Last Year History for ZAR/MXN
| ZAR | MXN | ZAR | MXN | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.8978 MXN | 1.1138 ZAR = | 1 MXN | 2024-04-25 |
| 1 ZAR = | 0.887 MXN | 1.1274 ZAR = | 1 MXN | 2024-04-24 |
| 1 ZAR = | 0.8893 MXN | 1.1245 ZAR = | 1 MXN | 2024-04-23 |
| 1 ZAR = | 0.8936 MXN | 1.1191 ZAR = | 1 MXN | 2024-04-22 |
| 1 ZAR = | 0.8863 MXN | 1.1283 ZAR = | 1 MXN | 2024-04-21 |
| 1 ZAR = | 0.8863 MXN | 1.1283 ZAR = | 1 MXN | 2024-04-20 |
| 1 ZAR = | 0.8994 MXN | 1.1119 ZAR = | 1 MXN | 2024-04-19 |
| 1 ZAR = | 0.891 MXN | 1.1223 ZAR = | 1 MXN | 2024-04-18 |
| 1 ZAR = | 0.8942 MXN | 1.1183 ZAR = | 1 MXN | 2024-04-17 |
| 1 ZAR = | 0.8838 MXN | 1.1314 ZAR = | 1 MXN | 2024-04-16 |
| 1 ZAR = | 0.8749 MXN | 1.143 ZAR = | 1 MXN | 2024-04-15 |
| 1 ZAR = | 0.8843 MXN | 1.1308 ZAR = | 1 MXN | 2024-04-14 |
| 1 ZAR = | 0.8843 MXN | 1.1308 ZAR = | 1 MXN | 2024-04-13 |
| 1 ZAR = | 0.8792 MXN | 1.1374 ZAR = | 1 MXN | 2024-04-12 |
| 1 ZAR = | 0.8752 MXN | 1.1426 ZAR = | 1 MXN | 2024-04-11 |
| 1 ZAR = | 0.8806 MXN | 1.1356 ZAR = | 1 MXN | 2024-04-10 |
| 1 ZAR = | 0.8811 MXN | 1.1349 ZAR = | 1 MXN | 2024-04-09 |
| 1 ZAR = | 0.8855 MXN | 1.1294 ZAR = | 1 MXN | 2024-04-08 |
| 1 ZAR = | 0.8785 MXN | 1.1383 ZAR = | 1 MXN | 2024-04-07 |
| 1 ZAR = | 0.8785 MXN | 1.1383 ZAR = | 1 MXN | 2024-04-06 |
| 1 ZAR = | 0.889 MXN | 1.1249 ZAR = | 1 MXN | 2024-04-05 |
| 1 ZAR = | 0.8894 MXN | 1.1244 ZAR = | 1 MXN | 2024-04-04 |
| 1 ZAR = | 0.882 MXN | 1.1337 ZAR = | 1 MXN | 2024-04-03 |
| 1 ZAR = | 0.8821 MXN | 1.1336 ZAR = | 1 MXN | 2024-04-02 |
| 1 ZAR = | 0.8792 MXN | 1.1374 ZAR = | 1 MXN | 2024-04-01 |
| 1 ZAR = | 0.8897 MXN | 1.1239 ZAR = | 1 MXN | 2024-03-31 |
| 1 ZAR = | 0.8897 MXN | 1.1239 ZAR = | 1 MXN | 2024-03-30 |
| 1 ZAR = | 0.878 MXN | 1.139 ZAR = | 1 MXN | 2024-03-29 |
| 1 ZAR = | 0.8694 MXN | 1.1502 ZAR = | 1 MXN | 2024-03-28 |
| 1 ZAR = | 0.8786 MXN | 1.1381 ZAR = | 1 MXN | 2024-03-27 |
| 1 ZAR = | 0.881 MXN | 1.1351 ZAR = | 1 MXN | 2024-03-26 |
| 1 ZAR = | 0.8833 MXN | 1.1321 ZAR = | 1 MXN | 2024-03-25 |
| 1 ZAR = | 0.8797 MXN | 1.1367 ZAR = | 1 MXN | 2024-03-24 |
| 1 ZAR = | 0.8797 MXN | 1.1367 ZAR = | 1 MXN | 2024-03-23 |
| 1 ZAR = | 0.8834 MXN | 1.132 ZAR = | 1 MXN | 2024-03-22 |
| 1 ZAR = | 0.892 MXN | 1.121 ZAR = | 1 MXN | 2024-03-21 |
| 1 ZAR = | 0.8888 MXN | 1.1251 ZAR = | 1 MXN | 2024-03-20 |
| 1 ZAR = | 0.8901 MXN | 1.1235 ZAR = | 1 MXN | 2024-03-19 |
| 1 ZAR = | 0.8872 MXN | 1.1272 ZAR = | 1 MXN | 2024-03-18 |
| 1 ZAR = | 0.8903 MXN | 1.1232 ZAR = | 1 MXN | 2024-03-17 |
| 1 ZAR = | 0.8903 MXN | 1.1232 ZAR = | 1 MXN | 2024-03-16 |
| 1 ZAR = | 0.8931 MXN | 1.1197 ZAR = | 1 MXN | 2024-03-15 |
| 1 ZAR = | 0.8976 MXN | 1.1141 ZAR = | 1 MXN | 2024-03-14 |
| 1 ZAR = | 0.8989 MXN | 1.1124 ZAR = | 1 MXN | 2024-03-13 |
| 1 ZAR = | 0.9036 MXN | 1.1066 ZAR = | 1 MXN | 2024-03-12 |
| 1 ZAR = | 0.8988 MXN | 1.1127 ZAR = | 1 MXN | 2024-03-11 |
| 1 ZAR = | 0.8995 MXN | 1.1118 ZAR = | 1 MXN | 2024-03-10 |
| 1 ZAR = | 0.8995 MXN | 1.1118 ZAR = | 1 MXN | 2024-03-09 |
| 1 ZAR = | 0.9044 MXN | 1.1057 ZAR = | 1 MXN | 2024-03-08 |
| 1 ZAR = | 0.8968 MXN | 1.1151 ZAR = | 1 MXN | 2024-03-07 |
| 1 ZAR = | 0.8946 MXN | 1.1178 ZAR = | 1 MXN | 2024-03-06 |
| 1 ZAR = | 0.8935 MXN | 1.1192 ZAR = | 1 MXN | 2024-03-05 |
| 1 ZAR = | 0.8924 MXN | 1.1205 ZAR = | 1 MXN | 2024-03-04 |
| 1 ZAR = | 0.8927 MXN | 1.1202 ZAR = | 1 MXN | 2024-03-03 |
| 1 ZAR = | 0.8927 MXN | 1.1202 ZAR = | 1 MXN | 2024-03-02 |
| 1 ZAR = | 0.8873 MXN | 1.127 ZAR = | 1 MXN | 2024-03-01 |
| 1 ZAR = | 0.888 MXN | 1.1261 ZAR = | 1 MXN | 2024-02-29 |
| 1 ZAR = | 0.8882 MXN | 1.1258 ZAR = | 1 MXN | 2024-02-28 |
| 1 ZAR = | 0.8897 MXN | 1.1239 ZAR = | 1 MXN | 2024-02-27 |
| 1 ZAR = | 0.8846 MXN | 1.1305 ZAR = | 1 MXN | 2024-02-26 |
| 1 ZAR = | 0.8888 MXN | 1.1251 ZAR = | 1 MXN | 2024-02-25 |
| 1 ZAR = | 0.8888 MXN | 1.1251 ZAR = | 1 MXN | 2024-02-24 |
| 1 ZAR = | 0.8874 MXN | 1.1269 ZAR = | 1 MXN | 2024-02-23 |
| 1 ZAR = | 0.8998 MXN | 1.1114 ZAR = | 1 MXN | 2024-02-22 |
| 1 ZAR = | 0.9022 MXN | 1.1084 ZAR = | 1 MXN | 2024-02-21 |
| 1 ZAR = | 0.8963 MXN | 1.1157 ZAR = | 1 MXN | 2024-02-20 |
| 1 ZAR = | 0.898 MXN | 1.1136 ZAR = | 1 MXN | 2024-02-19 |
| 1 ZAR = | 0.902 MXN | 1.1087 ZAR = | 1 MXN | 2024-02-18 |
| 1 ZAR = | 0.902 MXN | 1.1087 ZAR = | 1 MXN | 2024-02-17 |
| 1 ZAR = | 0.9013 MXN | 1.1095 ZAR = | 1 MXN | 2024-02-16 |
| 1 ZAR = | 0.8978 MXN | 1.1139 ZAR = | 1 MXN | 2024-02-15 |
| 1 ZAR = | 0.8956 MXN | 1.1166 ZAR = | 1 MXN | 2024-02-14 |
| 1 ZAR = | 0.908 MXN | 1.1014 ZAR = | 1 MXN | 2024-02-13 |
| 1 ZAR = | 0.8967 MXN | 1.1152 ZAR = | 1 MXN | 2024-02-12 |
| 1 ZAR = | 0.9002 MXN | 1.1109 ZAR = | 1 MXN | 2024-02-11 |
| 1 ZAR = | 0.9002 MXN | 1.1109 ZAR = | 1 MXN | 2024-02-10 |
| 1 ZAR = | 0.9009 MXN | 1.11 ZAR = | 1 MXN | 2024-02-09 |
| 1 ZAR = | 0.9001 MXN | 1.1109 ZAR = | 1 MXN | 2024-02-08 |
| 1 ZAR = | 0.902 MXN | 1.1087 ZAR = | 1 MXN | 2024-02-07 |
| 1 ZAR = | 0.9 MXN | 1.1111 ZAR = | 1 MXN | 2024-02-06 |
| 1 ZAR = | 0.906 MXN | 1.1038 ZAR = | 1 MXN | 2024-02-05 |
| 1 ZAR = | 0.9064 MXN | 1.1033 ZAR = | 1 MXN | 2024-02-04 |
| 1 ZAR = | 0.9064 MXN | 1.1033 ZAR = | 1 MXN | 2024-02-03 |
| 1 ZAR = | 0.9151 MXN | 1.0928 ZAR = | 1 MXN | 2024-02-02 |
| 1 ZAR = | 0.9217 MXN | 1.085 ZAR = | 1 MXN | 2024-02-01 |
| 1 ZAR = | 0.9144 MXN | 1.0936 ZAR = | 1 MXN | 2024-01-31 |
| 1 ZAR = | 0.9102 MXN | 1.0986 ZAR = | 1 MXN | 2024-01-30 |
| 1 ZAR = | 0.9132 MXN | 1.095 ZAR = | 1 MXN | 2024-01-29 |
| 1 ZAR = | 0.9133 MXN | 1.0949 ZAR = | 1 MXN | 2024-01-28 |
| 1 ZAR = | 0.9133 MXN | 1.0949 ZAR = | 1 MXN | 2024-01-27 |
| 1 ZAR = | 0.9135 MXN | 1.0947 ZAR = | 1 MXN | 2024-01-26 |
| 1 ZAR = | 0.9137 MXN | 1.0945 ZAR = | 1 MXN | 2024-01-25 |
| 1 ZAR = | 0.9141 MXN | 1.094 ZAR = | 1 MXN | 2024-01-24 |
| 1 ZAR = | 0.8982 MXN | 1.1133 ZAR = | 1 MXN | 2024-01-23 |
| 1 ZAR = | 0.8943 MXN | 1.1182 ZAR = | 1 MXN | 2024-01-22 |
| 1 ZAR = | 0.9207 MXN | 1.0861 ZAR = | 1 MXN | 2024-01-21 |
| 1 ZAR = | 0.9207 MXN | 1.0861 ZAR = | 1 MXN | 2024-01-20 |
| 1 ZAR = | 0.9056 MXN | 1.1042 ZAR = | 1 MXN | 2024-01-19 |
| 1 ZAR = | 0.9059 MXN | 1.1038 ZAR = | 1 MXN | 2024-01-18 |
| 1 ZAR = | 0.9048 MXN | 1.1053 ZAR = | 1 MXN | 2024-01-17 |
| 1 ZAR = | 0.9004 MXN | 1.1107 ZAR = | 1 MXN | 2024-01-16 |
| 1 ZAR = | 0.9044 MXN | 1.1057 ZAR = | 1 MXN | 2024-01-15 |
| 1 ZAR = | 0.9219 MXN | 1.0848 ZAR = | 1 MXN | 2024-01-14 |
| 1 ZAR = | 0.9219 MXN | 1.0848 ZAR = | 1 MXN | 2024-01-13 |
| 1 ZAR = | 0.9081 MXN | 1.1011 ZAR = | 1 MXN | 2024-01-12 |
| 1 ZAR = | 0.9098 MXN | 1.0991 ZAR = | 1 MXN | 2024-01-11 |
| 1 ZAR = | 0.9083 MXN | 1.1009 ZAR = | 1 MXN | 2024-01-10 |
| 1 ZAR = | 0.9032 MXN | 1.1072 ZAR = | 1 MXN | 2024-01-09 |
| 1 ZAR = | 0.8999 MXN | 1.1112 ZAR = | 1 MXN | 2024-01-08 |
| 1 ZAR = | 0.9032 MXN | 1.1072 ZAR = | 1 MXN | 2024-01-07 |
| 1 ZAR = | 0.9032 MXN | 1.1072 ZAR = | 1 MXN | 2024-01-06 |
| 1 ZAR = | 0.9049 MXN | 1.1051 ZAR = | 1 MXN | 2024-01-05 |
| 1 ZAR = | 0.9136 MXN | 1.0946 ZAR = | 1 MXN | 2024-01-04 |
| 1 ZAR = | 0.9185 MXN | 1.0887 ZAR = | 1 MXN | 2024-01-03 |
| 1 ZAR = | 0.9241 MXN | 1.0822 ZAR = | 1 MXN | 2024-01-02 |
| 1 ZAR = | 0.9278 MXN | 1.0778 ZAR = | 1 MXN | 2024-01-01 |
| 1 ZAR = | 0.9274 MXN | 1.0783 ZAR = | 1 MXN | 2023-12-31 |
| 1 ZAR = | 0.9274 MXN | 1.0783 ZAR = | 1 MXN | 2023-12-30 |
| 1 ZAR = | 0.9163 MXN | 1.0913 ZAR = | 1 MXN | 2023-12-29 |
| 1 ZAR = | 0.9096 MXN | 1.0994 ZAR = | 1 MXN | 2023-12-28 |
| 1 ZAR = | 0.9146 MXN | 1.0933 ZAR = | 1 MXN | 2023-12-27 |
| 1 ZAR = | 0.9076 MXN | 1.1018 ZAR = | 1 MXN | 2023-12-26 |
| 1 ZAR = | 0.9199 MXN | 1.087 ZAR = | 1 MXN | 2023-12-25 |
| 1 ZAR = | 0.9173 MXN | 1.0901 ZAR = | 1 MXN | 2023-12-24 |
| 1 ZAR = | 0.9188 MXN | 1.0884 ZAR = | 1 MXN | 2023-12-23 |
| 1 ZAR = | 0.9246 MXN | 1.0815 ZAR = | 1 MXN | 2023-12-22 |
| 1 ZAR = | 0.9356 MXN | 1.0689 ZAR = | 1 MXN | 2023-12-21 |
| 1 ZAR = | 0.931 MXN | 1.0741 ZAR = | 1 MXN | 2023-12-20 |
| 1 ZAR = | 0.9225 MXN | 1.084 ZAR = | 1 MXN | 2023-12-19 |
| 1 ZAR = | 0.9417 MXN | 1.0619 ZAR = | 1 MXN | 2023-12-18 |
| 1 ZAR = | 0.9315 MXN | 1.0736 ZAR = | 1 MXN | 2023-12-17 |
| 1 ZAR = | 0.9315 MXN | 1.0736 ZAR = | 1 MXN | 2023-12-16 |
| 1 ZAR = | 0.9477 MXN | 1.0552 ZAR = | 1 MXN | 2023-12-15 |
| 1 ZAR = | 0.921 MXN | 1.0857 ZAR = | 1 MXN | 2023-12-14 |
| 1 ZAR = | 0.9123 MXN | 1.0961 ZAR = | 1 MXN | 2023-12-13 |
| 1 ZAR = | 0.9129 MXN | 1.0954 ZAR = | 1 MXN | 2023-12-12 |
| 1 ZAR = | 0.9131 MXN | 1.0952 ZAR = | 1 MXN | 2023-12-11 |
| 1 ZAR = | 0.9149 MXN | 1.093 ZAR = | 1 MXN | 2023-12-10 |
| 1 ZAR = | 0.9149 MXN | 1.093 ZAR = | 1 MXN | 2023-12-09 |
| 1 ZAR = | 0.9326 MXN | 1.0723 ZAR = | 1 MXN | 2023-12-08 |
| 1 ZAR = | 0.9117 MXN | 1.0969 ZAR = | 1 MXN | 2023-12-07 |
| 1 ZAR = | 0.9163 MXN | 1.0914 ZAR = | 1 MXN | 2023-12-06 |
| 1 ZAR = | 0.929 MXN | 1.0764 ZAR = | 1 MXN | 2023-12-05 |
| 1 ZAR = | 0.9226 MXN | 1.0839 ZAR = | 1 MXN | 2023-12-04 |
| 1 ZAR = | 0.9211 MXN | 1.0857 ZAR = | 1 MXN | 2023-12-03 |
| 1 ZAR = | 0.0027 MXN | 376.5651 ZAR = | 1 MXN | 2023-12-02 |
| 1 ZAR = | 0.9223 MXN | 1.0843 ZAR = | 1 MXN | 2023-12-01 |
| 1 ZAR = | 0.9235 MXN | 1.0828 ZAR = | 1 MXN | 2023-11-30 |
| 1 ZAR = | 0.9219 MXN | 1.0848 ZAR = | 1 MXN | 2023-11-29 |
| 1 ZAR = | 0.9205 MXN | 1.0863 ZAR = | 1 MXN | 2023-11-28 |
| 1 ZAR = | 0.9093 MXN | 1.0997 ZAR = | 1 MXN | 2023-11-27 |
| 1 ZAR = | 0.911 MXN | 1.0977 ZAR = | 1 MXN | 2023-11-26 |
| 1 ZAR = | 0.911 MXN | 1.0977 ZAR = | 1 MXN | 2023-11-25 |
| 1 ZAR = | 0.9132 MXN | 1.095 ZAR = | 1 MXN | 2023-11-24 |
| 1 ZAR = | 0.9123 MXN | 1.0962 ZAR = | 1 MXN | 2023-11-23 |
| 1 ZAR = | 0.9234 MXN | 1.0829 ZAR = | 1 MXN | 2023-11-22 |
| 1 ZAR = | 0.9357 MXN | 1.0688 ZAR = | 1 MXN | 2023-11-21 |
| 1 ZAR = | 0.9412 MXN | 1.0624 ZAR = | 1 MXN | 2023-11-20 |
| 1 ZAR = | 0.9392 MXN | 1.0647 ZAR = | 1 MXN | 2023-11-19 |
| 1 ZAR = | 0.9392 MXN | 1.0647 ZAR = | 1 MXN | 2023-11-18 |
| 1 ZAR = | 0.9371 MXN | 1.0672 ZAR = | 1 MXN | 2023-11-17 |
| 1 ZAR = | 0.9487 MXN | 1.054 ZAR = | 1 MXN | 2023-11-16 |
| 1 ZAR = | 0.9524 MXN | 1.05 ZAR = | 1 MXN | 2023-11-15 |
| 1 ZAR = | 0.9404 MXN | 1.0634 ZAR = | 1 MXN | 2023-11-14 |
| 1 ZAR = | 0.9413 MXN | 1.0624 ZAR = | 1 MXN | 2023-11-13 |
| 1 ZAR = | 0.9424 MXN | 1.0611 ZAR = | 1 MXN | 2023-11-12 |
| 1 ZAR = | 0.9424 MXN | 1.0611 ZAR = | 1 MXN | 2023-11-11 |
| 1 ZAR = | 0.9533 MXN | 1.049 ZAR = | 1 MXN | 2023-11-10 |
| 1 ZAR = | 0.9497 MXN | 1.0529 ZAR = | 1 MXN | 2023-11-09 |
| 1 ZAR = | 0.9527 MXN | 1.0497 ZAR = | 1 MXN | 2023-11-08 |
| 1 ZAR = | 0.9569 MXN | 1.045 ZAR = | 1 MXN | 2023-11-07 |
| 1 ZAR = | 0.9558 MXN | 1.0462 ZAR = | 1 MXN | 2023-11-06 |
| 1 ZAR = | 0.9589 MXN | 1.0428 ZAR = | 1 MXN | 2023-11-05 |
| 1 ZAR = | 0.9589 MXN | 1.0428 ZAR = | 1 MXN | 2023-11-04 |
| 1 ZAR = | 0.952 MXN | 1.0504 ZAR = | 1 MXN | 2023-11-03 |
| 1 ZAR = | 0.9613 MXN | 1.0403 ZAR = | 1 MXN | 2023-11-02 |
| 1 ZAR = | 0.9669 MXN | 1.0343 ZAR = | 1 MXN | 2023-11-01 |
| 1 ZAR = | 0.9543 MXN | 1.0479 ZAR = | 1 MXN | 2023-10-31 |
| 1 ZAR = | 0.9612 MXN | 1.0404 ZAR = | 1 MXN | 2023-10-30 |
| 1 ZAR = | 0.961 MXN | 1.0406 ZAR = | 1 MXN | 2023-10-29 |
| 1 ZAR = | 0.961 MXN | 1.0406 ZAR = | 1 MXN | 2023-10-28 |
| 1 ZAR = | 0.9599 MXN | 1.0418 ZAR = | 1 MXN | 2023-10-27 |
| 1 ZAR = | 0.9562 MXN | 1.0458 ZAR = | 1 MXN | 2023-10-26 |
| 1 ZAR = | 0.9599 MXN | 1.0418 ZAR = | 1 MXN | 2023-10-25 |
| 1 ZAR = | 0.9593 MXN | 1.0424 ZAR = | 1 MXN | 2023-10-24 |
| 1 ZAR = | 0.9584 MXN | 1.0435 ZAR = | 1 MXN | 2023-10-23 |
| 1 ZAR = | 0.9914 MXN | 1.0087 ZAR = | 1 MXN | 2023-10-22 |
| 1 ZAR = | 0.9914 MXN | 1.0087 ZAR = | 1 MXN | 2023-10-21 |
| 1 ZAR = | 0.9632 MXN | 1.0382 ZAR = | 1 MXN | 2023-10-20 |
| 1 ZAR = | 0.9589 MXN | 1.0429 ZAR = | 1 MXN | 2023-10-19 |
| 1 ZAR = | 0.9607 MXN | 1.0409 ZAR = | 1 MXN | 2023-10-18 |
| 1 ZAR = | 0.9521 MXN | 1.0503 ZAR = | 1 MXN | 2023-10-17 |
| 1 ZAR = | 0.9504 MXN | 1.0522 ZAR = | 1 MXN | 2023-10-16 |
| 1 ZAR = | 0.9518 MXN | 1.0506 ZAR = | 1 MXN | 2023-10-15 |
| 1 ZAR = | 0.9518 MXN | 1.0506 ZAR = | 1 MXN | 2023-10-14 |
| 1 ZAR = | 0.9449 MXN | 1.0583 ZAR = | 1 MXN | 2023-10-13 |
| 1 ZAR = | 0.9477 MXN | 1.0552 ZAR = | 1 MXN | 2023-10-12 |
| 1 ZAR = | 0.9427 MXN | 1.0608 ZAR = | 1 MXN | 2023-10-11 |
| 1 ZAR = | 0.9394 MXN | 1.0645 ZAR = | 1 MXN | 2023-10-10 |
| 1 ZAR = | 0.9426 MXN | 1.0609 ZAR = | 1 MXN | 2023-10-09 |
| 1 ZAR = | 0.94 MXN | 1.0638 ZAR = | 1 MXN | 2023-10-08 |
| 1 ZAR = | 0.94 MXN | 1.0638 ZAR = | 1 MXN | 2023-10-07 |
| 1 ZAR = | 0.9371 MXN | 1.0672 ZAR = | 1 MXN | 2023-10-06 |
| 1 ZAR = | 0.9298 MXN | 1.0755 ZAR = | 1 MXN | 2023-10-05 |
| 1 ZAR = | 0.9354 MXN | 1.069 ZAR = | 1 MXN | 2023-10-04 |
| 1 ZAR = | 0.9179 MXN | 1.0894 ZAR = | 1 MXN | 2023-10-03 |
| 1 ZAR = | 0.9212 MXN | 1.0855 ZAR = | 1 MXN | 2023-10-02 |
| 1 ZAR = | 0.9205 MXN | 1.0864 ZAR = | 1 MXN | 2023-10-01 |
| 1 ZAR = | 0.9205 MXN | 1.0864 ZAR = | 1 MXN | 2023-09-30 |
| 1 ZAR = | 0.9252 MXN | 1.0809 ZAR = | 1 MXN | 2023-09-29 |
| 1 ZAR = | 0.923 MXN | 1.0834 ZAR = | 1 MXN | 2023-09-28 |
| 1 ZAR = | 0.9185 MXN | 1.0888 ZAR = | 1 MXN | 2023-09-27 |
| 1 ZAR = | 0.9265 MXN | 1.0793 ZAR = | 1 MXN | 2023-09-26 |
| 1 ZAR = | 0.9178 MXN | 1.0896 ZAR = | 1 MXN | 2023-09-25 |
| 1 ZAR = | 0.9179 MXN | 1.0895 ZAR = | 1 MXN | 2023-09-24 |
| 1 ZAR = | 0.9179 MXN | 1.0895 ZAR = | 1 MXN | 2023-09-23 |
| 1 ZAR = | 0.9106 MXN | 1.0982 ZAR = | 1 MXN | 2023-09-22 |
| 1 ZAR = | 0.9045 MXN | 1.1056 ZAR = | 1 MXN | 2023-09-21 |
| 1 ZAR = | 0.9016 MXN | 1.1091 ZAR = | 1 MXN | 2023-09-20 |
| 1 ZAR = | 0.9008 MXN | 1.1102 ZAR = | 1 MXN | 2023-09-19 |
| 1 ZAR = | 0.9 MXN | 1.1111 ZAR = | 1 MXN | 2023-09-18 |
| 1 ZAR = | 0.9004 MXN | 1.1106 ZAR = | 1 MXN | 2023-09-17 |
| 1 ZAR = | 0.9004 MXN | 1.1106 ZAR = | 1 MXN | 2023-09-16 |
| 1 ZAR = | 0.9006 MXN | 1.1103 ZAR = | 1 MXN | 2023-09-15 |
| 1 ZAR = | 0.9131 MXN | 1.0951 ZAR = | 1 MXN | 2023-09-14 |
| 1 ZAR = | 0.9106 MXN | 1.0982 ZAR = | 1 MXN | 2023-09-13 |
| 1 ZAR = | 0.9155 MXN | 1.0923 ZAR = | 1 MXN | 2023-09-12 |
| 1 ZAR = | 0.9216 MXN | 1.085 ZAR = | 1 MXN | 2023-09-11 |
| 1 ZAR = | 0.9201 MXN | 1.0868 ZAR = | 1 MXN | 2023-09-10 |
| 1 ZAR = | 0.9201 MXN | 1.0868 ZAR = | 1 MXN | 2023-09-09 |
| 1 ZAR = | 0.917 MXN | 1.0905 ZAR = | 1 MXN | 2023-09-08 |
| 1 ZAR = | 0.9179 MXN | 1.0894 ZAR = | 1 MXN | 2023-09-07 |
| 1 ZAR = | 0.9102 MXN | 1.0987 ZAR = | 1 MXN | 2023-09-06 |
| 1 ZAR = | 0.8984 MXN | 1.1131 ZAR = | 1 MXN | 2023-09-05 |
| 1 ZAR = | 0.9104 MXN | 1.0985 ZAR = | 1 MXN | 2023-09-04 |
| 1 ZAR = | 0.907 MXN | 1.1026 ZAR = | 1 MXN | 2023-09-03 |
| 1 ZAR = | 0.907 MXN | 1.1026 ZAR = | 1 MXN | 2023-09-02 |
| 1 ZAR = | 0.9008 MXN | 1.1101 ZAR = | 1 MXN | 2023-09-01 |
| 1 ZAR = | 0.8952 MXN | 1.1171 ZAR = | 1 MXN | 2023-08-31 |
| 1 ZAR = | 0.907 MXN | 1.1025 ZAR = | 1 MXN | 2023-08-30 |
| 1 ZAR = | 0.9042 MXN | 1.106 ZAR = | 1 MXN | 2023-08-29 |
| 1 ZAR = | 0.8989 MXN | 1.1125 ZAR = | 1 MXN | 2023-08-28 |
| 1 ZAR = | 0.8996 MXN | 1.1116 ZAR = | 1 MXN | 2023-08-27 |
| 1 ZAR = | 0.8996 MXN | 1.1116 ZAR = | 1 MXN | 2023-08-26 |
| 1 ZAR = | 0.8923 MXN | 1.1207 ZAR = | 1 MXN | 2023-08-25 |
| 1 ZAR = | 0.9085 MXN | 1.1007 ZAR = | 1 MXN | 2023-08-24 |
| 1 ZAR = | 0.9008 MXN | 1.1102 ZAR = | 1 MXN | 2023-08-23 |
| 1 ZAR = | 0.8977 MXN | 1.114 ZAR = | 1 MXN | 2023-08-22 |
| 1 ZAR = | 0.8967 MXN | 1.1152 ZAR = | 1 MXN | 2023-08-21 |
| 1 ZAR = | 0.8949 MXN | 1.1175 ZAR = | 1 MXN | 2023-08-20 |
| 1 ZAR = | 0.8949 MXN | 1.1175 ZAR = | 1 MXN | 2023-08-19 |
| 1 ZAR = | 0.895 MXN | 1.1173 ZAR = | 1 MXN | 2023-08-18 |
| 1 ZAR = | 0.8924 MXN | 1.1206 ZAR = | 1 MXN | 2023-08-17 |
| 1 ZAR = | 0.8948 MXN | 1.1176 ZAR = | 1 MXN | 2023-08-16 |
| 1 ZAR = | 0.8948 MXN | 1.1175 ZAR = | 1 MXN | 2023-08-15 |
| 1 ZAR = | 0.8946 MXN | 1.1179 ZAR = | 1 MXN | 2023-08-14 |
| 1 ZAR = | 0.8977 MXN | 1.114 ZAR = | 1 MXN | 2023-08-13 |
| 1 ZAR = | 0.8977 MXN | 1.114 ZAR = | 1 MXN | 2023-08-12 |
| 1 ZAR = | 0.9069 MXN | 1.1026 ZAR = | 1 MXN | 2023-08-11 |
| 1 ZAR = | 0.8993 MXN | 1.112 ZAR = | 1 MXN | 2023-08-10 |
| 1 ZAR = | 0.9026 MXN | 1.1079 ZAR = | 1 MXN | 2023-08-09 |
| 1 ZAR = | 0.9109 MXN | 1.0979 ZAR = | 1 MXN | 2023-08-08 |
| 1 ZAR = | 0.9231 MXN | 1.0833 ZAR = | 1 MXN | 2023-08-07 |
| 1 ZAR = | 0.9247 MXN | 1.0814 ZAR = | 1 MXN | 2023-08-06 |
| 1 ZAR = | 0.9247 MXN | 1.0814 ZAR = | 1 MXN | 2023-08-05 |
| 1 ZAR = | 0.9275 MXN | 1.0782 ZAR = | 1 MXN | 2023-08-04 |
| 1 ZAR = | 0.9204 MXN | 1.0865 ZAR = | 1 MXN | 2023-08-03 |
| 1 ZAR = | 0.9213 MXN | 1.0855 ZAR = | 1 MXN | 2023-08-02 |
| 1 ZAR = | 0.9373 MXN | 1.067 ZAR = | 1 MXN | 2023-08-01 |
| 1 ZAR = | 0.9476 MXN | 1.0553 ZAR = | 1 MXN | 2023-07-31 |
| 1 ZAR = | 0.9663 MXN | 1.0349 ZAR = | 1 MXN | 2023-07-30 |
| 1 ZAR = | 0.9663 MXN | 1.0349 ZAR = | 1 MXN | 2023-07-29 |
| 1 ZAR = | 0.9435 MXN | 1.0599 ZAR = | 1 MXN | 2023-07-28 |
| 1 ZAR = | 0.9581 MXN | 1.0437 ZAR = | 1 MXN | 2023-07-27 |
| 1 ZAR = | 0.9636 MXN | 1.0378 ZAR = | 1 MXN | 2023-07-26 |
| 1 ZAR = | 0.953 MXN | 1.0493 ZAR = | 1 MXN | 2023-07-25 |
| 1 ZAR = | 0.9453 MXN | 1.0579 ZAR = | 1 MXN | 2023-07-24 |
| 1 ZAR = | 0.9509 MXN | 1.0516 ZAR = | 1 MXN | 2023-07-23 |
| 1 ZAR = | 0.9509 MXN | 1.0516 ZAR = | 1 MXN | 2023-07-22 |
| 1 ZAR = | 0.9432 MXN | 1.0602 ZAR = | 1 MXN | 2023-07-21 |
| 1 ZAR = | 0.9358 MXN | 1.0686 ZAR = | 1 MXN | 2023-07-20 |
| 1 ZAR = | 0.9365 MXN | 1.0678 ZAR = | 1 MXN | 2023-07-19 |
| 1 ZAR = | 0.9299 MXN | 1.0753 ZAR = | 1 MXN | 2023-07-18 |
| 1 ZAR = | 0.9229 MXN | 1.0835 ZAR = | 1 MXN | 2023-07-17 |
| 1 ZAR = | 0.9249 MXN | 1.0812 ZAR = | 1 MXN | 2023-07-16 |
| 1 ZAR = | 0.9287 MXN | 1.0768 ZAR = | 1 MXN | 2023-07-15 |
| 1 ZAR = | 0.9392 MXN | 1.0647 ZAR = | 1 MXN | 2023-07-14 |
| 1 ZAR = | 0.9317 MXN | 1.0733 ZAR = | 1 MXN | 2023-07-13 |
| 1 ZAR = | 0.9247 MXN | 1.0815 ZAR = | 1 MXN | 2023-07-12 |
| 1 ZAR = | 0.9113 MXN | 1.0973 ZAR = | 1 MXN | 2023-07-11 |
| 1 ZAR = | 0.9055 MXN | 1.1043 ZAR = | 1 MXN | 2023-07-10 |
| 1 ZAR = | 0.8991 MXN | 1.1122 ZAR = | 1 MXN | 2023-07-09 |
| 1 ZAR = | 0.8991 MXN | 1.1122 ZAR = | 1 MXN | 2023-07-08 |
| 1 ZAR = | 0.8991 MXN | 1.1123 ZAR = | 1 MXN | 2023-07-07 |
| 1 ZAR = | 0.9044 MXN | 1.1057 ZAR = | 1 MXN | 2023-07-06 |
| 1 ZAR = | 0.9119 MXN | 1.0966 ZAR = | 1 MXN | 2023-07-05 |
| 1 ZAR = | 0.9129 MXN | 1.0954 ZAR = | 1 MXN | 2023-07-04 |
| 1 ZAR = | 0.9102 MXN | 1.0987 ZAR = | 1 MXN | 2023-07-03 |
| 1 ZAR = | 0.9091 MXN | 1.0999 ZAR = | 1 MXN | 2023-07-02 |
| 1 ZAR = | 0.9091 MXN | 1.0999 ZAR = | 1 MXN | 2023-07-01 |
| 1 ZAR = | 0.9134 MXN | 1.0948 ZAR = | 1 MXN | 2023-06-30 |
| 1 ZAR = | 0.9136 MXN | 1.0946 ZAR = | 1 MXN | 2023-06-29 |
| 1 ZAR = | 0.9214 MXN | 1.0853 ZAR = | 1 MXN | 2023-06-28 |
| 1 ZAR = | 0.9237 MXN | 1.0826 ZAR = | 1 MXN | 2023-06-27 |
| 1 ZAR = | 0.9152 MXN | 1.0926 ZAR = | 1 MXN | 2023-06-26 |
| 1 ZAR = | 0.9156 MXN | 1.0922 ZAR = | 1 MXN | 2023-06-25 |
| 1 ZAR = | 0.9273 MXN | 1.0784 ZAR = | 1 MXN | 2023-06-23 |
| 1 ZAR = | 0.9325 MXN | 1.0723 ZAR = | 1 MXN | 2023-06-22 |
| 1 ZAR = | 0.9354 MXN | 1.069 ZAR = | 1 MXN | 2023-06-21 |
| 1 ZAR = | 0.9372 MXN | 1.067 ZAR = | 1 MXN | 2023-06-20 |
| 1 ZAR = | 0.9382 MXN | 1.0659 ZAR = | 1 MXN | 2023-06-19 |
| 1 ZAR = | 0.9391 MXN | 1.0649 ZAR = | 1 MXN | 2023-06-18 |
| 1 ZAR = | 0.9391 MXN | 1.0649 ZAR = | 1 MXN | 2023-06-17 |
| 1 ZAR = | 0.9453 MXN | 1.0579 ZAR = | 1 MXN | 2023-06-16 |
| 1 ZAR = | 0.934 MXN | 1.0706 ZAR = | 1 MXN | 2023-06-15 |
| 1 ZAR = | 0.9258 MXN | 1.0801 ZAR = | 1 MXN | 2023-06-14 |
| 1 ZAR = | 0.9327 MXN | 1.0722 ZAR = | 1 MXN | 2023-06-13 |
| 1 ZAR = | 0.9243 MXN | 1.0819 ZAR = | 1 MXN | 2023-06-12 |
| 1 ZAR = | 0.9235 MXN | 1.0829 ZAR = | 1 MXN | 2023-06-11 |
| 1 ZAR = | 0.9235 MXN | 1.0829 ZAR = | 1 MXN | 2023-06-10 |
| 1 ZAR = | 0.9225 MXN | 1.084 ZAR = | 1 MXN | 2023-06-09 |
| 1 ZAR = | 0.916 MXN | 1.0917 ZAR = | 1 MXN | 2023-06-08 |
| 1 ZAR = | 0.9024 MXN | 1.1082 ZAR = | 1 MXN | 2023-06-07 |
| 1 ZAR = | 0.9079 MXN | 1.1014 ZAR = | 1 MXN | 2023-06-06 |
| 1 ZAR = | 0.8986 MXN | 1.1129 ZAR = | 1 MXN | 2023-06-05 |
| 1 ZAR = | 0.8999 MXN | 1.1113 ZAR = | 1 MXN | 2023-06-04 |
| 1 ZAR = | 0.8999 MXN | 1.1113 ZAR = | 1 MXN | 2023-06-03 |
| 1 ZAR = | 0.8982 MXN | 1.1134 ZAR = | 1 MXN | 2023-06-02 |
| 1 ZAR = | 0.8981 MXN | 1.1134 ZAR = | 1 MXN | 2023-06-01 |
| 1 ZAR = | 0.8954 MXN | 1.1168 ZAR = | 1 MXN | 2023-05-31 |
| 1 ZAR = | 0.8951 MXN | 1.1172 ZAR = | 1 MXN | 2023-05-30 |
| 1 ZAR = | 0.8962 MXN | 1.1158 ZAR = | 1 MXN | 2023-05-29 |
| 1 ZAR = | 0.8967 MXN | 1.1151 ZAR = | 1 MXN | 2023-05-28 |
| 1 ZAR = | 0.8967 MXN | 1.1151 ZAR = | 1 MXN | 2023-05-27 |
| 1 ZAR = | 0.9026 MXN | 1.108 ZAR = | 1 MXN | 2023-05-26 |
| 1 ZAR = | 0.9254 MXN | 1.0806 ZAR = | 1 MXN | 2023-05-25 |
| 1 ZAR = | 0.936 MXN | 1.0684 ZAR = | 1 MXN | 2023-05-24 |
| 1 ZAR = | 0.929 MXN | 1.0765 ZAR = | 1 MXN | 2023-05-23 |
| 1 ZAR = | 0.9143 MXN | 1.0938 ZAR = | 1 MXN | 2023-05-22 |
| 1 ZAR = | 0.9149 MXN | 1.093 ZAR = | 1 MXN | 2023-05-21 |
| 1 ZAR = | 0.915 MXN | 1.0929 ZAR = | 1 MXN | 2023-05-20 |
| 1 ZAR = | 0.9162 MXN | 1.0914 ZAR = | 1 MXN | 2023-05-19 |
| 1 ZAR = | 0.9139 MXN | 1.0942 ZAR = | 1 MXN | 2023-05-18 |
| 1 ZAR = | 0.9167 MXN | 1.0908 ZAR = | 1 MXN | 2023-05-17 |
| 1 ZAR = | 0.9177 MXN | 1.0896 ZAR = | 1 MXN | 2023-05-16 |
| 1 ZAR = | 0.917 MXN | 1.0905 ZAR = | 1 MXN | 2023-05-15 |
| 1 ZAR = | 0.905 MXN | 1.105 ZAR = | 1 MXN | 2023-05-14 |
| 1 ZAR = | 0.9052 MXN | 1.1047 ZAR = | 1 MXN | 2023-05-13 |
| 1 ZAR = | 0.9168 MXN | 1.0907 ZAR = | 1 MXN | 2023-05-12 |
| 1 ZAR = | 0.9305 MXN | 1.0747 ZAR = | 1 MXN | 2023-05-11 |
| 1 ZAR = | 0.9532 MXN | 1.0491 ZAR = | 1 MXN | 2023-05-10 |
| 1 ZAR = | 0.9712 MXN | 1.0297 ZAR = | 1 MXN | 2023-05-09 |
| 1 ZAR = | 0.9646 MXN | 1.0367 ZAR = | 1 MXN | 2023-05-08 |
| 1 ZAR = | 0.9748 MXN | 1.0258 ZAR = | 1 MXN | 2023-05-07 |
| 1 ZAR = | 0.9748 MXN | 1.0258 ZAR = | 1 MXN | 2023-05-06 |
| 1 ZAR = | 0.9785 MXN | 1.022 ZAR = | 1 MXN | 2023-05-05 |
| 1 ZAR = | 0.9839 MXN | 1.0163 ZAR = | 1 MXN | 2023-05-04 |
| 1 ZAR = | 0.9733 MXN | 1.0274 ZAR = | 1 MXN | 2023-05-03 |
| 1 ZAR = | 0.9749 MXN | 1.0258 ZAR = | 1 MXN | 2023-05-02 |
| 1 ZAR = | 0.9843 MXN | 1.016 ZAR = | 1 MXN | 2023-05-01 |
| 1 ZAR = | 0.981 MXN | 1.0194 ZAR = | 1 MXN | 2023-04-30 |
| 1 ZAR = | 0.9807 MXN | 1.0197 ZAR = | 1 MXN | 2023-04-29 |
| 1 ZAR = | 0.986 MXN | 1.0142 ZAR = | 1 MXN | 2023-04-28 |
| 1 ZAR = | 0.9888 MXN | 1.0113 ZAR = | 1 MXN | 2023-04-27 |
| 1 ZAR = | 0.9852 MXN | 1.0151 ZAR = | 1 MXN | 2023-04-26 |