Last Year History for ZAR/MYR
ZAR |
MYR |
ZAR |
MYR |
Date |
1 ZAR = |
0.248 MYR |
4.0328 ZAR = |
1 MYR |
2024-03-28 |
1 ZAR = |
0.2499 MYR |
4.0021 ZAR = |
1 MYR |
2024-03-27 |
1 ZAR = |
0.2493 MYR |
4.0112 ZAR = |
1 MYR |
2024-03-26 |
1 ZAR = |
0.249 MYR |
4.0161 ZAR = |
1 MYR |
2024-03-25 |
1 ZAR = |
0.2486 MYR |
4.0228 ZAR = |
1 MYR |
2024-03-24 |
1 ZAR = |
0.2486 MYR |
4.0228 ZAR = |
1 MYR |
2024-03-23 |
1 ZAR = |
0.2495 MYR |
4.0081 ZAR = |
1 MYR |
2024-03-22 |
1 ZAR = |
0.2519 MYR |
3.9703 ZAR = |
1 MYR |
2024-03-21 |
1 ZAR = |
0.25 MYR |
3.9994 ZAR = |
1 MYR |
2024-03-20 |
1 ZAR = |
0.2492 MYR |
4.0125 ZAR = |
1 MYR |
2024-03-19 |
1 ZAR = |
0.2506 MYR |
3.9904 ZAR = |
1 MYR |
2024-03-18 |
1 ZAR = |
0.2506 MYR |
3.9909 ZAR = |
1 MYR |
2024-03-17 |
1 ZAR = |
0.2506 MYR |
3.9909 ZAR = |
1 MYR |
2024-03-16 |
1 ZAR = |
0.2515 MYR |
3.9755 ZAR = |
1 MYR |
2024-03-15 |
1 ZAR = |
0.2522 MYR |
3.9658 ZAR = |
1 MYR |
2024-03-14 |
1 ZAR = |
0.2513 MYR |
3.9798 ZAR = |
1 MYR |
2024-03-13 |
1 ZAR = |
0.2515 MYR |
3.9758 ZAR = |
1 MYR |
2024-03-12 |
1 ZAR = |
0.2507 MYR |
3.9895 ZAR = |
1 MYR |
2024-03-11 |
1 ZAR = |
0.2508 MYR |
3.9866 ZAR = |
1 MYR |
2024-03-10 |
1 ZAR = |
0.2508 MYR |
3.9866 ZAR = |
1 MYR |
2024-03-09 |
1 ZAR = |
0.2513 MYR |
3.9791 ZAR = |
1 MYR |
2024-03-08 |
1 ZAR = |
0.2503 MYR |
3.996 ZAR = |
1 MYR |
2024-03-07 |
1 ZAR = |
0.2504 MYR |
3.993 ZAR = |
1 MYR |
2024-03-06 |
1 ZAR = |
0.2493 MYR |
4.0107 ZAR = |
1 MYR |
2024-03-05 |
1 ZAR = |
0.2478 MYR |
4.0351 ZAR = |
1 MYR |
2024-03-04 |
1 ZAR = |
0.249 MYR |
4.0169 ZAR = |
1 MYR |
2024-03-03 |
1 ZAR = |
0.249 MYR |
4.0169 ZAR = |
1 MYR |
2024-03-02 |
1 ZAR = |
0.2471 MYR |
4.047 ZAR = |
1 MYR |
2024-03-01 |
1 ZAR = |
0.2468 MYR |
4.0512 ZAR = |
1 MYR |
2024-02-29 |
1 ZAR = |
0.2479 MYR |
4.0342 ZAR = |
1 MYR |
2024-02-28 |
1 ZAR = |
0.2484 MYR |
4.0262 ZAR = |
1 MYR |
2024-02-27 |
1 ZAR = |
0.2472 MYR |
4.0457 ZAR = |
1 MYR |
2024-02-26 |
1 ZAR = |
0.2481 MYR |
4.031 ZAR = |
1 MYR |
2024-02-25 |
1 ZAR = |
0.2481 MYR |
4.031 ZAR = |
1 MYR |
2024-02-24 |
1 ZAR = |
0.2477 MYR |
4.0369 ZAR = |
1 MYR |
2024-02-23 |
1 ZAR = |
0.2523 MYR |
3.9633 ZAR = |
1 MYR |
2024-02-22 |
1 ZAR = |
0.2536 MYR |
3.9425 ZAR = |
1 MYR |
2024-02-21 |
1 ZAR = |
0.2526 MYR |
3.9586 ZAR = |
1 MYR |
2024-02-20 |
1 ZAR = |
0.252 MYR |
3.9675 ZAR = |
1 MYR |
2024-02-19 |
1 ZAR = |
0.2529 MYR |
3.9549 ZAR = |
1 MYR |
2024-02-18 |
1 ZAR = |
0.2529 MYR |
3.9549 ZAR = |
1 MYR |
2024-02-17 |
1 ZAR = |
0.2529 MYR |
3.9547 ZAR = |
1 MYR |
2024-02-16 |
1 ZAR = |
0.2514 MYR |
3.9774 ZAR = |
1 MYR |
2024-02-15 |
1 ZAR = |
0.2499 MYR |
4.0016 ZAR = |
1 MYR |
2024-02-14 |
1 ZAR = |
0.2532 MYR |
3.949 ZAR = |
1 MYR |
2024-02-13 |
1 ZAR = |
0.2505 MYR |
3.9922 ZAR = |
1 MYR |
2024-02-12 |
1 ZAR = |
0.251 MYR |
3.9835 ZAR = |
1 MYR |
2024-02-11 |
1 ZAR = |
0.251 MYR |
3.9835 ZAR = |
1 MYR |
2024-02-10 |
1 ZAR = |
0.2507 MYR |
3.9894 ZAR = |
1 MYR |
2024-02-09 |
1 ZAR = |
0.2516 MYR |
3.9749 ZAR = |
1 MYR |
2024-02-08 |
1 ZAR = |
0.2518 MYR |
3.9716 ZAR = |
1 MYR |
2024-02-07 |
1 ZAR = |
0.2508 MYR |
3.987 ZAR = |
1 MYR |
2024-02-06 |
1 ZAR = |
0.2505 MYR |
3.9913 ZAR = |
1 MYR |
2024-02-05 |
1 ZAR = |
0.2496 MYR |
4.0067 ZAR = |
1 MYR |
2024-02-04 |
1 ZAR = |
0.2496 MYR |
4.0067 ZAR = |
1 MYR |
2024-02-03 |
1 ZAR = |
0.253 MYR |
3.9519 ZAR = |
1 MYR |
2024-02-02 |
1 ZAR = |
0.2524 MYR |
3.9616 ZAR = |
1 MYR |
2024-02-01 |
1 ZAR = |
0.2526 MYR |
3.9592 ZAR = |
1 MYR |
2024-01-31 |
1 ZAR = |
0.2506 MYR |
3.9911 ZAR = |
1 MYR |
2024-01-30 |
1 ZAR = |
0.2519 MYR |
3.9698 ZAR = |
1 MYR |
2024-01-29 |
1 ZAR = |
0.2516 MYR |
3.9743 ZAR = |
1 MYR |
2024-01-28 |
1 ZAR = |
0.2516 MYR |
3.9743 ZAR = |
1 MYR |
2024-01-27 |
1 ZAR = |
0.2516 MYR |
3.9743 ZAR = |
1 MYR |
2024-01-26 |
1 ZAR = |
0.2507 MYR |
3.989 ZAR = |
1 MYR |
2024-01-25 |
1 ZAR = |
0.251 MYR |
3.9838 ZAR = |
1 MYR |
2024-01-24 |
1 ZAR = |
0.2471 MYR |
4.0469 ZAR = |
1 MYR |
2024-01-23 |
1 ZAR = |
0.2474 MYR |
4.042 ZAR = |
1 MYR |
2024-01-22 |
1 ZAR = |
0.254 MYR |
3.9365 ZAR = |
1 MYR |
2024-01-21 |
1 ZAR = |
0.254 MYR |
3.9365 ZAR = |
1 MYR |
2024-01-20 |
1 ZAR = |
0.2487 MYR |
4.0202 ZAR = |
1 MYR |
2024-01-19 |
1 ZAR = |
0.2484 MYR |
4.0253 ZAR = |
1 MYR |
2024-01-18 |
1 ZAR = |
0.2476 MYR |
4.0394 ZAR = |
1 MYR |
2024-01-17 |
1 ZAR = |
0.2497 MYR |
4.0048 ZAR = |
1 MYR |
2024-01-16 |
1 ZAR = |
0.2493 MYR |
4.011 ZAR = |
1 MYR |
2024-01-15 |
1 ZAR = |
0.254 MYR |
3.9375 ZAR = |
1 MYR |
2024-01-14 |
1 ZAR = |
0.254 MYR |
3.9375 ZAR = |
1 MYR |
2024-01-13 |
1 ZAR = |
0.2498 MYR |
4.0025 ZAR = |
1 MYR |
2024-01-12 |
1 ZAR = |
0.2492 MYR |
4.0129 ZAR = |
1 MYR |
2024-01-11 |
1 ZAR = |
0.2484 MYR |
4.0257 ZAR = |
1 MYR |
2024-01-10 |
1 ZAR = |
0.2493 MYR |
4.0106 ZAR = |
1 MYR |
2024-01-09 |
1 ZAR = |
0.2479 MYR |
4.0334 ZAR = |
1 MYR |
2024-01-08 |
1 ZAR = |
0.249 MYR |
4.0155 ZAR = |
1 MYR |
2024-01-07 |
1 ZAR = |
0.249 MYR |
4.0155 ZAR = |
1 MYR |
2024-01-06 |
1 ZAR = |
0.2475 MYR |
4.0405 ZAR = |
1 MYR |
2024-01-05 |
1 ZAR = |
0.249 MYR |
4.0155 ZAR = |
1 MYR |
2024-01-04 |
1 ZAR = |
0.2497 MYR |
4.0047 ZAR = |
1 MYR |
2024-01-03 |
1 ZAR = |
0.2507 MYR |
3.989 ZAR = |
1 MYR |
2024-01-02 |
1 ZAR = |
0.2512 MYR |
3.9816 ZAR = |
1 MYR |
2024-01-01 |
1 ZAR = |
0.2511 MYR |
3.9827 ZAR = |
1 MYR |
2023-12-31 |
1 ZAR = |
0.2511 MYR |
3.9827 ZAR = |
1 MYR |
2023-12-30 |
1 ZAR = |
0.2482 MYR |
4.029 ZAR = |
1 MYR |
2023-12-29 |
1 ZAR = |
0.2479 MYR |
4.0346 ZAR = |
1 MYR |
2023-12-28 |
1 ZAR = |
0.2494 MYR |
4.0091 ZAR = |
1 MYR |
2023-12-27 |
1 ZAR = |
0.2465 MYR |
4.0565 ZAR = |
1 MYR |
2023-12-26 |
1 ZAR = |
0.2504 MYR |
3.9929 ZAR = |
1 MYR |
2023-12-25 |
1 ZAR = |
0.2516 MYR |
3.9748 ZAR = |
1 MYR |
2023-12-24 |
1 ZAR = |
0.252 MYR |
3.9684 ZAR = |
1 MYR |
2023-12-23 |
1 ZAR = |
0.251 MYR |
3.9842 ZAR = |
1 MYR |
2023-12-22 |
1 ZAR = |
0.2544 MYR |
3.9303 ZAR = |
1 MYR |
2023-12-21 |
1 ZAR = |
0.254 MYR |
3.9364 ZAR = |
1 MYR |
2023-12-20 |
1 ZAR = |
0.2518 MYR |
3.9715 ZAR = |
1 MYR |
2023-12-19 |
1 ZAR = |
0.2557 MYR |
3.9114 ZAR = |
1 MYR |
2023-12-18 |
1 ZAR = |
0.253 MYR |
3.9525 ZAR = |
1 MYR |
2023-12-17 |
1 ZAR = |
0.253 MYR |
3.9525 ZAR = |
1 MYR |
2023-12-16 |
1 ZAR = |
0.2572 MYR |
3.8874 ZAR = |
1 MYR |
2023-12-15 |
1 ZAR = |
0.2496 MYR |
4.007 ZAR = |
1 MYR |
2023-12-14 |
1 ZAR = |
0.2476 MYR |
4.0391 ZAR = |
1 MYR |
2023-12-13 |
1 ZAR = |
0.2459 MYR |
4.0669 ZAR = |
1 MYR |
2023-12-12 |
1 ZAR = |
0.2463 MYR |
4.0599 ZAR = |
1 MYR |
2023-12-11 |
1 ZAR = |
0.246 MYR |
4.0647 ZAR = |
1 MYR |
2023-12-10 |
1 ZAR = |
0.246 MYR |
4.0647 ZAR = |
1 MYR |
2023-12-09 |
1 ZAR = |
0.2488 MYR |
4.0192 ZAR = |
1 MYR |
2023-12-08 |
1 ZAR = |
0.2462 MYR |
4.0611 ZAR = |
1 MYR |
2023-12-07 |
1 ZAR = |
0.2466 MYR |
4.0552 ZAR = |
1 MYR |
2023-12-06 |
1 ZAR = |
0.2477 MYR |
4.0364 ZAR = |
1 MYR |
2023-12-05 |
1 ZAR = |
0.2498 MYR |
4.0034 ZAR = |
1 MYR |
2023-12-04 |
1 ZAR = |
0.2504 MYR |
3.9929 ZAR = |
1 MYR |
2023-12-03 |
1 ZAR = |
0.2504 MYR |
3.9929 ZAR = |
1 MYR |
2023-12-02 |
1 ZAR = |
0.2481 MYR |
4.0301 ZAR = |
1 MYR |
2023-12-01 |
1 ZAR = |
0.2491 MYR |
4.0146 ZAR = |
1 MYR |
2023-11-30 |
1 ZAR = |
0.2504 MYR |
3.9931 ZAR = |
1 MYR |
2023-11-29 |
1 ZAR = |
0.2507 MYR |
3.9886 ZAR = |
1 MYR |
2023-11-28 |
1 ZAR = |
0.2488 MYR |
4.0192 ZAR = |
1 MYR |
2023-11-27 |
1 ZAR = |
0.2493 MYR |
4.0109 ZAR = |
1 MYR |
2023-11-26 |
1 ZAR = |
0.2493 MYR |
4.0109 ZAR = |
1 MYR |
2023-11-25 |
1 ZAR = |
0.2489 MYR |
4.0175 ZAR = |
1 MYR |
2023-11-24 |
1 ZAR = |
0.2482 MYR |
4.0283 ZAR = |
1 MYR |
2023-11-23 |
1 ZAR = |
0.2513 MYR |
3.9787 ZAR = |
1 MYR |
2023-11-22 |
1 ZAR = |
0.2547 MYR |
3.9265 ZAR = |
1 MYR |
2023-11-21 |
1 ZAR = |
0.2553 MYR |
3.9164 ZAR = |
1 MYR |
2023-11-20 |
1 ZAR = |
0.2547 MYR |
3.9258 ZAR = |
1 MYR |
2023-11-19 |
1 ZAR = |
0.2547 MYR |
3.9258 ZAR = |
1 MYR |
2023-11-18 |
1 ZAR = |
0.2545 MYR |
3.9291 ZAR = |
1 MYR |
2023-11-17 |
1 ZAR = |
0.258 MYR |
3.8756 ZAR = |
1 MYR |
2023-11-16 |
1 ZAR = |
0.2563 MYR |
3.9024 ZAR = |
1 MYR |
2023-11-15 |
1 ZAR = |
0.2519 MYR |
3.9691 ZAR = |
1 MYR |
2023-11-14 |
1 ZAR = |
0.251 MYR |
3.9834 ZAR = |
1 MYR |
2023-11-13 |
1 ZAR = |
0.2506 MYR |
3.9905 ZAR = |
1 MYR |
2023-11-12 |
1 ZAR = |
0.2506 MYR |
3.9905 ZAR = |
1 MYR |
2023-11-11 |
1 ZAR = |
0.2524 MYR |
3.9625 ZAR = |
1 MYR |
2023-11-10 |
1 ZAR = |
0.254 MYR |
3.9375 ZAR = |
1 MYR |
2023-11-09 |
1 ZAR = |
0.2551 MYR |
3.9194 ZAR = |
1 MYR |
2023-11-08 |
1 ZAR = |
0.2545 MYR |
3.93 ZAR = |
1 MYR |
2023-11-07 |
1 ZAR = |
0.2539 MYR |
3.9388 ZAR = |
1 MYR |
2023-11-06 |
1 ZAR = |
0.2597 MYR |
3.8507 ZAR = |
1 MYR |
2023-11-05 |
1 ZAR = |
0.2597 MYR |
3.8507 ZAR = |
1 MYR |
2023-11-04 |
1 ZAR = |
0.257 MYR |
3.8903 ZAR = |
1 MYR |
2023-11-03 |
1 ZAR = |
0.2573 MYR |
3.8862 ZAR = |
1 MYR |
2023-11-02 |
1 ZAR = |
0.2553 MYR |
3.9177 ZAR = |
1 MYR |
2023-11-01 |
1 ZAR = |
0.2517 MYR |
3.973 ZAR = |
1 MYR |
2023-10-31 |
1 ZAR = |
0.2529 MYR |
3.9538 ZAR = |
1 MYR |
2023-10-30 |
1 ZAR = |
0.2535 MYR |
3.9448 ZAR = |
1 MYR |
2023-10-29 |
1 ZAR = |
0.2535 MYR |
3.9448 ZAR = |
1 MYR |
2023-10-28 |
1 ZAR = |
0.2527 MYR |
3.9572 ZAR = |
1 MYR |
2023-10-27 |
1 ZAR = |
0.2494 MYR |
4.0099 ZAR = |
1 MYR |
2023-10-26 |
1 ZAR = |
0.2514 MYR |
3.9776 ZAR = |
1 MYR |
2023-10-25 |
1 ZAR = |
0.253 MYR |
3.9527 ZAR = |
1 MYR |
2023-10-24 |
1 ZAR = |
0.2519 MYR |
3.9706 ZAR = |
1 MYR |
2023-10-23 |
1 ZAR = |
0.2592 MYR |
3.8582 ZAR = |
1 MYR |
2023-10-22 |
1 ZAR = |
0.2592 MYR |
3.8582 ZAR = |
1 MYR |
2023-10-21 |
1 ZAR = |
0.2505 MYR |
3.9919 ZAR = |
1 MYR |
2023-10-20 |
1 ZAR = |
0.2502 MYR |
3.9965 ZAR = |
1 MYR |
2023-10-19 |
1 ZAR = |
0.2529 MYR |
3.9534 ZAR = |
1 MYR |
2023-10-18 |
1 ZAR = |
0.2517 MYR |
3.9734 ZAR = |
1 MYR |
2023-10-17 |
1 ZAR = |
0.2498 MYR |
4.0037 ZAR = |
1 MYR |
2023-10-16 |
1 ZAR = |
0.2488 MYR |
4.0197 ZAR = |
1 MYR |
2023-10-15 |
1 ZAR = |
0.2488 MYR |
4.0197 ZAR = |
1 MYR |
2023-10-14 |
1 ZAR = |
0.2491 MYR |
4.0147 ZAR = |
1 MYR |
2023-10-13 |
1 ZAR = |
0.2504 MYR |
3.9942 ZAR = |
1 MYR |
2023-10-12 |
1 ZAR = |
0.2482 MYR |
4.0283 ZAR = |
1 MYR |
2023-10-11 |
1 ZAR = |
0.2444 MYR |
4.0921 ZAR = |
1 MYR |
2023-10-10 |
1 ZAR = |
0.2444 MYR |
4.0913 ZAR = |
1 MYR |
2023-10-09 |
1 ZAR = |
0.2447 MYR |
4.087 ZAR = |
1 MYR |
2023-10-08 |
1 ZAR = |
0.2447 MYR |
4.087 ZAR = |
1 MYR |
2023-10-07 |
1 ZAR = |
0.2413 MYR |
4.1434 ZAR = |
1 MYR |
2023-10-06 |
1 ZAR = |
0.2449 MYR |
4.0833 ZAR = |
1 MYR |
2023-10-05 |
1 ZAR = |
0.2444 MYR |
4.0908 ZAR = |
1 MYR |
2023-10-04 |
1 ZAR = |
0.2444 MYR |
4.0913 ZAR = |
1 MYR |
2023-10-03 |
1 ZAR = |
0.2485 MYR |
4.0243 ZAR = |
1 MYR |
2023-10-02 |
1 ZAR = |
0.2481 MYR |
4.0303 ZAR = |
1 MYR |
2023-10-01 |
1 ZAR = |
0.2481 MYR |
4.0303 ZAR = |
1 MYR |
2023-09-30 |
1 ZAR = |
0.2485 MYR |
4.0237 ZAR = |
1 MYR |
2023-09-29 |
1 ZAR = |
0.2456 MYR |
4.0719 ZAR = |
1 MYR |
2023-09-28 |
1 ZAR = |
0.2457 MYR |
4.0701 ZAR = |
1 MYR |
2023-09-27 |
1 ZAR = |
0.2489 MYR |
4.0174 ZAR = |
1 MYR |
2023-09-26 |
1 ZAR = |
0.2501 MYR |
3.998 ZAR = |
1 MYR |
2023-09-25 |
1 ZAR = |
0.2502 MYR |
3.9974 ZAR = |
1 MYR |
2023-09-24 |
1 ZAR = |
0.2502 MYR |
3.9974 ZAR = |
1 MYR |
2023-09-23 |
1 ZAR = |
0.2481 MYR |
4.0303 ZAR = |
1 MYR |
2023-09-22 |
1 ZAR = |
0.2475 MYR |
4.0407 ZAR = |
1 MYR |
2023-09-21 |
1 ZAR = |
0.248 MYR |
4.0324 ZAR = |
1 MYR |
2023-09-20 |
1 ZAR = |
0.2465 MYR |
4.0564 ZAR = |
1 MYR |
2023-09-19 |
1 ZAR = |
0.2471 MYR |
4.0466 ZAR = |
1 MYR |
2023-09-18 |
1 ZAR = |
0.2469 MYR |
4.0497 ZAR = |
1 MYR |
2023-09-17 |
1 ZAR = |
0.2469 MYR |
4.0497 ZAR = |
1 MYR |
2023-09-16 |
1 ZAR = |
0.2465 MYR |
4.056 ZAR = |
1 MYR |
2023-09-15 |
1 ZAR = |
0.2493 MYR |
4.0113 ZAR = |
1 MYR |
2023-09-14 |
1 ZAR = |
0.247 MYR |
4.0478 ZAR = |
1 MYR |
2023-09-13 |
1 ZAR = |
0.2473 MYR |
4.0443 ZAR = |
1 MYR |
2023-09-12 |
1 ZAR = |
0.246 MYR |
4.0652 ZAR = |
1 MYR |
2023-09-11 |
1 ZAR = |
0.2445 MYR |
4.0895 ZAR = |
1 MYR |
2023-09-10 |
1 ZAR = |
0.2445 MYR |
4.0895 ZAR = |
1 MYR |
2023-09-09 |
1 ZAR = |
0.2446 MYR |
4.0889 ZAR = |
1 MYR |
2023-09-08 |
1 ZAR = |
0.2429 MYR |
4.1168 ZAR = |
1 MYR |
2023-09-07 |
1 ZAR = |
0.2424 MYR |
4.1255 ZAR = |
1 MYR |
2023-09-06 |
1 ZAR = |
0.243 MYR |
4.1156 ZAR = |
1 MYR |
2023-09-05 |
1 ZAR = |
0.2479 MYR |
4.0334 ZAR = |
1 MYR |
2023-09-04 |
1 ZAR = |
0.2466 MYR |
4.0548 ZAR = |
1 MYR |
2023-09-03 |
1 ZAR = |
0.2466 MYR |
4.0548 ZAR = |
1 MYR |
2023-09-02 |
1 ZAR = |
0.2462 MYR |
4.0617 ZAR = |
1 MYR |
2023-09-01 |
1 ZAR = |
0.248 MYR |
4.033 ZAR = |
1 MYR |
2023-08-31 |
1 ZAR = |
0.2509 MYR |
3.986 ZAR = |
1 MYR |
2023-08-30 |
1 ZAR = |
0.251 MYR |
3.9847 ZAR = |
1 MYR |
2023-08-29 |
1 ZAR = |
0.2494 MYR |
4.0094 ZAR = |
1 MYR |
2023-08-28 |
1 ZAR = |
0.2492 MYR |
4.0133 ZAR = |
1 MYR |
2023-08-27 |
1 ZAR = |
0.2492 MYR |
4.0133 ZAR = |
1 MYR |
2023-08-26 |
1 ZAR = |
0.2462 MYR |
4.0623 ZAR = |
1 MYR |
2023-08-25 |
1 ZAR = |
0.2513 MYR |
3.9789 ZAR = |
1 MYR |
2023-08-24 |
1 ZAR = |
0.2478 MYR |
4.0352 ZAR = |
1 MYR |
2023-08-23 |
1 ZAR = |
0.2455 MYR |
4.0737 ZAR = |
1 MYR |
2023-08-22 |
1 ZAR = |
0.2448 MYR |
4.0851 ZAR = |
1 MYR |
2023-08-21 |
1 ZAR = |
0.2441 MYR |
4.0972 ZAR = |
1 MYR |
2023-08-20 |
1 ZAR = |
0.2441 MYR |
4.0972 ZAR = |
1 MYR |
2023-08-19 |
1 ZAR = |
0.2436 MYR |
4.1051 ZAR = |
1 MYR |
2023-08-18 |
1 ZAR = |
0.241 MYR |
4.1498 ZAR = |
1 MYR |
2023-08-17 |
1 ZAR = |
0.2421 MYR |
4.1311 ZAR = |
1 MYR |
2023-08-16 |
1 ZAR = |
0.2422 MYR |
4.1294 ZAR = |
1 MYR |
2023-08-15 |
1 ZAR = |
0.2409 MYR |
4.1511 ZAR = |
1 MYR |
2023-08-14 |
1 ZAR = |
0.242 MYR |
4.1317 ZAR = |
1 MYR |
2023-08-13 |
1 ZAR = |
0.242 MYR |
4.1317 ZAR = |
1 MYR |
2023-08-12 |
1 ZAR = |
0.2424 MYR |
4.1249 ZAR = |
1 MYR |
2023-08-11 |
1 ZAR = |
0.2409 MYR |
4.1514 ZAR = |
1 MYR |
2023-08-10 |
1 ZAR = |
0.2417 MYR |
4.1375 ZAR = |
1 MYR |
2023-08-09 |
1 ZAR = |
0.2428 MYR |
4.1189 ZAR = |
1 MYR |
2023-08-08 |
1 ZAR = |
0.2463 MYR |
4.0602 ZAR = |
1 MYR |
2023-08-07 |
1 ZAR = |
0.2466 MYR |
4.0546 ZAR = |
1 MYR |
2023-08-06 |
1 ZAR = |
0.2466 MYR |
4.0546 ZAR = |
1 MYR |
2023-08-05 |
1 ZAR = |
0.2433 MYR |
4.1094 ZAR = |
1 MYR |
2023-08-04 |
1 ZAR = |
0.2459 MYR |
4.066 ZAR = |
1 MYR |
2023-08-03 |
1 ZAR = |
0.2462 MYR |
4.0613 ZAR = |
1 MYR |
2023-08-02 |
1 ZAR = |
0.2535 MYR |
3.9453 ZAR = |
1 MYR |
2023-08-01 |
1 ZAR = |
0.258 MYR |
3.8762 ZAR = |
1 MYR |
2023-07-31 |
1 ZAR = |
0.2636 MYR |
3.793 ZAR = |
1 MYR |
2023-07-30 |
1 ZAR = |
0.2636 MYR |
3.793 ZAR = |
1 MYR |
2023-07-29 |
1 ZAR = |
0.2529 MYR |
3.9541 ZAR = |
1 MYR |
2023-07-28 |
1 ZAR = |
0.2615 MYR |
3.8246 ZAR = |
1 MYR |
2023-07-27 |
1 ZAR = |
0.2601 MYR |
3.844 ZAR = |
1 MYR |
2023-07-26 |
1 ZAR = |
0.2589 MYR |
3.8631 ZAR = |
1 MYR |
2023-07-25 |
1 ZAR = |
0.2538 MYR |
3.9406 ZAR = |
1 MYR |
2023-07-24 |
1 ZAR = |
0.2553 MYR |
3.9173 ZAR = |
1 MYR |
2023-07-23 |
1 ZAR = |
0.2553 MYR |
3.9173 ZAR = |
1 MYR |
2023-07-22 |
1 ZAR = |
0.2537 MYR |
3.9417 ZAR = |
1 MYR |
2023-07-21 |
1 ZAR = |
0.2543 MYR |
3.933 ZAR = |
1 MYR |
2023-07-20 |
1 ZAR = |
0.2538 MYR |
3.9407 ZAR = |
1 MYR |
2023-07-19 |
1 ZAR = |
0.2538 MYR |
3.94 ZAR = |
1 MYR |
2023-07-18 |
1 ZAR = |
0.2496 MYR |
4.0065 ZAR = |
1 MYR |
2023-07-17 |
1 ZAR = |
0.25 MYR |
4.0002 ZAR = |
1 MYR |
2023-07-16 |
1 ZAR = |
0.2509 MYR |
3.9854 ZAR = |
1 MYR |
2023-07-15 |
1 ZAR = |
0.256 MYR |
3.9069 ZAR = |
1 MYR |
2023-07-14 |
1 ZAR = |
0.2566 MYR |
3.8977 ZAR = |
1 MYR |
2023-07-13 |
1 ZAR = |
0.2527 MYR |
3.958 ZAR = |
1 MYR |
2023-07-12 |
1 ZAR = |
0.2494 MYR |
4.0094 ZAR = |
1 MYR |
2023-07-11 |
1 ZAR = |
0.2466 MYR |
4.0545 ZAR = |
1 MYR |
2023-07-10 |
1 ZAR = |
0.2449 MYR |
4.0835 ZAR = |
1 MYR |
2023-07-09 |
1 ZAR = |
0.2449 MYR |
4.0835 ZAR = |
1 MYR |
2023-07-08 |
1 ZAR = |
0.2435 MYR |
4.106 ZAR = |
1 MYR |
2023-07-07 |
1 ZAR = |
0.2475 MYR |
4.0412 ZAR = |
1 MYR |
2023-07-06 |
1 ZAR = |
0.2487 MYR |
4.0207 ZAR = |
1 MYR |
2023-07-05 |
1 ZAR = |
0.2491 MYR |
4.015 ZAR = |
1 MYR |
2023-07-04 |
1 ZAR = |
0.2483 MYR |
4.0277 ZAR = |
1 MYR |
2023-07-03 |
1 ZAR = |
0.2478 MYR |
4.0355 ZAR = |
1 MYR |
2023-07-02 |
1 ZAR = |
0.2478 MYR |
4.0355 ZAR = |
1 MYR |
2023-07-01 |
1 ZAR = |
0.2492 MYR |
4.0125 ZAR = |
1 MYR |
2023-06-30 |
1 ZAR = |
0.2496 MYR |
4.0059 ZAR = |
1 MYR |
2023-06-29 |
1 ZAR = |
0.2515 MYR |
3.9754 ZAR = |
1 MYR |
2023-06-28 |
1 ZAR = |
0.2521 MYR |
3.9661 ZAR = |
1 MYR |
2023-06-27 |
1 ZAR = |
0.2496 MYR |
4.0062 ZAR = |
1 MYR |
2023-06-26 |
1 ZAR = |
0.2495 MYR |
4.0084 ZAR = |
1 MYR |
2023-06-25 |
1 ZAR = |
0.2501 MYR |
3.998 ZAR = |
1 MYR |
2023-06-23 |
1 ZAR = |
0.2527 MYR |
3.9568 ZAR = |
1 MYR |
2023-06-22 |
1 ZAR = |
0.2523 MYR |
3.9639 ZAR = |
1 MYR |
2023-06-21 |
1 ZAR = |
0.2538 MYR |
3.9402 ZAR = |
1 MYR |
2023-06-20 |
1 ZAR = |
0.2535 MYR |
3.9448 ZAR = |
1 MYR |
2023-06-19 |
1 ZAR = |
0.2537 MYR |
3.9416 ZAR = |
1 MYR |
2023-06-18 |
1 ZAR = |
0.2537 MYR |
3.9416 ZAR = |
1 MYR |
2023-06-17 |
1 ZAR = |
0.2551 MYR |
3.9203 ZAR = |
1 MYR |
2023-06-16 |
1 ZAR = |
0.2515 MYR |
3.9763 ZAR = |
1 MYR |
2023-06-15 |
1 ZAR = |
0.2482 MYR |
4.0295 ZAR = |
1 MYR |
2023-06-14 |
1 ZAR = |
0.2493 MYR |
4.0111 ZAR = |
1 MYR |
2023-06-13 |
1 ZAR = |
0.2466 MYR |
4.055 ZAR = |
1 MYR |
2023-06-12 |
1 ZAR = |
0.2466 MYR |
4.0558 ZAR = |
1 MYR |
2023-06-11 |
1 ZAR = |
0.2466 MYR |
4.0558 ZAR = |
1 MYR |
2023-06-10 |
1 ZAR = |
0.2451 MYR |
4.0806 ZAR = |
1 MYR |
2023-06-09 |
1 ZAR = |
0.2431 MYR |
4.1131 ZAR = |
1 MYR |
2023-06-08 |
1 ZAR = |
0.2392 MYR |
4.1797 ZAR = |
1 MYR |
2023-06-07 |
1 ZAR = |
0.2382 MYR |
4.1988 ZAR = |
1 MYR |
2023-06-06 |
1 ZAR = |
0.2344 MYR |
4.2658 ZAR = |
1 MYR |
2023-06-05 |
1 ZAR = |
0.2346 MYR |
4.2622 ZAR = |
1 MYR |
2023-06-04 |
1 ZAR = |
0.2346 MYR |
4.2622 ZAR = |
1 MYR |
2023-06-03 |
1 ZAR = |
0.2362 MYR |
4.2337 ZAR = |
1 MYR |
2023-06-02 |
1 ZAR = |
0.2342 MYR |
4.2704 ZAR = |
1 MYR |
2023-06-01 |
1 ZAR = |
0.2329 MYR |
4.2931 ZAR = |
1 MYR |
2023-05-31 |
1 ZAR = |
0.2342 MYR |
4.2703 ZAR = |
1 MYR |
2023-05-30 |
1 ZAR = |
0.2341 MYR |
4.2722 ZAR = |
1 MYR |
2023-05-29 |
1 ZAR = |
0.234 MYR |
4.2729 ZAR = |
1 MYR |
2023-05-28 |
1 ZAR = |
0.234 MYR |
4.2729 ZAR = |
1 MYR |
2023-05-27 |
1 ZAR = |
0.2337 MYR |
4.2784 ZAR = |
1 MYR |
2023-05-26 |
1 ZAR = |
0.2386 MYR |
4.1908 ZAR = |
1 MYR |
2023-05-25 |
1 ZAR = |
0.238 MYR |
4.2016 ZAR = |
1 MYR |
2023-05-24 |
1 ZAR = |
0.2361 MYR |
4.2356 ZAR = |
1 MYR |
2023-05-23 |
1 ZAR = |
0.2336 MYR |
4.2803 ZAR = |
1 MYR |
2023-05-22 |
1 ZAR = |
0.2333 MYR |
4.2859 ZAR = |
1 MYR |
2023-05-21 |
1 ZAR = |
0.2333 MYR |
4.2858 ZAR = |
1 MYR |
2023-05-20 |
1 ZAR = |
0.2346 MYR |
4.263 ZAR = |
1 MYR |
2023-05-19 |
1 ZAR = |
0.2348 MYR |
4.2582 ZAR = |
1 MYR |
2023-05-18 |
1 ZAR = |
0.2356 MYR |
4.2436 ZAR = |
1 MYR |
2023-05-17 |
1 ZAR = |
0.2366 MYR |
4.2272 ZAR = |
1 MYR |
2023-05-16 |
1 ZAR = |
0.2325 MYR |
4.3005 ZAR = |
1 MYR |
2023-05-15 |
1 ZAR = |
0.2295 MYR |
4.3575 ZAR = |
1 MYR |
2023-05-14 |
1 ZAR = |
0.2296 MYR |
4.3563 ZAR = |
1 MYR |
2023-05-13 |
1 ZAR = |
0.2326 MYR |
4.2993 ZAR = |
1 MYR |
2023-05-12 |
1 ZAR = |
0.2359 MYR |
4.2394 ZAR = |
1 MYR |
2023-05-11 |
1 ZAR = |
0.2388 MYR |
4.1872 ZAR = |
1 MYR |
2023-05-10 |
1 ZAR = |
0.2422 MYR |
4.1284 ZAR = |
1 MYR |
2023-05-09 |
1 ZAR = |
0.2409 MYR |
4.1517 ZAR = |
1 MYR |
2023-05-08 |
1 ZAR = |
0.2435 MYR |
4.1067 ZAR = |
1 MYR |
2023-05-07 |
1 ZAR = |
0.2435 MYR |
4.1067 ZAR = |
1 MYR |
2023-05-06 |
1 ZAR = |
0.2434 MYR |
4.1082 ZAR = |
1 MYR |
2023-05-05 |
1 ZAR = |
0.2438 MYR |
4.1017 ZAR = |
1 MYR |
2023-05-04 |
1 ZAR = |
0.2417 MYR |
4.1373 ZAR = |
1 MYR |
2023-05-03 |
1 ZAR = |
0.2473 MYR |
4.0438 ZAR = |
1 MYR |
2023-05-02 |
1 ZAR = |
0.2438 MYR |
4.1016 ZAR = |
1 MYR |
2023-05-01 |
1 ZAR = |
0.2431 MYR |
4.1138 ZAR = |
1 MYR |
2023-04-30 |
1 ZAR = |
0.243 MYR |
4.115 ZAR = |
1 MYR |
2023-04-29 |
1 ZAR = |
0.2439 MYR |
4.0992 ZAR = |
1 MYR |
2023-04-28 |
1 ZAR = |
0.2427 MYR |
4.1208 ZAR = |
1 MYR |
2023-04-27 |
1 ZAR = |
0.2426 MYR |
4.1214 ZAR = |
1 MYR |
2023-04-26 |
1 ZAR = |
0.2444 MYR |
4.092 ZAR = |
1 MYR |
2023-04-25 |
1 ZAR = |
0.2452 MYR |
4.0775 ZAR = |
1 MYR |
2023-04-24 |
1 ZAR = |
0.2454 MYR |
4.0752 ZAR = |
1 MYR |
2023-04-23 |
1 ZAR = |
0.2454 MYR |
4.0752 ZAR = |
1 MYR |
2023-04-22 |
1 ZAR = |
0.246 MYR |
4.065 ZAR = |
1 MYR |
2023-04-21 |
1 ZAR = |
0.2439 MYR |
4.0994 ZAR = |
1 MYR |
2023-04-20 |
1 ZAR = |
0.2441 MYR |
4.0967 ZAR = |
1 MYR |
2023-04-19 |
1 ZAR = |
0.2415 MYR |
4.1413 ZAR = |
1 MYR |
2023-04-18 |
1 ZAR = |
0.2432 MYR |
4.1119 ZAR = |
1 MYR |
2023-04-17 |
1 ZAR = |
0.2443 MYR |
4.0932 ZAR = |
1 MYR |
2023-04-16 |
1 ZAR = |
0.2317 MYR |
4.3165 ZAR = |
1 MYR |
2023-04-15 |
1 ZAR = |
0.2437 MYR |
4.104 ZAR = |
1 MYR |
2023-04-14 |
1 ZAR = |
0.2394 MYR |
4.1767 ZAR = |
1 MYR |
2023-04-13 |
1 ZAR = |
0.2405 MYR |
4.1578 ZAR = |
1 MYR |
2023-04-12 |
1 ZAR = |
0.2386 MYR |
4.1912 ZAR = |
1 MYR |
2023-04-11 |
1 ZAR = |
0.2417 MYR |
4.137 ZAR = |
1 MYR |
2023-04-10 |
1 ZAR = |
0.2436 MYR |
4.1051 ZAR = |
1 MYR |
2023-04-09 |
1 ZAR = |
0.2431 MYR |
4.1144 ZAR = |
1 MYR |
2023-04-08 |
1 ZAR = |
0.2412 MYR |
4.1462 ZAR = |
1 MYR |
2023-04-07 |
1 ZAR = |
0.243 MYR |
4.1155 ZAR = |
1 MYR |
2023-04-06 |
1 ZAR = |
0.2459 MYR |
4.067 ZAR = |
1 MYR |
2023-04-05 |
1 ZAR = |
0.2481 MYR |
4.03 ZAR = |
1 MYR |
2023-04-04 |
1 ZAR = |
0.2476 MYR |
4.0393 ZAR = |
1 MYR |
2023-04-03 |
1 ZAR = |
0.248 MYR |
4.0326 ZAR = |
1 MYR |
2023-04-02 |
1 ZAR = |
0.248 MYR |
4.0326 ZAR = |
1 MYR |
2023-04-01 |
1 ZAR = |
0.2481 MYR |
4.0305 ZAR = |
1 MYR |
2023-03-31 |
1 ZAR = |
0.2442 MYR |
4.0953 ZAR = |
1 MYR |
2023-03-30 |
1 ZAR = |
0.2429 MYR |
4.117 ZAR = |
1 MYR |
2023-03-29 |