MYR 2023-11-21
1 ZAR = 0.2553 MYR 3.9164 ZAR = 1 MYR 2023-11-20
1 ZAR = 0.2547 MYR 3.9258 ZAR = 1 MYR 2023-11-19
1 ZAR = 0.2547 MYR 3.9258 ZAR = 1 MYR 2023-11-18
1 ZAR = 0.2545 MYR 3.9291 ZAR = 1 MYR 2023-11-17
1 ZAR = 0.258 MYR 3.8756 ZAR = 1 MYR 2023-11-16
1 ZAR = 0.2563 MYR 3.9024 ZAR = 1 MYR 2023-11-15
1 ZAR = 0.2519 MYR 3.9691 ZAR = 1 MYR 2023-11-14
1 ZAR = 0.251 MYR 3.9834 ZAR = 1 MYR 2023-11-13
1 ZAR = 0.2506 MYR 3.9905 ZAR = 1 MYR 2023-11-12
1 ZAR = 0.2506 MYR 3.9905 ZAR = 1 MYR 2023-11-11
1 ZAR = 0.2524 MYR 3.9625 ZAR = 1 MYR 2023-11-10
1 ZAR = 0.254 MYR 3.9375 ZAR = 1 MYR 2023-11-09
1 ZAR = 0.2551 MYR 3.9194 ZAR = 1 MYR 2023-11-08
1 ZAR = 0.2545 MYR 3.93 ZAR = 1 MYR 2023-11-07
1 ZAR = 0.2539 MYR 3.9388 ZAR = 1 MYR 2023-11-06
1 ZAR = 0.2597 MYR 3.8507 ZAR = 1 MYR 2023-11-05
1 ZAR = 0.2597 MYR 3.8507 ZAR = 1 MYR 2023-11-04
1 ZAR = 0.257 MYR 3.8903 ZAR = 1 MYR 2023-11-03
1 ZAR = 0.2573 MYR 3.8862 ZAR = 1 MYR 2023-11-02
1 ZAR = 0.2553 MYR 3.9177 ZAR = 1 MYR 2023-11-01
1 ZAR = 0.2517 MYR 3.973 ZAR = 1 MYR 2023-10-31
1 ZAR = 0.2529 MYR 3.9538 ZAR = 1 MYR 2023-10-30
1 ZAR = 0.2535 MYR 3.9448 ZAR = 1 MYR 2023-10-29
1 ZAR = 0.2535 MYR 3.9448 ZAR = 1 MYR 2023-10-28
1 ZAR = 0.2527 MYR 3.9572 ZAR = 1 MYR 2023-10-27
1 ZAR = 0.2494 MYR 4.0099 ZAR = 1 MYR 2023-10-26
1 ZAR = 0.2514 MYR 3.9776 ZAR = 1 MYR 2023-10-25
1 ZAR = 0.253 MYR 3.9527 ZAR = 1 MYR 2023-10-24
1 ZAR = 0.2519 MYR 3.9706 ZAR = 1 MYR 2023-10-23
1 ZAR = 0.2592 MYR 3.8582 ZAR = 1 MYR 2023-10-22
1 ZAR = 0.2592 MYR 3.8582 ZAR = 1 MYR 2023-10-21
1 ZAR = 0.2505 MYR 3.9919 ZAR = 1 MYR 2023-10-20
1 ZAR = 0.2502 MYR 3.9965 ZAR = 1 MYR 2023-10-19
1 ZAR = 0.2529 MYR 3.9534 ZAR = 1 MYR 2023-10-18
1 ZAR = 0.2517 MYR 3.9734 ZAR = 1 MYR 2023-10-17
1 ZAR = 0.2498 MYR 4.0037 ZAR = 1 MYR 2023-10-16
1 ZAR = 0.2488 MYR 4.0197 ZAR = 1 MYR 2023-10-15
1 ZAR = 0.2488 MYR 4.0197 ZAR = 1 MYR 2023-10-14
1 ZAR = 0.2491 MYR 4.0147 ZAR = 1 MYR 2023-10-13
1 ZAR = 0.2504 MYR 3.9942 ZAR = 1 MYR 2023-10-12
1 ZAR = 0.2482 MYR 4.0283 ZAR = 1 MYR 2023-10-11
1 ZAR = 0.2444 MYR 4.0921 ZAR = 1 MYR 2023-10-10
1 ZAR = 0.2444 MYR 4.0913 ZAR = 1 MYR 2023-10-09
1 ZAR = 0.2447 MYR 4.087 ZAR = 1 MYR 2023-10-08
1 ZAR = 0.2447 MYR 4.087 ZAR = 1 MYR 2023-10-07
1 ZAR = 0.2413 MYR 4.1434 ZAR = 1 MYR 2023-10-06
1 ZAR = 0.2449 MYR 4.0833 ZAR = 1 MYR 2023-10-05
1 ZAR = 0.2444 MYR 4.0908 ZAR = 1 MYR 2023-10-04
1 ZAR = 0.2444 MYR 4.0913 ZAR = 1 MYR 2023-10-03
1 ZAR = 0.2485 MYR 4.0243 ZAR = 1 MYR 2023-10-02
1 ZAR = 0.2481 MYR 4.0303 ZAR = 1 MYR 2023-10-01
1 ZAR = 0.2481 MYR 4.0303 ZAR = 1 MYR 2023-09-30
1 ZAR = 0.2485 MYR 4.0237 ZAR = 1 MYR 2023-09-29
1 ZAR = 0.2456 MYR 4.0719 ZAR = 1 MYR 2023-09-28
1 ZAR = 0.2457 MYR 4.0701 ZAR = 1 MYR 2023-09-27
1 ZAR = 0.2489 MYR 4.0174 ZAR = 1 MYR 2023-09-26
1 ZAR = 0.2501 MYR 3.998 ZAR = 1 MYR 2023-09-25
1 ZAR = 0.2502 MYR 3.9974 ZAR = 1 MYR 2023-09-24
1 ZAR = 0.2502 MYR 3.9974 ZAR = 1 MYR 2023-09-23
1 ZAR = 0.2481 MYR 4.0303 ZAR = 1 MYR 2023-09-22
1 ZAR = 0.2475 MYR 4.0407 ZAR = 1 MYR 2023-09-21
1 ZAR = 0.248 MYR 4.0324 ZAR = 1 MYR 2023-09-20
1 ZAR = 0.2465 MYR 4.0564 ZAR = 1 MYR 2023-09-19
1 ZAR = 0.2471 MYR 4.0466 ZAR = 1 MYR 2023-09-18
1 ZAR = 0.2469 MYR 4.0497 ZAR = 1 MYR 2023-09-17
1 ZAR = 0.2469 MYR 4.0497 ZAR = 1 MYR 2023-09-16
1 ZAR = 0.2465 MYR 4.056 ZAR = 1 MYR 2023-09-15
1 ZAR = 0.2493 MYR 4.0113 ZAR = 1 MYR 2023-09-14
1 ZAR = 0.247 MYR 4.0478 ZAR = 1 MYR 2023-09-13
1 ZAR = 0.2473 MYR 4.0443 ZAR = 1 MYR 2023-09-12
1 ZAR = 0.246 MYR 4.0652 ZAR = 1 MYR 2023-09-11
1 ZAR = 0.2445 MYR 4.0895 ZAR = 1 MYR 2023-09-10
1 ZAR = 0.2445 MYR 4.0895 ZAR = 1 MYR 2023-09-09
1 ZAR = 0.2446 MYR 4.0889 ZAR = 1 MYR 2023-09-08
1 ZAR = 0.2429 MYR 4.1168 ZAR = 1 MYR 2023-09-07
1 ZAR = 0.2424 MYR 4.1255 ZAR = 1 MYR 2023-09-06
1 ZAR = 0.243 MYR 4.1156 ZAR = 1 MYR 2023-09-05
1 ZAR = 0.2479 MYR 4.0334 ZAR = 1 MYR 2023-09-04
1 ZAR = 0.2466 MYR 4.0548 ZAR = 1 MYR 2023-09-03
1 ZAR = 0.2466 MYR 4.0548 ZAR = 1 MYR 2023-09-02
1 ZAR = 0.2462 MYR 4.0617 ZAR = 1 MYR 2023-09-01
1 ZAR = 0.248 MYR 4.033 ZAR = 1 MYR 2023-08-31
1 ZAR = 0.2509 MYR 3.986 ZAR = 1 MYR 2023-08-30
1 ZAR = 0.251 MYR 3.9847 ZAR = 1 MYR 2023-08-29
1 ZAR = 0.2494 MYR 4.0094 ZAR = 1 MYR 2023-08-28
1 ZAR = 0.2492 MYR 4.0133 ZAR = 1 MYR 2023-08-27
1 ZAR = 0.2492 MYR 4.0133 ZAR = 1 MYR 2023-08-26
1 ZAR = 0.2462 MYR 4.0623 ZAR = 1 MYR 2023-08-25
1 ZAR = 0.2513 MYR 3.9789 ZAR = 1 MYR 2023-08-24
1 ZAR = 0.2478 MYR 4.0352 ZAR = 1 MYR 2023-08-23
1 ZAR = 0.2455 MYR 4.0737 ZAR = 1 MYR 2023-08-22
1 ZAR = 0.2448 MYR 4.0851 ZAR = 1 MYR 2023-08-21
1 ZAR = 0.2441 MYR 4.0972 ZAR = 1 MYR 2023-08-20
1 ZAR = 0.2441 MYR 4.0972 ZAR = 1 MYR 2023-08-19
1 ZAR = 0.2436 MYR 4.1051 ZAR = 1 MYR 2023-08-18
1 ZAR = 0.241 MYR 4.1498 ZAR = 1 MYR 2023-08-17
1 ZAR = 0.2421 MYR 4.1311 ZAR = 1 MYR 2023-08-16
1 ZAR = 0.2422 MYR 4.1294 ZAR = 1 MYR 2023-08-15
1 ZAR = 0.2409 MYR 4.1511 ZAR = 1 MYR 2023-08-14
1 ZAR = 0.242 MYR 4.1317 ZAR = 1 MYR 2023-08-13
1 ZAR = 0.242 MYR 4.1317 ZAR = 1 MYR 2023-08-12
1 ZAR = 0.2424 MYR 4.1249 ZAR = 1 MYR 2023-08-11
1 ZAR = 0.2409 MYR 4.1514 ZAR = 1 MYR 2023-08-10
1 ZAR = 0.2417 MYR 4.1375 ZAR = 1 MYR 2023-08-09
1 ZAR = 0.2428 MYR 4.1189 ZAR = 1 MYR 2023-08-08
1 ZAR = 0.2463 MYR 4.0602 ZAR = 1 MYR 2023-08-07
1 ZAR = 0.2466 MYR 4.0546 ZAR = 1 MYR 2023-08-06
1 ZAR = 0.2466 MYR 4.0546 ZAR = 1 MYR 2023-08-05
1 ZAR = 0.2433 MYR 4.1094 ZAR = 1 MYR 2023-08-04
1 ZAR = 0.2459 MYR 4.066 ZAR = 1 MYR 2023-08-03
1 ZAR = 0.2462 MYR 4.0613 ZAR = 1 MYR 2023-08-02
1 ZAR = 0.2535 MYR 3.9453 ZAR = 1 MYR 2023-08-01
1 ZAR = 0.258 MYR 3.8762 ZAR = 1 MYR 2023-07-31
1 ZAR = 0.2636 MYR 3.793 ZAR = 1 MYR 2023-07-30
1 ZAR = 0.2636 MYR 3.793 ZAR = 1 MYR 2023-07-29
1 ZAR = 0.2529 MYR 3.9541 ZAR = 1 MYR 2023-07-28
1 ZAR = 0.2615 MYR 3.8246 ZAR = 1 MYR 2023-07-27
1 ZAR = 0.2601 MYR 3.844 ZAR = 1 MYR 2023-07-26
1 ZAR = 0.2589 MYR 3.8631 ZAR = 1 MYR 2023-07-25
1 ZAR = 0.2538 MYR 3.9406 ZAR = 1 MYR 2023-07-24
1 ZAR = 0.2553 MYR 3.9173 ZAR = 1 MYR 2023-07-23
1 ZAR = 0.2553 MYR 3.9173 ZAR = 1 MYR 2023-07-22
1 ZAR = 0.2537 MYR 3.9417 ZAR = 1 MYR 2023-07-21
1 ZAR = 0.2543 MYR 3.933 ZAR = 1 MYR 2023-07-20
1 ZAR = 0.2538 MYR 3.9407 ZAR = 1 MYR 2023-07-19
1 ZAR = 0.2538 MYR 3.94 ZAR = 1 MYR 2023-07-18
1 ZAR = 0.2496 MYR 4.0065 ZAR = 1 MYR 2023-07-17
1 ZAR = 0.25 MYR 4.0002 ZAR = 1 MYR 2023-07-16
1 ZAR = 0.2509 MYR 3.9854 ZAR = 1 MYR 2023-07-15
1 ZAR = 0.256 MYR 3.9069 ZAR = 1 MYR 2023-07-14
1 ZAR = 0.2566 MYR 3.8977 ZAR = 1 MYR 2023-07-13
1 ZAR = 0.2527 MYR 3.958 ZAR = 1 MYR 2023-07-12
1 ZAR = 0.2494 MYR 4.0094 ZAR = 1 MYR 2023-07-11
1 ZAR = 0.2466 MYR 4.0545 ZAR = 1 MYR 2023-07-10
1 ZAR = 0.2449 MYR 4.0835 ZAR = 1 MYR 2023-07-09
1 ZAR = 0.2449 MYR 4.0835 ZAR = 1 MYR 2023-07-08
1 ZAR = 0.2435 MYR 4.106 ZAR = 1 MYR 2023-07-07
1 ZAR = 0.2475 MYR 4.0412 ZAR = 1 MYR 2023-07-06
1 ZAR = 0.2487 MYR 4.0207 ZAR = 1 MYR 2023-07-05
1 ZAR = 0.2491 MYR 4.015 ZAR = 1 MYR 2023-07-04
1 ZAR = 0.2483 MYR 4.0277 ZAR = 1 MYR 2023-07-03
1 ZAR = 0.2478 MYR 4.0355 ZAR = 1 MYR 2023-07-02
1 ZAR = 0.2478 MYR 4.0355 ZAR = 1 MYR 2023-07-01
1 ZAR = 0.2492 MYR 4.0125 ZAR = 1 MYR 2023-06-30
1 ZAR = 0.2496 MYR 4.0059 ZAR = 1 MYR 2023-06-29
1 ZAR = 0.2515 MYR 3.9754 ZAR = 1 MYR 2023-06-28
1 ZAR = 0.2521 MYR 3.9661 ZAR = 1 MYR 2023-06-27
1 ZAR = 0.2496 MYR 4.0062 ZAR = 1 MYR 2023-06-26
1 ZAR = 0.2495 MYR 4.0084 ZAR = 1 MYR 2023-06-25
1 ZAR = 0.2501 MYR 3.998 ZAR = 1 MYR 2023-06-23
1 ZAR = 0.2527 MYR 3.9568 ZAR = 1 MYR 2023-06-22
1 ZAR = 0.2523 MYR 3.9639 ZAR = 1 MYR 2023-06-21
1 ZAR = 0.2538 MYR 3.9402 ZAR = 1 MYR 2023-06-20
1 ZAR = 0.2535 MYR 3.9448 ZAR = 1 MYR 2023-06-19
1 ZAR = 0.2537 MYR 3.9416 ZAR = 1 MYR 2023-06-18
1 ZAR = 0.2537 MYR 3.9416 ZAR = 1 MYR 2023-06-17
1 ZAR = 0.2551 MYR 3.9203 ZAR = 1 MYR 2023-06-16
1 ZAR = 0.2515 MYR 3.9763 ZAR = 1 MYR 2023-06-15
1 ZAR = 0.2482 MYR 4.0295 ZAR = 1 MYR 2023-06-14
1 ZAR = 0.2493 MYR 4.0111 ZAR = 1 MYR 2023-06-13
1 ZAR = 0.2466 MYR 4.055 ZAR = 1 MYR 2023-06-12
1 ZAR = 0.2466 MYR 4.0558 ZAR = 1 MYR 2023-06-11
1 ZAR = 0.2466 MYR 4.0558 ZAR = 1 MYR 2023-06-10
1 ZAR = 0.2451 MYR 4.0806 ZAR = 1 MYR 2023-06-09
1 ZAR = 0.2431 MYR 4.1131 ZAR = 1 MYR 2023-06-08
1 ZAR = 0.2392 MYR 4.1797 ZAR = 1 MYR 2023-06-07
1 ZAR = 0.2382 MYR 4.1988 ZAR = 1 MYR 2023-06-06
1 ZAR = 0.2344 MYR 4.2658 ZAR = 1 MYR 2023-06-05
1 ZAR = 0.2346 MYR 4.2622 ZAR = 1 MYR 2023-06-04
1 ZAR = 0.2346 MYR 4.2622 ZAR = 1 MYR 2023-06-03
1 ZAR = 0.2362 MYR 4.2337 ZAR = 1 MYR 2023-06-02
1 ZAR = 0.2342 MYR 4.2704 ZAR = 1 MYR 2023-06-01
1 ZAR = 0.2329 MYR 4.2931 ZAR = 1 MYR 2023-05-31
1 ZAR = 0.2342 MYR 4.2703 ZAR = 1 MYR 2023-05-30
1 ZAR = 0.2341 MYR 4.2722 ZAR = 1 MYR 2023-05-29
1 ZAR = 0.234 MYR 4.2729 ZAR = 1 MYR 2023-05-28
1 ZAR = 0.234 MYR 4.2729 ZAR = 1 MYR 2023-05-27
1 ZAR = 0.2337 MYR 4.2784 ZAR = 1 MYR 2023-05-26
1 ZAR = 0.2386 MYR 4.1908 ZAR = 1 MYR 2023-05-25
1 ZAR = 0.238 MYR 4.2016 ZAR = 1 MYR 2023-05-24
1 ZAR = 0.2361 MYR 4.2356 ZAR = 1 MYR 2023-05-23
1 ZAR = 0.2336 MYR 4.2803 ZAR = 1 MYR 2023-05-22
1 ZAR = 0.2333 MYR 4.2859 ZAR = 1 MYR 2023-05-21
1 ZAR = 0.2333 MYR 4.2858 ZAR = 1 MYR 2023-05-20
1 ZAR = 0.2346 MYR 4.263 ZAR = 1 MYR 2023-05-19
1 ZAR = 0.2348 MYR 4.2582 ZAR = 1 MYR 2023-05-18
1 ZAR = 0.2356 MYR 4.2436 ZAR = 1 MYR 2023-05-17
1 ZAR = 0.2366 MYR 4.2272 ZAR = 1 MYR 2023-05-16
1 ZAR = 0.2325 MYR 4.3005 ZAR = 1 MYR 2023-05-15
1 ZAR = 0.2295 MYR 4.3575 ZAR = 1 MYR 2023-05-14
1 ZAR = 0.2296 MYR 4.3563 ZAR = 1 MYR 2023-05-13
1 ZAR = 0.2326 MYR 4.2993 ZAR = 1 MYR 2023-05-12
1 ZAR = 0.2359 MYR 4.2394 ZAR = 1 MYR 2023-05-11
1 ZAR = 0.2388 MYR 4.1872 ZAR = 1 MYR 2023-05-10
1 ZAR = 0.2422 MYR 4.1284 ZAR = 1 MYR 2023-05-09
1 ZAR = 0.2409 MYR 4.1517 ZAR = 1 MYR 2023-05-08
1 ZAR = 0.2435 MYR 4.1067 ZAR = 1 MYR 2023-05-07
1 ZAR = 0.2435 MYR 4.1067 ZAR = 1 MYR 2023-05-06
1 ZAR = 0.2434 MYR 4.1082 ZAR = 1 MYR 2023-05-05
1 ZAR = 0.2438 MYR 4.1017 ZAR = 1 MYR 2023-05-04
1 ZAR = 0.2417 MYR 4.1373 ZAR = 1 MYR 2023-05-03
1 ZAR = 0.2473 MYR 4.0438 ZAR = 1 MYR 2023-05-02
1 ZAR = 0.2438 MYR 4.1016 ZAR = 1 MYR 2023-05-01
1 ZAR = 0.2431 MYR 4.1138 ZAR = 1 MYR 2023-04-30
1 ZAR = 0.243 MYR 4.115 ZAR = 1 MYR 2023-04-29
1 ZAR = 0.2439 MYR 4.0992 ZAR = 1 MYR 2023-04-28
1 ZAR = 0.2427 MYR 4.1208 ZAR = 1 MYR 2023-04-27
1 ZAR = 0.2426 MYR 4.1214 ZAR = 1 MYR 2023-04-26
1 ZAR = 0.2444 MYR 4.092 ZAR = 1 MYR 2023-04-25
1 ZAR = 0.2452 MYR 4.0775 ZAR = 1 MYR 2023-04-24
1 ZAR = 0.2454 MYR 4.0752 ZAR = 1 MYR 2023-04-23
1 ZAR = 0.2454 MYR 4.0752 ZAR = 1 MYR 2023-04-22
1 ZAR = 0.246 MYR 4.065 ZAR = 1 MYR 2023-04-21
1 ZAR = 0.2439 MYR 4.0994 ZAR = 1 MYR 2023-04-20
1 ZAR = 0.2441 MYR 4.0967 ZAR = 1 MYR 2023-04-19
1 ZAR = 0.2415 MYR 4.1413 ZAR = 1 MYR 2023-04-18
1 ZAR = 0.2432 MYR 4.1119 ZAR = 1 MYR 2023-04-17
1 ZAR = 0.2443 MYR 4.0932 ZAR = 1 MYR 2023-04-16
1 ZAR = 0.2317 MYR 4.3165 ZAR = 1 MYR 2023-04-15
1 ZAR = 0.2437 MYR 4.104 ZAR = 1 MYR 2023-04-14
1 ZAR = 0.2394 MYR 4.1767 ZAR = 1 MYR 2023-04-13
1 ZAR = 0.2405 MYR 4.1578 ZAR = 1 MYR 2023-04-12
1 ZAR = 0.2386 MYR 4.1912 ZAR = 1 MYR 2023-04-11
1 ZAR = 0.2417 MYR 4.137 ZAR = 1 MYR 2023-04-10
1 ZAR = 0.2436 MYR 4.1051 ZAR = 1 MYR 2023-04-09
1 ZAR = 0.2431 MYR 4.1144 ZAR = 1 MYR 2023-04-08
1 ZAR = 0.2412 MYR 4.1462 ZAR = 1 MYR 2023-04-07
1 ZAR = 0.243 MYR 4.1155 ZAR = 1 MYR 2023-04-06
1 ZAR = 0.2459 MYR 4.067 ZAR = 1 MYR 2023-04-05
1 ZAR = 0.2481 MYR 4.03 ZAR = 1 MYR 2023-04-04
1 ZAR = 0.2476 MYR 4.0393 ZAR = 1 MYR 2023-04-03
1 ZAR = 0.248 MYR 4.0326 ZAR = 1 MYR 2023-04-02
1 ZAR = 0.248 MYR 4.0326 ZAR = 1 MYR 2023-04-01
1 ZAR = 0.2481 MYR 4.0305 ZAR = 1 MYR 2023-03-31
1 ZAR = 0.2442 MYR 4.0953 ZAR = 1 MYR 2023-03-30
1 ZAR = 0.2429 MYR 4.117 ZAR = 1 MYR 2023-03-29